* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 114.5 | -1 | -0.87% | -0.72 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 |
24M03 | 115.5 | -0.5 | -0.43% | +0.58 | 68.9 | 80.38 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
24M02 | 116 | +3 | +2.65% | +2.2 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 |
24M01 | 113 | +1.5 | +1.35% | +1.65 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
23M12 | 111.5 | +2.5 | +2.29% | +1.98 | 65.6 | 76.53 | 87.47 | 98.4 | 109.3 | 120.3 | 131.2 | 142.1 | 153.1 |
23M11 | 109 | +1.5 | +1.4% | +0.15 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
23M10 | 107.5 | -2.5 | -2.27% | -1.83 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 |
23M09 | 110 | -1 | -0.9% | -1.49 | 67 | 78.17 | 89.33 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
23M08 | 111 | -3 | -2.63% | -0.15 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
23M07 | 114 | +5.5 | +5.07% | +3.32 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
23M06 | 108.5 | 0 | 0% | -0.15 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
23M05 | 108.5 | -0.5 | -0.46% | -0.61 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
23M04 | 109 | -1 | -0.91% | -1.95 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
23M03 | 110 | -4.5 | -3.93% | -0.9 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
23M02 | 114.5 | +6 | +5.53% | +4.41 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
23M01 | 108.5 | +2.5 | +2.36% | +2.36 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
22M12 | 106 | +2.5 | +2.42% | +2.25 | 62.2 | 72.57 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
22M11 | 103.5 | +2 | +1.97% | +0.81 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 101.5 | -1.5 | -1.46% | -3.64 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
22M09 | 103 | -8.5 | -7.62% | -3.59 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
22M08 | 111.5 | +5.5 | +5.19% | +5.49 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
22M07 | 106 | +6.4 | +6.43% | -0.19 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
22M06 | 99.6 | -13.4 | -11.9% | -8.79 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 120.1 | 131 | 142 | 152.9 |
22M05 | 113 | -2 | -1.74% | -1.74 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
22M04 | 115 | -2 | -1.71% | -2.4 | 70.7 | 82.48 | 94.27 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
22M03 | 117 | -4.5 | -3.7% | -1.96 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
22M02 | 121.5 | +2 | +1.67% | +1.53 | 71.8 | 83.77 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
22M01 | 119.5 | +1.5 | +1.27% | +1.56 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
21M12 | 118 | +2.5 | +2.16% | +1 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
21M11 | 115.5 | -1.5 | -1.28% | +0.14 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 |
21M10 | 117 | +3.5 | +3.08% | +0.43 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
21M09 | 113.5 | -5.5 | -4.62% | -1.73 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 |
21M08 | 119 | +5 | +4.39% | +0.28 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
21M07 | 114 | -9 | -7.32% | -3.8 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
21M06 | 123 | +4.5 | +3.8% | -0.14 | 73.9 | 86.22 | 98.53 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
21M05 | 118.5 | -9.5 | -7.42% | -5.7 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 128 | -2.5 | -1.92% | -3.88 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
21M03 | 130.5 | -10.5 | -7.45% | -2.13 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 |
21M02 | 141 | +12.5 | +9.73% | +8.05 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
21M01 | 128.5 | +6.5 | +5.33% | +7.53 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
20M12 | 122 | +14 | +13% | +10.4 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 |
20M11 | 108 | +6.5 | +6.4% | +4.18 | 62.2 | 72.57 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
20M10 | 101.5 | 0 | 0% | -2.56 | 62.5 | 72.92 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
20M09 | 101.5 | -8 | -7.31% | -3.64 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
20M08 | 109.5 | +4.5 | +4.29% | +3.96 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
20M07 | 105 | +3.5 | +3.45% | +3.28 | 61 | 71.17 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
20M06 | 101.5 | +3 | +3.05% | +2.84 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 |
20M05 | 98.5 | +2.4 | +2.5% | +4.38 | 56.62 | 66.06 | 75.49 | 84.93 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 |
20M04 | 96.1 | +7.6 | +8.59% | +1.12 | 57.02 | 66.52 | 76.03 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 |
20M03 | 88.5 | -12 | -11.9% | -9.69 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
20M02 | 100.5 | -4.5 | -4.29% | -3.83 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
20M01 | 105 | -3 | -2.78% | +1.48 | 62.08 | 72.43 | 82.77 | 93.12 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
19M12 | 108 | +10.6 | +10.9% | +8.04 | 59.98 | 69.98 | 79.97 | 89.97 | 99.97 | 110 | 120 | 130 | 140 |
19M11 | 97.4 | +2.9 | +3.07% | +3.29 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 | 103.7 | 113.2 | 122.6 | 132 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 94.5 | +3.5 | +3.85% | +1.76 | 55.72 | 65.01 | 74.29 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
19M09 | 91 | -2.1 | -2.26% | -2.26 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 | 102.4 | 111.7 | 121 | 130.3 |
19M08 | 93.1 | -2.1 | -2.21% | -2.17 | 57.1 | 66.62 | 76.13 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
19M07 | 95.2 | -2 | -2.06% | -2.66 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 |
19M06 | 97.2 | -3.8 | -3.76% | | | | | | | | | | |
19M05 | 101 | +10 | +11% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |