| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 115 | +0.5 | +0.43% | 0.43% | 115 | 115.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 777.3萬 | 95 | 0.7張/筆 | 115.1元 | 2.01 | 14.85 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 1,015萬 | 107 | 0.8張/筆 | 115.4元 | -0.5 (-0.43%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.43%) 財報評分: 最新49分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 2.57 | -0.91 | -26.1 | -0.5 | -16.4 | 第14低 (共141個月) | 101個月新低 | 連減2個月 | 1~2月累計 | 6.05 | - | - | +0.02 | +0.35 | 歷史第三低 (共12年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 113.5 | 116 | 116.5 | 113 | +3 | +2.65 | 2.57 | -26.1 | -16.4 | 6.05 | +0.35 | 2.57 | -26.1 | -16.4 | 6.05 | +0.35 | 2024/01 | 112 | 113 | 113.5 | 111.5 | +1.5 | +1.35 | 3.48 | -41.7 | +17.8 | 3.48 | +17.8 | 3.48 | -41.7 | +17.8 | 3.48 | +17.8 | 2023/12 | 109 | 111.5 | 112.5 | 109 | +2.5 | +2.29 | 5.97 | +53.9 | +0.66 | 61.92 | -9.47 | 5.97 | +53.9 | +0.66 | 61.92 | -9.47 | 2023/11 | 107.5 | 109 | 110 | 106.5 | +1.5 | +1.4 | 3.88 | +0.51 | +2.29 | 55.95 | -10.4 | 3.88 | +0.51 | +2.29 | 55.95 | -10.4 | 2023/10 | 110 | 107.5 | 110 | 107 | -2.5 | -2.27 | 3.86 | +2.56 | -6.52 | 52.08 | -11.3 | 3.86 | +2.56 | -6.52 | 52.08 | -11.3 | 2023/09 | 111 | 110 | 111.5 | 108.5 | -1 | -0.9 | 3.76 | -27.4 | -0.44 | 48.22 | -11.6 | 3.76 | -27.4 | -0.44 | 48.22 | -11.6 | 2023/08 | 115 | 111 | 115.5 | 110.5 | -3 | -2.63 | 5.18 | -28 | -19 | 44.45 | -12.4 | 5.18 | -28 | -19 | 44.45 | -12.4 | 2023/07 | 108.5 | 114 | 127.5 | 108 | +5.5 | +5.07 | 7.19 | -1.16 | -4.31 | 39.28 | -11.5 | 7.19 | -1.16 | -4.31 | 39.28 | -11.5 | 2023/06 | 108.5 | 108.5 | 109.5 | 107.5 | 0 | 0 | 7.28 | +17.8 | +7.57 | 32.08 | -13 | 7.28 | +17.8 | +7.57 | 32.08 | -13 | 2023/05 | 108.5 | 108.5 | 110 | 106 | -0.5 | -0.46 | 6.18 | -1.96 | +9 | 24.8 | -17.6 | 6.18 | -1.96 | +9 | 24.8 | -17.6 | 2023/04 | 110 | 109 | 111 | 107.5 | -1 | -0.91 | 6.3 | +0.17 | -9.25 | 18.62 | -23.8 | 6.3 | +0.17 | -9.25 | 18.62 | -23.8 | 2023/03 | 114 | 110 | 115 | 106.5 | -4.5 | -3.93 | 6.29 | +104.6 | -20.6 | 12.32 | -29.5 | 6.29 | +104.6 | -20.6 | 12.32 | -29.5 | 2023/02 | 108.5 | 114.5 | 115 | 108 | +6 | +5.53 | 3.08 | +4.15 | -16.1 | 6.03 | -36.9 | 3.08 | +4.15 | -16.1 | 6.03 | -36.9 | 2023/01 | 106 | 108.5 | 108.5 | 105.5 | +2.5 | +2.36 | 2.95 | -50.2 | -49.9 | 2.95 | -49.9 | 2.95 | -50.2 | -49.9 | 2.95 | -49.9 | 2022/12 | 103.5 | 106 | 106.5 | 102.5 | +2.5 | +2.42 | 5.93 | +56.4 | +4.47 | 68.4 | +7.5 | 5.93 | +56.4 | +4.47 | 68.4 | +7.5 | 2022/11 | 101 | 103.5 | 103.5 | 100.5 | +2 | +1.97 | 3.79 | -8.15 | -15.8 | 62.48 | +7.79 | 3.79 | -8.15 | -15.8 | 62.48 | +7.79 | 2022/10 | 104.5 | 101.5 | 105.5 | 99.8 | -1.5 | -1.46 | 4.13 | +9.24 | -19.4 | 58.68 | +9.78 | 4.13 | +9.24 | -19.4 | 58.68 | +9.78 | 2022/09 | 111 | 103 | 112 | 101.5 | -8.5 | -7.62 | 3.78 | -40.9 | -10.2 | 54.56 | +12.9 | 3.78 | -40.9 | -10.2 | 54.56 | +12.