(5283) 禾聯碩均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	114.5	+0.5	+0.44%	-0.19	68.83	80.3	91.77	103.2	114.7	126.2	137.7	149.1	160.6
04/25	114	0	0%	-0.6	68.81	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
04/24	114	0	0%	-0.56	68.78	80.25	91.71	103.2	114.6	126.1	137.6	149	160.5
04/23	114	+0.5	+0.44%	-0.52	68.76	80.22	91.68	103.1	114.6	126.1	137.5	149	160.4
04/22	113.5	0	0%	-0.94	68.74	80.2	91.66	103.1	114.6	126	137.5	148.9	160.4
04/19	113.5	-0.5	-0.44%	-0.92	68.74	80.19	91.65	103.1	114.6	126	137.5	148.9	160.4
04/18	114	-0.5	-0.44%	-0.47	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
04/17	114.5	+0.5	+0.44%	-0.02	68.72	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
04/16	114	-0.5	-0.44%	-0.42	68.69	80.14	91.59	103	114.5	125.9	137.4	148.8	160.3
04/15	114.5	-0.5	-0.43%	+0.04	68.67	80.11	91.56	103	114.4	125.9	137.3	148.8	160.2
04/12	115	0	0%	+0.51	68.65	80.09	91.53	103	114.4	125.9	137.3	148.7	160.2
04/11	115	-0.5	-0.43%	+0.55	68.62	80.06	91.49	102.9	114.4	125.8	137.2	148.7	160.1
04/10	115.5	0	0%	+1.04	68.59	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
04/09	115.5	-0.5	-0.43%	+1.09	68.55	79.97	91.4	102.8	114.2	125.7	137.1	148.5	160
04/08	116	0	0%	+1.59	68.51	79.93	91.35	102.8	114.2	125.6	137	148.4	159.9
04/03	116	-0.5	-0.43%	+1.66	68.46	79.88	91.29	102.7	114.1	125.5	136.9	148.3	159.8
04/02	116.5	0	0%	+2.16	68.42	79.83	91.23	102.6	114	125.4	136.8	148.3	159.7
04/01	116.5	+1	+0.87%	+2.23	68.38	79.77	91.17	102.6	114	125.4	136.8	148.1	159.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	115.5	+0.5	+0.43%	+1.43	68.32	79.71	91.1	102.5	113.9	125.3	136.6	148	159.4
03/28	115	-0.5	-0.43%	+1.05	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
03/27	115.5	+0.5	+0.43%	+1.55	68.24	79.62	90.99	102.4	113.7	125.1	136.5	147.9	159.2
03/26	115	0	0%	+1.17	68.2	79.57	90.94	102.3	113.7	125	136.4	147.8	159.1
03/25	115	+0.5	+0.44%	+1.21	68.18	79.54	90.9	102.3	113.6	125	136.4	147.7	159.1
03/22	114.5	0	0%	+0.83	68.14	79.49	90.85	102.2	113.6	124.9	136.3	147.6	159
03/21	114.5	+0.5	+0.44%	+0.87	68.1	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
03/20	114	+1	+0.88%	+0.48	68.07	79.42	90.77	102.1	113.5	124.8	136.1	147.5	158.8
03/19	113	0	0%	-0.36	68.04	79.39	90.73	102.1	113.4	124.7	136.1	147.4	158.8
03/18	117	+1	+0.86%	+3.22	68.01	79.34	90.68	102	113.4	124.7	136	147.4	158.7
03/15	116	+0.5	+0.43%	+2.45	67.93	79.26	90.58	101.9	113.2	124.5	135.9	147.2	158.5
03/14	115.5	-0.5	-0.43%	+2.11	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147.1	158.4
03/13	116	0	0%	+2.65	67.81	79.11	90.41	101.7	113	124.3	135.6	146.9	158.2
03/12	116	-0.5	-0.43%	+2.75	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
03/11	116.5	+0.5	+0.43%	+3.3	67.67	78.95	90.23	101.5	112.8	124.1	135.3	146.6	157.9
