| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112 | +1 | +0.89% | 1.34% | 113.5 | 113.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 1,220 萬 | 190 | 0.6 張/筆 | 112.9 元 | 1.88 | 11.01 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 1,354 萬 | 156 | 0.8 張/筆 | 111.7 元 | +0.5 (+0.45%) | 連漲連跌: 連3漲 ( +3元 / +2.73%) 財報評分: 最新55分 / 平均59分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 113元 (+1元 / +0.89%) | 成交張數: 108張 | 成交金額: 1,220萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第318高 | 近108日新高 | 連3漲 (+3元 / +2.73%) | 第433高 | 近3日新低 | 第417高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 110 | 109 | 107.5 | 108 | 102 | 103.5 | 121.5 | 131 | 104.5 | - | - | - | - | 106 | 漲跌價 | +3 | +4 | +5.5 | +5 | +11 | +9.5 | -8.5 | -18 | +8.5 | - | - | - | - | +7 | 漲跌幅 | +2.73% | +3.67% | +5.12% | +4.63% | +10.8% | +9.18% | -7% | -13.7% | +8.13% | - | - | - | - | +6.6% | 振幅 | 3.64% | 4.13% | 6.05% | 7.41% | 12.7% | 13.7% | 23% | 38.2% | 68.6% | - | - | - | - | 7.55% | 成交張數 | 347 | 521 | 791 | 1,039 | 3,418 | 6,467 | 1.5萬 | 4.61萬 | 10.5萬 | - | - | - | - | 1,301 | 成交金額 | 3,876萬 | 5,778萬 | 8,695萬 | 1.14億 | 3.6億 | 6.84億 | 16.5億 | 55.4億 | 120億 | - | - | - | - | 1.42億 | 週轉率 | 0.48% | 0.71% | 1.08% | 1.42% | 4.68% | 8.86% | 20.5% | 63.2% | 144% | - | - | - | - | 1.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 113.5 | 113.5 | 112 | 113 | +1 | +0.89 | 1.34 | 108 | 190 | 0.57 | 0.12 | -11 | 0 | 0 | -11 | 1.21 | -6 | 61 | 0 | 0 | 0 | 02/07 | 111.5 | 112 | 111.5 | 112 | +0.5 | +0.45 | 0.45 | 121 | 156 | 0.78 | 0.14 | +3 | 0 | -0.22 | +2.78 | 1.24 | +25 | 67 | 0 | 0 | 0 | 02/06 | 110 | 111.5 | 109.5 | 111.5 | +1.5 | +1.36 | 1.82 | 118 | 140 | 0.84 | 0.13 | +44 | 0 | -2 | +42 | 1.23 | +5 | 42 | 0 | 0 | 0 | 02/03 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 72.5 | 134 | 0.54 | 0.08 | +5 | 0 | -1 | +4 | 1.18 | 0 | 37 | 0 | 0 | 0 | 02/02 | 109 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 101 | 122 | 0.83 | 0.11 | +5 | 0 | -1 | +4 | 1.17 | -1 | 37 | 0 | 0 | 0 | 02/01 | 108.5 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 56.3 | 81 | 0.69 | 0.06 | +8 | 0 | -1 | +7 | 1.17 | 0 | 38 | 0 | 0 | 0 | 01/31 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 36.9 | 80 | 0.46 | 0.04 | +1 | 0 | 0 | +1 | 1.16 | +1 | 38 | 0 | 0 | 0 | 01/30 | 107.5 | 108.5 | 107.5 | 108.5 | +1 | +0.93 | 0.93 | 91.2 | 152 | 0.6 | 0.1 | +10 | 0 | +12 | +22 | 1.16 | -11 | 37 | 0 | 0 | 0 | 01/17 | 107 | 107.5 | 107 | 107.5 | -0.5 | -0.46 | 0.46 | 43.1 | 70 | 0.62 | 0.05 | 0 | 0 | 0 | 0 | 1.15 | 0 | 48 | 0 | 0 | 0 | 01/16 | 108 | 108 | 107 | 108 | +0.5 | +0.47 | 0.93 | 42.8 | 79 | 0.54 | 0.05 | -1 | 0 | +1.1 | +0.1 | 1.15 | 0 | 48 | 0 | 0 | 0 | 01/13 | 108 | 108 | 106.5 | 107.5 | -0.5 | -0.46 | 1.39 | 41 | 81 | 0.51 | 0.04 | -4 | 0 | 0 | -4 | 1.15 | -1 | 48 | 0 | 0 | 0 | 01/12 | 107.5 | 108 | 107.5 | 108 | +0.5 | +0.47 | 0.47 | 32.1 | 60 | 0.54 | 0.03 | -3 | 0 | 0 | -3 | 1.15 | 0 | 49 | 0 | 0 | 0 | 01/11 | 108 | 108 | 105.5 | 107.5 | 0 | 0 | 2.33 | 116 | 151 | 0.77 | 0.12 | +25 | 0 | 0 | +25 | 1.16 | +4 | 49 | 0 | 0 | 0 | 01/10 | 108 | 108 | 106.5 | 107.5 | -0.5 | -0.46 | 1.39 | 59 | 99 | 0.6 | 0.06 | -6 | 0 | 0 | -6 | 1.12 | 0 | 45 | 0 | 0 | 0 | 01/09 | 107.5 | 108 | 107 | 108 | +0.5 | +0.47 | 0.93 | 52.1 | 71 | 0.73 | 0.06 | -4 | 0 | 0 | -4 | 1.13 | 0 | 45 | 0 | 0 | 0 | 01/06 | 107 | 108 | 106.5 | 107.5 | +0.5 | +0.47 | 1.4 | 46.6 | 89 | 0.52 | 0.05 | +4 | 0 | 0 | +4 | 1.12 | 0 | 45 | 0 | 0 | 0 | 01/05 | 108 | 108 | 106.5 | 107 | 0 | 0 | 1.4 | 41.1 | 69 | 0.6 | 0.04 | -7 | 0 | -2 | -9 | 1.12 | +5 | 45 | 0 | 0 | 0 | 01/04 | 106 | 107.5 | 106 | 107 | +1.5 | +1.42 | 1.42 | 78.6 | 115 | 0.68 | 0.08 | 0 | 0 | -1 | -1 | 1.12 | +2 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 106 | 106.5 | 105.5 | 105.5 | -0.5 | -0.47 | 0.94 | 43.6 | 59 | 0.74 | 0.05 | -4 | 0 | 0 | -4 | 1.1 | +17 | 38 | 0 | 0 | 0 | 12/30 | 106 | 106 | 105.5 | 106 | 0 | 0 | 0.47 | 26.6 | 64 | 0.42 | 0.03 | -1 | 0 | 0 | -1 | 1.11 | -1 | 21 | 0 | 0 | 0 | 12/29 | 105.5 | 106 | 104.5 | 106 | 0 | 0 | 1.42 | 68 | 90 | 0.76 | 0.07 | -13 | 0 | 0 | -13 | 1.11 | -1 | 22 | 0 | 0 | 0 | 12/28 | 106.5 | 106.5 | 105.5 | 106 | -0.5 | -0.47 | 0.94 | 84.3 | 110 | 0.77 | 0.09 | -7 | 0 | 0 | -7 | 1.13 | -4 | 23 | 0 | 0 | 0 | 12/27 | 105 | 106.5 | 105 | 106.5 | +1.5 | +1.43 | 1.43 | 120 | 139 | 0.86 | 0.13 | +5.66 | 0 | 0 | +5.66 | 1.15 | +8 | 27 | 0 | 0 | 0 | 12/26 | 104.5 | 105 | 104 | 105 | +0.5 | +0.48 | 0.96 | 35.9 | 56 | 0.64 | 0.04 | +1 | 0 | 0 | +1 | 1.16 | 0 | 19 | 0 | 0 | 0 | 12/23 | 103.5 | 104.5 | 103.5 | 104.5 | +0.5 | +0.48 | 0.96 | 36 | 62 | 0.58 | 0.04 | -2 | 0 | 0 | -2 | 1.17 | 0 | 19 | 0 | 0 | 0 | 12/22 | 104 | 104 | 103.5 | 104 | +0.5 | +0.48 | 0.48 | 52.8 | 62 | 0.85 | 0.05 | +3 | 0 | 0 | +3 | 1.17 | -3 | 19 | 0 | 0 | 0 | 12/21 | 104 | 104 | 103.5 | 103.5 | 0 | 0 | 0.48 | 46.1 | 67 | 0.69 | 0.05 | -14 | 0 | 0 | -14 | 1.17 | -2 | 22 | 0 | 0 | 0 | 12/20 | 104 | 104 | 102.5 | 103.5 | 0 | 0 | 1.45 | 77.4 | 74 | 1.05 | 0.08 | -9 | 0 | 0 | -9 | 1.18 | -2 | 24 | 0 | 0 | 0 | 12/19 | 103 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 24.4 | 33 | 0.74 | 0.03 | +1 | 0 | -1 | 0 | 1.19 | +4 | 26 | 0 | 0 | 0 | 12/16 | 104 | 104 | 103 | 103 | -1 | -0.96 | 0.96 | 51.5 | 63 | 0.82 | 0.05 | -6 | 0 | 0 | -6 | 1.19 | -7 | 22 | 0 | 0 | 0 | 12/15 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | 24.8 | 39 | 0.63 | 0.03 | -6 | 0 | +1 | -5 | 1.2 | +5 | 29 | 0 | 0 | 0 | 12/14 | 103.5 | 104.5 | 103.5 | 104 | +1 | +0.97 | 0.97 | 43.5 | 46 | 0.95 | 0.05 | -9 | 0 | +4 | -5 | 1.21 | -3 | 24 | 0 | 0 | 0 | 12/13 | 103.5 | 103.5 | 102.5 | 103 | -0.5 | -0.48 | 0.97 | 77.9 | 106 | 0.74 | 0.08 | +4 | 0 | 0 | +4 | 1.22 | 0 | 27 | 0 | 0 | 0 | 12/12 | 104 | 104 | 103.5 | 103.5 | -0.5 | -0.48 | 0.48 | 28.1 | 51 | 0.55 | 0.03 | -4 | 0 | 0 | -4 | 1.21 | -6 | 27 | 0 | 0 | 0 | 12/09 | 105 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 53.2 | 80 | 0.67 | 0.06 | -6 | 0 | 0 | -6 | 1.21 | +3 | 33 | 0 | 0 | 0 | 12/08 | 104 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 55.9 | 82 | 0.68 | 0.06 | -10 | 0 | 0 | -10 | 1.22 | +5 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 104 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 26 | 49 | 0.53 | 0.03 | -3 | 0 | 0 | -3 | 1.24 | 0 | 25 | 0 | 0 | 0 | 12/06 | 104 | 105 | 104 | 104 | -1 | -0.95 | 0.95 | 40.8 | 61 | 0.67 | 0.04 | -5 | 0 | -1 | -6 | 1.24 | +1 | 25 | 0 | 0 | 0 | 12/05 | 104.5 | 105 | 104.5 | 105 | +1 | +0.96 | 0.48 | 59.9 | 89 | 0.67 | 0.06 | +2 | 0 | 0 | +2 | 1.25 | 0 | 24 | 0 | 0 | 0 | 12/02 | 103.5 | 104 | 103.5 | 104 | +0.5 | +0.48 | 0.48 | 39.3 | 64 | 0.61 | 0.04 | +2.34 | 0 | -1 | +1.34 | 1.24 | -1 | 24 | 0 | 0 | 0 | 12/01 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 81.6 | 117 | 0.7 | 0.08 | +1 | 0 | 0 | +1 | 1.24 | 0 | 25 | 0 | 0 | 0 | 11/30 | 103.5 | 103.5 | 103 | 103.5 | +0.5 | +0.49 | 0.49 | 60.8 | 77 | 0.79 | 0.06 | +4 | 0 | -1 | +3 | 1.24 | 0 | 25 | 0 | 0 | 0 | 11/29 | 102.5 | 103 | 102.5 | 103 | 0 | 0 | 0.49 | 28.8 | 52 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 1.24 | -2 | 25 | 0 | 0 | 0 | 11/28 | 103.5 | 103.5 | 102.5 | 103 | +0.5 | +0.49 | 0.98 | 61.2 | 75 | 0.82 | 0.06 | +11 | 0 | -1 | +10 | 1.24 | +1 | 27 | 0 | 0 | 0 | 11/25 | 102.5 | 103 | 102.5 | 102.5 | -0.5 | -0.49 | 0.49 | 24.7 | 37 | 0.67 | 0.03 | +5 | 0 | -1 | +4 | 1.23 | 0 | 26 | 0 | 0 | 0 | 11/24 | 103 | 103 | 102.5 | 103 | +0.5 | +0.49 | 0.49 | 59.1 | 91 | 0.65 | 0.06 | +11 | 0 | +1 | +12 | 1.22 | 0 | 26 | 0 | 0 | 0 | 11/23 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 44.1 | 91 | 0.48 | 0.05 | -4 | 0 | 0 | -4 | 1.21 | -1 | 26 | 0 | 0 | 0 | 11/22 | 102.5 | 103 | 102.5 | 103 | 0 | 0 | 0.49 | 49.5 | 87 | 0.57 | 0.05 | +6 | 0 | 0 | +6 | 1.21 | 0 | 27 | 0 | 0 | 0 | 11/21 | 102.5 | 103 | 102.5 | 103 | +0.5 | +0.49 | 0.49 | 84.4 | 90 | 0.94 | 0.09 | +15 | 0 | 0 | +15 | 1.2 | 0 | 27 | 0 | 0 | 0 | 11/18 | 102.5 | 103 | 102.5 | 102.5 | +0.5 | +0.49 | 0.49 | 61.3 | 93 | 0.66 | 0.06 | +6 | 0 | -1 | +5 | 1.18 | -2 | 27 | 0 | 0 | 0 | 11/17 | 101.5 | 102 | 101.5 | 102 | +1 | +0.99 | 0.5 | 25.1 | 53 | 0.47 | 0.03 | +4 | 0 | 0 | +4 | 1.17 | +1 | 29 | 0 | 0 | 0 | 11/16 | 101 | 101.5 | 101 | 101 | 0 | 0 | 0.5 | 46.5 | 70 | 0.66 | 0.05 | -7 | 0 | -1 | -8 | 1.17 | +3 | 28 | 0 | 0 | 0 | 11/15 | 101.5 | 102 | 100.5 | 101 | -0.5 | -0.49 | 1.48 | 72.9 | 127 | 0.57 | 0.07 | +6 | 0 | -3 | +3 | 1.18 | -9 | 25 | 0 | 0 | 0 | 11/14 | 101.5 | 102.5 | 101.5 | 101.5 | +1 | +1 | 1 | 33.6 | 48 | 0.7 | 0.03 | +5 | 0 | 0 | +5 | 1.17 | 0 | 34 | 0 | 0 | 0 |
|