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 107 | 111.5 | 114 | 102 | +5.5 | +5.19 | 6.39 | -15 | +4.48 | 50.78 | +15.1 | 6.39 | -15 | +4.48 | 50.78 | +15.1 | 2022/07 | 100 | 106 | 106 | 99.1 | +6.4 | +6.43 | 7.52 | +11.1 | +11 | 44.38 | +16.8 | 7.52 | +11.1 | +11 | 44.38 | +16.8 | 2022/06 | 113.5 | 99.6 | 114.5 | 98 | -13.4 | -11.86 | 6.77 | +19.4 | +16.2 | 36.87 | +18 | 6.77 | +19.4 | +16.2 | 36.87 | +18 | 2022/05 | 115 | 113 | 117 | 112 | -2 | -1.74 | 5.67 | -18.4 | -19.6 | 30.1 | +18.4 | 5.67 | -18.4 | -19.6 | 30.1 | +18.4 | 2022/04 | 116 | 115 | 117 | 113.5 | -2 | -1.71 | 6.95 | -12.4 | +28.2 | 24.43 | +33.1 | 6.95 | -12.4 | +28.2 | 24.43 | +33.1 | 2022/03 | 122 | 117 | 124 | 116 | -4.5 | -3.7 | 7.93 | +116.3 | +52.4 | 17.48 | +35.1 | 7.93 | +116.3 | +52.4 | 17.48 | +35.1 | 2022/02 | 120 | 121.5 | 126 | 120 | +2 | +1.67 | 3.66 | -37.8 | +20.9 | 9.56 | +23.6 | 3.66 | -37.8 | +20.9 | 9.56 | +23.6 | 2022/01 | 118.5 | 119.5 | 121 | 118 | +1.5 | +1.27 | 5.89 | +3.86 | +25.3 | 5.89 | +25.3 | 5.89 | +3.86 | +25.3 | 5.89 | +25.3 | 2021/12 | 114.5 | 118 | 118.5 | 114.5 | +2.5 | +2.16 | 5.67 | +26 | +30.7 | 63.63 | +5.47 | 5.67 | +26 | +30.7 | 63.63 | +5.47 | 2021/11 | 117.5 | 115.5 | 121 | 114 | -1.5 | -1.28 | 4.5 | -12.1 | +15.9 | 57.96 | +3.51 | 4.5 | -12.1 | +15.9 | 57.96 | +3.51 | 2021/10 | 113 | 117 | 117.5 | 109 | +3.5 | +3.08 | 5.12 | +21.8 | +33 | 53.45 | +2.59 | 5.12 | +21.8 | +33 | 53.45 | +2.59 | 2021/09 | 119 | 113.5 | 119 | 112 | -5.5 | -4.62 | 4.21 | -31.2 | -8.78 | 48.33 | +0.16 | 4.21 | -31.2 | -8.78 | 48.33 | +0.16 | 2021/08 | 114 | 119 | 119 | 113.5 | +5 | +4.39 | 6.12 | -9.66 | -6.09 | 44.12 | +1.11 | 6.12 | -9.66 | -6.09 | 44.12 | +1.11 | 2021/07 | 124 | 114 | 124 | 113 | -9 | -7.32 | 6.77 | +16.3 | -18.2 | 38.01 | +2.37 | 6.77 | +16.3 | -18.2 | 38.01 | +2.37 | 2021/06 | 119.5 | 123 | 125.5 | 117.5 | +4.5 | +3.8 | 5.82 | -17.4 | -17.4 | 31.23 | +8.3 | 5.82 | -17.4 | -17.4 | 31.23 | +8.3 | 2021/05 | 128 | 118.5 | 128 | 109 | -9.5 | -7.42 | 7.05 | +30.1 | +28.1 | 25.41 | +16.6 | 7.05 | +30.1 | +28.1 | 25.41 | +16.6 | 2021/04 | 131 | 128 | 131 | 124 | -2.5 | -1.92 | 5.42 | +4.19 | +25.5 | 18.36 | +12.8 | 5.42 | +4.19 | +25.5 | 18.36 | +12.8 | 2021/03 | 142.5 | 130.5 | 148 | 126.5 | -10.5 | -7.45 | 5.2 | +71.5 | +1.64 | 12.94 | +8.16 | 5.2 | +71.5 | +1.64 | 12.94 | +8.16 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 128.5 | 141 | 145 | 123.5 | +12.5 | +9.73 | 3.03 | -35.5 | -10.6 | 7.74 | +13 | 3.03 | -35.5 | -10.6 | 7.74 | +13 | 2021/01 | 122.5 | 128.5 | 141.5 | 122.5 | +6.5 | +5.33 | 4.7 | +8.37 | +36.2 | 4.7 | +36.2 | 4.7 | +8.37 | +36.2 | 4.7 | +36.2 | 2020/12 | 107.5 | 122 | 122 | 107.5 | +14 | +12.96 | 4.34 | +11.8 | +0.27 | 60.33 | +4.25 | 4.34 | +11.8 | +0.27 | 60.33 | +4.25 | 2020/11 | 102 | 108 | 108.5 | 101.5 | +6.5 | +6.4 | 3.88 | +0.84 | +0.5 | 55.99 | +4.57 | 3.88 | +0.84 | +0.5 | 55.99 | +4.57 | 2020/10 | 101.5 | 101.5 | 103.5 | 101 | 0 | 0 | 3.85 | -16.5 | -6.15 | 52.1 | +4.89 | 3.85 | -16.5 | -6.15 | 52.1 | +4.89 | 2020/09 | 109.5 | 101.5 | 109.5 | 100 | -8 | -7.31 | 4.61 | -29.2 | +2.01 | 48.25 | +5.89 | 4.61 | -29.2 | +2.01 | 48.25 | +5.89 | 2020/08 | 105 | 109.5 | 110.5 | 104 | +4.5 | +4.29 | 6.52 | -21.3 | +11.2 | 43.64 | +6.31 | 6.52 | -21.3 | +11.2 | 43.64 | +6.31 | 2020/07 | 102 | 105 | 109 | 101 | +3.5 | +3.45 | 8.28 | +17.4 | +23.9 | 37.12 | +5.5 | 8.28 | +17.4 | +23.9 | 37.12 | +5.5 | 2020/06 | 98.5 | 101.5 | 104.5 | 98.5 | +3 | +3.05 | 7.05 | +28.1 | +2.33 | 28.84 | +1.18 | 7.05 | +28.1 | +2.33 | 28.84 | +1.18 | 2020/05 | 95.9 | 98.5 | 102 | 93.7 | +2.4 | +2.5 | 5.51 | +27.5 | +0.38 | 21.79 | +0.81 | 5.51 | +27.5 | +0.38 | 21.79 | +0.81 | 2020/04 | 88.5 | 96.1 | 96.3 | 87.7 | +7.6 | +8.59 | 4.32 | -15.6 | -4.07 | 16.28 | +0.96 | 4.32 | -15.6 | -4.07 | 16.28 | +0.96 | 2020/03 | 98.1 | 88.5 | 101.5 | 76.3 | -12 | -11.94 | 5.12 | +51 | +14.7 | 11.96 | +2.91 | 5.12 | +51 | +14.7 | 11.96 | +2.91 | 2020/02 | 103 | 100.5 | 106.5 | 100 | -4.5 | -4.29 | 3.39 | -1.86 | +16.1 | 6.84 | -4.41 | 3.39 | -1.86 | +16.1 | 6.84 | -4.41 | 2020/01 | 108 | 105 | 112 | 100.5 | -3 | -2.78 | 3.45 | -20.2 | -18.5 | 3.45 | -18.5 | 3.45 | -20.2 | -18.5 | 3.45 | -18.5 | 2019/12 | 97.4 | 108 | 111 | 95.8 | +10.6 | +10.88 | 4.33 | +12 | +25.2 | 57.86 | +8.63 | 4.33 | +12 | +25.2 | 57.86 | +8.63 | 2019/11 | 94 | 97.4 | 99.8 | 93.8 | +2.9 | +3.07 | 3.86 | -5.83 | -7.3 | 53.54 | +7.48 | 3.86 | -5.83 | -7.3 | 53.54 | +7.48 | 2019/10 | 90.8 | 94.5 | 95.4 | 90.1 | +3.5 | +3.85 | 4.1 | -9.23 | +56.5 | 49.67 | +8.83 | 4.1 | -9.23 | +56.5 | 49.67 | +8.83 | 2019/09 | 92.8 | 91 | 93.9 | 90.7 | -2.1 | -2.26 | 4.52 | -22.8 | +20.4 | 45.57 | +5.92 | 4.52 | -22.8 | +20.4 | 45.57 | +5.92 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 95.2 | 93.1 | 95.3 | 90.7 | -2.1 | -2.21 | 5.86 | -12.4 | +11.4 | 41.05 | +4.53 | 5.86 | -12.4 | +11.4 | 41.05 | +4.53 | 2019/07 | 97.3 | 95.2 | 106.5 | 93.3 | -2 | -2.06 | 6.68 | -3.02 | +30.9 | 35.19 | +3.47 | 6.68 | -3.02 | +30.9 | 35.19 | +3.47 | 2019/06 | 100.5 | 97.2 | 100.5 | 92.1 | -3.8 | -3.76 | 6.89 | +25.7 | +9.04 | 28.5 | -1.37 | 6.89 | +25.7 | +9.04 | 28.5 | -1.37 | 2019/05 | 100 | 101 | 107 | 95.3 | +10 | +10.99 | 5.49 | +21.8 | -18.1 | 21.61 | -4.29 | 5.49 | +21.8 | -18.1 | 21.61 | -4.29 | 2019/04 | - | - | - | - | - | - | 4.5 | +0.89 | +10.8 | 16.12 | +1.54 | 4.5 | +0.89 | +10.8 | 16.12 | +1.54 |
|