03/08	116	+0.5	+0.43%	+2.97	67.6	78.86	90.13	101.4	112.7	123.9	135.2	146.5	157.7
03/07	115.5	0	0%	+2.63	67.53	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
03/06	115.5	-0.5	-0.43%	+2.73	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	116	+1	+0.87%	+3.27	67.4	78.63	89.86	101.1	112.3	123.6	134.8	146	157.3
03/04	115	0	0%	+2.49	67.32	78.55	89.77	101	112.2	123.4	134.6	145.9	157.1
03/01	115	-1	-0.86%	+2.57	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
02/29	116	+1	+0.87%	+3.56	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
02/27	115	-0.5	-0.43%	+2.78	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
02/26	115.5	-0.5	-0.43%	+3.32	67.07	78.25	89.43	100.6	111.8	123	134.1	145.3	156.5
02/23	116	+0.5	+0.43%	+3.88	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
02/22	115.5	+0.5	+0.43%	+3.54	66.93	78.08	89.24	100.4	111.6	122.7	133.9	145	156.2
02/21	115	0	0%	+3.19	66.86	78.01	89.15	100.3	111.4	122.6	133.7	144.9	156
02/20	115	+0.5	+0.44%	+3.29	66.8	77.94	89.07	100.2	111.3	122.5	133.6	144.7	155.9
02/19	114.5	0	0%	+2.94	66.74	77.86	88.98	100.1	111.2	122.3	133.5	144.6	155.7
02/16	114.5	-0.5	-0.43%	+3.04	66.67	77.78	88.89	100	111.1	122.2	133.3	144.5	155.6
02/15	115	+1.5	+1.32%	+3.6	66.6	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
02/05	113.5	+0.5	+0.44%	+2.35	66.54	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
02/02	113	-0.5	-0.44%	+1.98	66.48	77.57	88.65	99.73	110.8	121.9	133	144.1	155.1
02/01	113.5	+0.5	+0.44%	+2.5	66.44	77.51	88.59	99.66	110.7	121.8	132.9	144	155
01/31	113	0	0%	+2.13	66.38	77.45	88.51	99.58	110.6	121.7	132.8	143.8	154.9
01/30	113	0	0%	+2.21	66.33	77.39	88.45	99.5	110.6	121.6	132.7	143.7	154.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	113	0	0%	+2.28	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
01/26	113	+0.5	+0.44%	+2.36	66.24	77.28	88.32	99.36	110.4	121.4	132.5	143.5	154.6
01/25	112.5	0	0%	+1.97	66.19	77.23	88.26	99.29	110.3	121.4	132.4	143.4	154.5
01/24	112.5	0	0%	+2.05	66.14	77.17	88.19	99.22	110.2	121.3	132.3	143.3	154.3
01/23	112.5	-0.5	-0.44%	+2.13	66.1	77.11	88.13	99.14	110.2	121.2	132.2	143.2	154.2
01/22	113	+0.5	+0.44%	+2.64	66.05	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
01/19	112.5	+1	+0.9%	+2.26	66	77.01	88.01	99.01	110	121	132	143	154
01/18	111.5	0	0%	+1.43	65.96	76.95	87.95	98.94	109.9	120.9	131.9	142.9	153.9
01/17	111.5	-1	-0.89%	+1.47	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
01/16	112.5	0	0%	+2.42	65.9	76.89	87.87	98.86	109.8	120.8	131.8	142.8	153.8
01/15	112.5	0	0%	+2.49	65.86	76.84	87.81	98.79	109.8	120.7	131.7	142.7	153.7
01/12	112.5	-0.5	-0.44%	+2.56	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
01/11	113	+1	+0.89%	+3.08	65.77	76.74	87.7	98.66	109.6	120.6	131.5	142.5	153.5
01/10	112	0	0%	+2.24	65.73	76.68	87.64	98.6	109.6	120.5	131.5	142.4	153.4
01/09	112	-0.5	-0.44%	+2.29	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
01/08	112.5	+0.5	+0.45%	+2.8	65.66	76.6	87.55	98.49	109.4	120.4	131.3	142.3	153.2
01/05	112	0	0%	+2.41	65.62	76.56	87.49	98.43	109.4	120.3	131.2	142.2	153.1
01/04	112	+0.5	+0.45%	+2.45	65.59	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	111.5	0	0%	+2.05	65.56	76.48	87.41	98.33	109.3	120.2	131.1	142	153
01/02	111.5	0	0%	+2.1	65.52	76.45	87.37	98.29	109.2	120.1	131	142	152.9
12/29	111.5	-0.5	-0.45%	+2.14	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
12/28	112	+0.5	+0.45%	+2.64	65.47	76.38	87.29	98.2	109.1	120	130.9	141.9	152.8
12/27	111.5	0	0%	+2.23	65.44	76.35	87.25	98.16	109.1	120	130.9	141.8	152.7
12/26	111.5	0	0%	+2.25	65.42	76.33	87.23	98.14	109	119.9	130.8	141.8	152.7
12/25	111.5	+0.5	+0.45%	+2.28	65.41	76.31	87.21	98.12	109	119.9	130.8	141.7	152.6
12/22	111	-0.5	-0.45%	+1.84	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
12/21	111.5	-0.5	-0.45%	+2.32	65.38	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
12/20	112	+1	+0.9%	+2.8	65.37	76.26	87.16	98.06	109	119.8	130.7	141.6	152.5
12/19	111	-0.5	-0.45%	+1.93	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
12/18	111.5	0	0%	+2.42	65.32	76.21	87.09	97.98	108.9	119.8	130.6	141.5	152.4
12/15	111.5	+0.5	+0.45%	+2.46	65.3	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
12/14	111	+1.5	+1.37%	+2.03	65.28	76.15	87.03	97.91	108.8	119.7	130.6	141.4	152.3
12/13	109.5	0	0%	+0.67	65.26	76.14	87.02	97.9	108.8	119.7	130.5	141.4	152.3
12/12	109.5	0	0%	+0.66	65.27	76.15	87.03	97.9	108.8	119.7	130.5	141.4	152.3
12/11	109.5	+0.5	+0.46%	+0.67	65.26	76.14	87.02	97.9	108.8	119.7	130.5	141.4	152.3
12/08	109	0	0%	+0.21	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	109	-0.5	-0.46%	+0.21	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
12/06	109.5	+0.5	+0.46%	+0.67	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
12/05	109	0	0%	+0.2	65.27	76.15	87.03	97.9	108.8	119.7	130.5	141.4	152.3
12/04	109	0	0%	+0.18	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
12/01	109	0	0%	+0.15	65.3	76.18	87.07	97.95	108.8	119.7	130.6	141.5	152.4
11/30	109	0	0%	+0.13	65.32	76.2	87.09	97.97	108.9	119.7	130.6	141.5	152.4
11/29	109	-0.5	-0.46%	+0.1	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
11/28	109.5	+0.5	+0.46%	+0.53	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
11/27	109	+0.5	+0.46%	+0.05	65.37	76.26	87.16	98.06	109	119.8	130.7	141.6	152.5
11/24	108.5	0	0%	-0.5	65.42	76.33	87.23	98.14	109	119.9	130.8	141.8	152.7
11/23	108.5	0	0%	-0.58	65.48	76.39	87.31	98.22	109.1	120	131	141.9	152.8
11/22	108.5	-0.5	-0.46%	-0.66	65.53	76.45	87.37	98.3	109.2	120.1	131.1	142	152.9
11/21	109	0	0%	-0.27	65.58	76.51	87.44	98.37	109.3	120.2	131.2	142.1	153
11/20	109	0	0%	-0.34	65.62	76.56	87.5	98.44	109.4	120.3	131.2	142.2	153.1
11/17	109	+1	+0.93%	-0.41	65.67	76.61	87.56	98.51	109.4	120.4	131.3	142.3	153.2
11/16	108	0	0%	-1.39	65.72	76.67	87.62	98.57	109.5	120.5	131.4	142.4	153.3
11/15	108	0	0%	-1.48	65.77	76.74	87.7	98.66	109.6	120.6	131.5	142.5	153.5
11/14	108	0	0%	-1.56	65.82	76.8	87.77	98.74	109.7	120.7	131.6	142.6	153.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	108	-0.5	-0.46%	-1.63	65.88	76.85	87.83	98.81	109.8	120.8	131.8	142.7	153.7
11/10	108.5	0	0%	-1.25	65.92	76.91	87.9	98.89	109.9	120.9	131.8	142.8	153.8
11/09	108.5	+0.5	+0.46%	-1.31	65.96	76.96	87.95	98.95	109.9	120.9	131.9	142.9	153.9
11/08	108	0	0%	-1.82	66	77	88	99	110	121	132	143	154
11/07	108	-0.5	-0.46%	-1.88	66.04	77.05	88.05	99.06	110.1	121.1	132.1	143.1	154.1
11/06	108.5	+0.5	+0.46%	-1.52	66.1	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
11/03	108	-0.5	-0.46%	-2.07	66.17	77.2	88.23	99.26	110.3	121.3	132.3	143.4	154.4
11/02	108.5	+1	+0.93%	-1.71	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
11/01	107.5	0	0%	-2.71	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
10/31	107.5	-1	-0.92%	-2.82	66.37	77.43	88.49	99.56	110.6	121.7	132.7	143.8	154.9
10/30	108.5	+0.5	+0.46%	-2.01	66.43	77.51	88.58	99.65	110.7	121.8	132.9	143.9	155
10/27	108	0	0%	-2.55	66.5	77.58	88.66	99.74	110.8	121.9	133	144.1	155.2
10/26	108	-0.5	-0.46%	-2.64	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
10/25	108.5	-0.5	-0.46%	-2.27	66.61	77.72	88.82	99.92	111	122.1	133.2	144.3	155.4
10/24	109	+1	+0.93%	-1.9	66.66	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
10/23	108	0	0%	-2.86	66.71	77.83	88.95	100.1	111.2	122.3	133.4	144.5	155.7
10/20	108	-0.5	-0.46%	-2.95	66.77	77.9	89.03	100.2	111.3	122.4	133.5	144.7	155.8
10/19	108.5	0	0%	-2.59	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	108.5	0	0%	-2.65	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
10/17	108.5	0	0%	-2.73	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
10/16	108.5	0	0%	-2.77	66.96	78.11	89.27	100.4	111.6	122.8	133.9	145.1	156.2
10/13	108.5	-0.5	-0.46%	-2.84	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
10/12	109	+0.5	+0.46%	-2.47	67.06	78.23	89.41	100.6	111.8	122.9	134.1	145.3	156.5
10/11	108.5	0	0%	-2.97	67.1	78.28	89.46	100.6	111.8	123	134.2	145.4	156.6
10/06	108.5	-0.5	-0.46%	-3.05	67.15	78.34	89.53	100.7	111.9	123.1	134.3	145.5	156.7
10/05	109	+0.5	+0.46%	-2.68	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
10/04	108.5	-0.5	-0.46%	-3.23	67.27	78.49	89.7	100.9	112.1	123.3	134.5	145.8	157
10/03	109	-1	-0.91%	-2.97	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
10/02	110	0	0%	-2.09	67.41	78.64	89.88	101.1	112.4	123.6	134.8	146.1	157.3
09/28	110	0	0%	-2.07	67.4	78.63	89.86	101.1	112.3	123.6	134.8	146	157.3
09/27	110	0	0%	-2.06	67.39	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
09/26	110	0	0%	-2.04	67.38	78.6	89.83	101.1	112.3	123.5	134.8	146	157.2
09/25	110	+1	+0.92%	-2.03	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
09/22	109	0	0%	-2.9	67.35	78.57	89.8	101	112.2	123.5	134.7	145.9	157.1
09/21	109	0	0%	-2.89	67.34	78.57	89.79	101	112.2	123.5	134.7	145.9	157.1
09/20	109	-0.5	-0.46%	-2.88	67.34	78.56	89.79	101	112.2	123.5	134.7	145.9	157.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	109.5	-0.5	-0.45%	-2.43	67.33	78.56	89.78	101	112.2	123.4	134.7	145.9	157.1
09/18	110	0	0%	-1.98	67.33	78.55	89.77	101	112.2	123.4	134.7	145.9	157.1
09/15	110	+1	+0.92%	-1.96	67.32	78.54	89.76	101	112.2	123.4	134.6	145.9	157.1
09/14	109	0	0%	-2.83	67.3	78.52	89.74	101	112.2	123.4	134.6	145.8	157
09/13	109	0	0%	-2.82	67.3	78.52	89.73	101	112.2	123.4	134.6	145.8	157
09/12	109	0	0%	-2.82	67.3	78.52	89.73	101	112.2	123.4	134.6	145.8	157
09/11	109	-1.5	-1.36%	-2.82	67.3	78.51	89.73	100.9	112.2	123.4	134.6	145.8	157
09/08	110.5	0	0%	-1.46	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
09/07	110.5	0	0%	-1.43	67.26	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
09/06	110.5	0	0%	-1.41	67.24	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
09/05	110.5	-0.5	-0.45%	-1.38	67.22	78.43	89.63	100.8	112	123.2	134.4	145.7	156.9
09/04	111	0	0%	-0.91	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
09/01	111	0	0%	-0.88	67.19	78.39	89.59	100.8	112	123.2	134.4	145.6	156.8
08/31	111	+0.5	+0.45%	-0.85	67.17	78.36	89.56	100.8	112	123.1	134.3	145.5	156.7
08/30	114.5	+0.5	+0.44%	+2.31	67.15	78.34	89.53	100.7	111.9	123.1	134.3	145.5	156.7
08/29	114	+0.5	+0.44%	+1.95	67.09	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
08/28	113.5	0	0%	+1.58	67.04	78.21	89.39	100.6	111.7	122.9	134.1	145.3	156.4
08/25	113.5	0	0%	+1.66	66.99	78.16	89.32	100.5	111.6	122.8	134	145.1	156.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	113.5	0	0%	+1.73	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
08/23	113.5	0	0%	+1.79	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
08/22	113.5	-0.5	-0.44%	+1.87	66.85	77.99	89.13	100.3	111.4	122.6	133.7	144.8	156
08/21	114	+1	+0.88%	+2.39	66.8	77.94	89.07	100.2	111.3	122.5	133.6	144.7	155.9
08/18	113	0	0%	+1.55	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
08/17	113	0	0%	+1.61	66.72	77.85	88.97	100.1	111.2	122.3	133.4	144.6	155.7
08/16	113	+0.5	+0.44%	+1.67	66.68	77.8	88.91	100	111.1	122.3	133.4	144.5	155.6
08/15	112.5	+0.5	+0.45%	+1.3	66.64	77.74	88.85	99.95	111.1	122.2	133.3	144.4	155.5
08/14	112	0	0%	+0.9	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
08/11	112	-2.5	-2.18%	+0.95	66.57	77.66	88.76	99.86	111	122	133.1	144.2	155.3
08/10	114.5	-0.5	-0.43%	+3.27	66.52	77.61	88.7	99.79	110.9	122	133	144.1	155.2
08/09	115	+1	+0.88%	+3.85	66.44	77.52	88.59	99.67	110.7	121.8	132.9	144	155
08/08	114	-1.5	-1.3%	+3.05	66.38	77.44	88.5	99.56	110.6	121.7	132.8	143.8	154.9
08/07	115.5	+1	+0.87%	+4.51	66.31	77.36	88.41	99.46	110.5	121.6	132.6	143.7	154.7
08/04	114.5	+0.5	+0.44%	+3.72	66.24	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
08/02	114	-0.5	-0.44%	+3.37	66.17	77.2	88.23	99.26	110.3	121.3	132.3	143.4	154.4
08/01	114.5	+0.5	+0.44%	+3.92	66.11	77.13	88.15	99.16	110.2	121.2	132.2	143.2	154.3
07/31	114	0	0%	+3.57	66.04	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	114	+0.5	+0.44%	+3.66	65.98	76.98	87.98	98.98	110	121	132	143	154
07/27	113.5	0	0%	+3.29	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
07/26	113.5	-0.5	-0.44%	+3.38	65.88	76.85	87.83	98.81	109.8	120.8	131.8	142.7	153.7
07/25	114	0	0%	+3.9	65.83	76.8	87.77	98.74	109.7	120.7	131.7	142.6	153.6
07/24	114	+1	+0.88%	+3.98	65.78	76.74	87.71	98.67	109.6	120.6	131.6	142.5	153.5
07/21	113	-0.5	-0.44%	+3.16	65.72	76.68	87.63	98.59	109.5	120.5	131.4	142.4	153.4
07/20	113.5	+2	+1.79%	+3.69	65.68	76.62	87.57	98.51	109.5	120.4	131.4	142.3	153.2
07/19	111.5	-1.5	-1.33%	+1.94	65.62	76.56	87.5	98.44	109.4	120.3	131.2	142.2	153.1
07/18	113	-1	-0.88%	+3.37	65.59	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
07/17	114	+1	+0.88%	+4.35	65.55	76.47	87.4	98.32	109.2	120.2	131.1	142	153
07/14	113	-1	-0.88%	+3.51	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
07/13	114	+0.5	+0.44%	+4.48	65.47	76.38	87.29	98.2	109.1	120	130.9	141.9	152.8
07/12	113.5	-3	-2.58%	+4.07	65.44	76.34	87.25	98.15	109.1	120	130.9	141.8	152.7
07/11	116.5	-4.5	-3.72%	+6.88	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
07/10	121	+11	+10%	+11.1	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
07/07	110	+1.5	+1.38%	+1.2	65.21	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
07/06	108.5	-0.5	-0.46%	-0.16	65.2	76.07	86.94	97.81	108.7	119.5	130.4	141.3	152.1
07/05	109	0	0%	+0.29	65.21	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	109	0	0%	+0.28	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
07/03	109	+0.5	+0.46%	+0.26	65.23	76.1	86.97	97.84	108.7	119.6	130.5	141.3	152.2
06/30	108.5	0	0%	-0.21	65.24	76.11	86.99	97.86	108.7	119.6	130.5	141.4	152.2
06/29	108.5	0	0%	-0.22	65.24	76.12	86.99	97.87	108.7	119.6	130.5	141.4	152.2
06/28	108.5	0	0%	-0.22	65.24	76.12	86.99	97.87	108.7	119.6	130.5	141.4	152.2
06/27	108.5	-0.5	-0.46%	-0.21	65.24	76.11	86.99	97.86	108.7	119.6	130.5	141.4	152.2
06/26	109	0	0%	+0.25	65.24	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
06/21	109	+0.5	+0.46%	+0.27	65.22	76.1	86.97	97.84	108.7	119.6	130.4	141.3	152.2
06/20	108.5	0	0%	-0.17	65.21	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
06/19	108.5	-0.5	-0.46%	-0.16	65.2	76.07	86.94	97.81	108.7	119.5	130.4	141.3	152.1
06/16	109	+0.5	+0.46%	+0.32	65.19	76.05	86.92	97.79	108.6	119.5	130.4	141.2	152.1
06/15	108.5	+0.5	+0.46%	-0.1	65.16	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
06/14	108	-0.5	-0.46%	-0.55	65.16	76.02	86.88	97.74	108.6	119.5	130.3	141.2	152
06/13	108.5	0	0%	-0.08	65.16	76.01	86.87	97.73	108.6	119.5	130.3	141.2	152
06/12	108.5	0	0%	-0.14	65.19	76.05	86.92	97.79	108.6	119.5	130.4	141.2	152.1
06/09	108.5	-0.5	-0.46%	-0.19	65.22	76.1	86.97	97.84	108.7	119.6	130.4	141.3	152.2
06/08	109	0	0%	+0.2	65.27	76.15	87.03	97.9	108.8	119.7	130.5	141.4	152.3
06/07	109	0	0%	+0.13	65.32	76.2	87.09	97.97	108.9	119.7	130.6	141.5	152.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	109	0	0%	+0.05	65.37	76.26	87.16	98.06	109	119.8	130.7	141.6	152.5
06/05	109	+0.5	+0.46%	-0.04	65.42	76.33	87.23	98.14	109	119.9	130.8	141.8	152.7
06/02	108.5	-0.5	-0.46%	-0.59	65.48	76.4	87.31	98.23	109.1	120.1	131	141.9	152.8
06/01	109	+0.5	+0.46%	-0.21	65.54	76.46	87.39	98.31	109.2	120.2	131.1	142	152.9
05/31	108.5	-0.5	-0.46%	-0.74	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
05/30	109	0	0%	-0.37	65.64	76.58	87.52	98.46	109.4	120.3	131.3	142.2	153.2
05/29	109	+0.5	+0.46%	-0.43	65.68	76.63	87.58	98.53	109.5	120.4	131.4	142.3	153.3
05/26	108.5	-0.5	-0.46%	-0.97	65.74	76.7	87.65	98.61	109.6	120.5	131.5	142.4	153.4
05/25	109	-1	-0.91%	-0.61	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
05/24	110	+1	+0.92%	+0.24	65.84	76.82	87.79	98.77	109.7	120.7	131.7	142.7	153.6
05/23	109	0	0%	-0.74	65.89	76.87	87.85	98.84	109.8	120.8	131.8	142.8	153.7
05/22	109	+1	+0.93%	-0.82	65.94	76.93	87.92	98.91	109.9	120.9	131.9	142.9	153.9
05/19	108	-1	-0.92%	-1.78	65.97	76.97	87.97	98.96	110	121	132	142.9	153.9
05/18	109	0	0%	-0.94	66.02	77.02	88.03	99.03	110	121	132	143	154
05/17	109	+1.5	+1.4%	-0.98	66.04	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
05/16	107.5	+1	+0.94%	-2.39	66.08	77.09	88.11	99.12	110.1	121.1	132.2	143.2	154.2
05/15	106.5	-1.5	-1.39%	-3.36	66.12	77.15	88.17	99.19	110.2	121.2	132.2	143.3	154.3
05/12	108	+0.5	+0.47%	-2.1	66.19	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	107.5	-0.5	-0.46%	-2.63	66.24	77.28	88.32	99.36	110.4	121.4	132.5	143.5	154.6
05/10	108	0	0%	-2.26	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
05/09	108	0	0%	-2.31	66.33	77.39	88.45	99.5	110.6	121.6	132.7	143.7	154.8
05/08	108	0	0%	-2.37	66.37	77.43	88.49	99.56	110.6	121.7	132.7	143.8	154.9
05/05	108	0	0%	-2.39	66.39	77.46	88.52	99.58	110.6	121.7	132.8	143.8	154.9
05/04	108	-0.5	-0.46%	-2.42	66.41	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
05/03	108.5	+0.5	+0.46%	-1.99	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
05/02	108	-1	-0.92%	-2.44	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155