| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190 | 190 | 0 | 0% | 1.05% | 190 | 191 | 189 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 608.1萬 | 27 | 1.2張/筆 | 189.9元 | 2.52 | 12.18 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 78.38萬 | 10 | 0.4張/筆 | 189.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 7 | -5 | 連2買→2賣 | 40,538 | 61.39% | 705 | 929 | -224 | 0.34% | 金額(元) | 38萬 | 133萬 | -94.9萬 | - | - | 1.31億 | 1.7億 | -3,817萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 14 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 245萬 | -33.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 160 | 133 | +27 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 3,056萬 | 2,540萬 | +516萬 | - | 總計 | 張數 | 2 | 7 | -5 | 連2買→2賣 | - | - | 876 | 1,077 | -200 | 0.3% | 金額(元) | 38萬 | 133萬 | -94.9萬 | - | - | 1.64億 | 1.97億 | -3,334萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 7 | -5 | 連2買→2賣 | - | - | 705 | 929 | -224 | 0.34% | 金額(元) | 38萬 | 133萬 | -94.9萬 | - | - | 1.31億 | 1.7億 | -3,817萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 7 | -5 | 連2買→2賣 | 40,538 | 61.39% | 705 | 929 | -224 | 0.34% | 金額(元) | 38萬 | 133萬 | -94.9萬 | - | - | 1.31億 | 1.7億 | -3,817萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 14 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 245萬 | -33.1萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 145 | 118 | +27 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 2,761萬 | 2,245萬 | +517萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 15 | 15 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 296萬 | -9,325 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 160 | 133 | +27 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 3,056萬 | 2,540萬 | +516萬 | - | 總計 | 張數 | 2 | 7 | -5 | 連2買→2賣 | - | - | 876 | 1,077 | -200 | 0.3% | 金額(元) | 38萬 | 133萬 | -94.9萬 | - | - | 1.64億 | 1.97億 | -3,334萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 189.9 (2) | 190.2 (14) | 190.2 (22) | 191.1 (62) | 193.6 (179) | 188.5 (601) | 183.7 (1,036) | 184.1 (2,457) | 173.5 (9,210) | 166.1 (1.45萬) | 136.3 (3.64萬) | - | 186.4 (705) | 每股賣出均價 (累計賣張) | 189.9 (9) | 190 (12) | 190.3 (23) | 190.9 (84) | 192.9 (182) | 189 (515) | 181.3 (1,363) | 182.1 (3,361) | 171.5 (1.18萬) | 164.1 (1.77萬) | 136.7 (4.14萬) | - | 182.5 (929) | 買賣超張數 (佔發行量) | -7 (0.01%) | +2 (0%) | -1 (0%) | -22 (0.03%) | -3 (0%) | +85.6 (0.13%) | -327 (0.5%) | -904 (1.37%) | -2,584 (3.91%) | -3,191 (4.83%) | -4,996 (7.57%) | - | -224 (0.34%) | 買賣超金額 (佔成交額) | -133萬 (19.36%) | +38.3萬 (2.23%) | -19.1萬 (0.65%) | -418萬 (4.93%) | -46.4萬 (0.23%) | +1,584萬 (2.39%) | -5,680萬 (5.13%) | -1.59億 (5.5%) | -4.25億 (5.28%) | -4.95億 (4.22%) | -6.98億 (2.71%) | - | -3,817萬 (4.64%) | 目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 192.2 (11) | 192.2 (11) | 192.2 (11) | 190.9 (12) | 183 (55) | 172.7 (1,417) | 169.3 (1,653) | 135.7 (4,052) | - | 192.2 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 193 (1) | 188.1 (2) | 176.5 (25) | 183.4 (689) | 172 (1,524) | 166.6 (1,896) | 137.5 (5,979) | - | 174.7 (14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.02%) | +10 (0.02%) | +9 (0.01%) | -13 (0.02%) | -634 (0.96%) | -107 (0.16%) | -243 (0.37%) | -1,927 (2.92%) | - | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +211萬 (2.49%) | +192萬 (0.95%) | +174萬 (0.26%) | -212萬 (0.19%) | -1.16億 (4.01%) | -1,729萬 (0.21%) | -3,612萬 (0.31%) | -2.72億 (1.06%) | - | -33.1萬 (0.04%) | 目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 190.2 (2) | 190.6 (6) | 190.6 (7.01) | 194.6 (57) | 192 (148) | 189.4 (175) | 189.3 (483) | 175.1 (1,436) | 170.7 (1,806) | 149.3 (3,839) | - | 190.6 (160) | 每股賣出均價 (累計賣張) | - (0) | 190.2 (0.18) | 190.2 (0.18) | 191.1 (8.2) | 194.1 (86) | 191.9 (121) | 189.4 (147) | 187.7 (455) | 175.4 (1,369) | 171.3 (1,643) | 145.1 (4,157) | - | 190.4 (133) | 買賣超張數 (佔發行量) | 0 (0%) | +1.82 (0%) | +5.82 (0.01%) | -1.19 (0%) | -29 (0.04%) | +27.1 (0.04%) | +28.2 (0.04%) | +28.4 (0.04%) | +67.8 (0.1%) | +164 (0.25%) | -318 (0.48%) | - | +27 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +34.6萬 (2.01%) | +111萬 (3.77%) | -23萬 (0.27%) | -559萬 (2.76%) | +522萬 (0.79%) | +535萬 (0.48%) | +610萬 (0.21%) | +1,143萬 (0.14%) | +2,693萬 (0.23%) | -3,019萬 (0.12%) | - | +516萬 (0.63%) | 目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 189.9 (2) | 190.2 (16) | 190.3 (28) | 191.2 (80) | 193.7 (247) | 189.2 (760) | 184.6 (1,223) | 185 (2,995) | 173.6 (1.21萬) | 166.8 (1.8萬) | 137.4 (4.43萬) | - | 187.3 (876) | 每股賣出均價 (累計賣張) | 189.9 (9) | 190 (12.2) | 190.3 (23.2) | 190.9 (92.2) | 193.3 (269) | 189.6 (639) | 182 (1,535) | 182.8 (4,504) | 171.9 (1.47萬) | 164.9 (2.13萬) | 137.5 (5.16萬) | - | 183.4 (1,077) | 買賣超張數 (佔發行量) | -7 (0.01%) | +3.82 (0.01%) | +4.82 (0.01%) | -12.2 (0.02%) | -22 (0.03%) | +122 (0.18%) | -312 (0.47%) | -1,509 (2.29%) | -2,623 (3.97%) | -3,270 (4.95%) | -7,241 (10.97%) | - | -200 (0.3%) | 買賣超金額 (佔成交額) | -133萬 (19.36%) | +72.9萬 (4.24%) | +91.7萬 (3.12%) | -230萬 (2.71%) | -413萬 (2.04%) | +2,279萬 (3.45%) | -5,357萬 (4.84%) | -2.7億 (9.3%) | -4.31億 (5.35%) | -5.04億 (4.3%) | -10億 (3.88%) | - | -3,334萬 (4.05%) |
目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 189.9 (2) | 190.2 (14) | 190.2 (22) | 191.1 (62) | 193.6 (179) | 188.5 (601) | 183.7 (1,036) | 184.1 (2,457) | 173.5 (9,210) | 166.1 (1.45萬) | 136.3 (3.64萬) | - | 186.4 (705) | 每股賣出均價 (累計賣張) | 189.9 (9) | 190 (12) | 190.3 (23) | 190.9 (84) | 192.9 (182) | 189 (515) | 181.3 (1,363) | 182.1 (3,361) | 171.5 (1.18萬) | 164.1 (1.77萬) | 136.7 (4.14萬) | - | 182.5 (929) | 買賣超張數 (佔發行量) | -7 (0.01%) | +2 (0%) | -1 (0%) | -22 (0.03%) | -3 (0%) | +85.6 (0.13%) | -327 (0.5%) | -904 (1.37%) | -2,584 (3.91%) | -3,191 (4.83%) | -4,996 (7.57%) | - | -224 (0.34%) | 買賣超金額 (佔成交額) | -133萬 (19.36%) | +38.3萬 (2.23%) | -19.1萬 (0.65%) | -418萬 (4.93%) | -46.4萬 (0.23%) | +1,584萬 (2.39%) | -5,680萬 (5.13%) | -1.59億 (5.5%) | -4.25億 (5.28%) | -4.95億 (4.22%) | -6.98億 (2.71%) | - | -3,817萬 (4.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 189.9 (2) | 190.2 (14) | 190.2 (22) | 191.1 (62) | 193.6 (179) | 188.5 (601) | 183.7 (1,036) | 184.1 (2,457) | 173.5 (9,210) | 166.1 (1.45萬) | 136.3 (3.64萬) | - | 186.4 (705) | 每股賣出均價 (累計賣張) | 189.9 (9) | 190 (12) | 190.3 (23) | 190.9 (84) | 192.9 (182) | 189 (515) | 181.3 (1,363) | 182.1 (3,361) | 171.5 (1.18萬) | 164.1 (1.77萬) | 136.7 (4.14萬) | - | 182.5 (929) | 買賣超張數 (佔發行量) | -7 (0.01%) | +2 (0%) | -1 (0%) | -22 (0.03%) | -3 (0%) | +85.6 (0.13%) | -327 (0.5%) | -904 (1.37%) | -2,584 (3.91%) | -3,191 (4.83%) | -4,996 (7.57%) | - | -224 (0.34%) | 買賣超金額 (佔成交額) | -133萬 (19.36%) | +38.3萬 (2.23%) | -19.1萬 (0.65%) | -418萬 (4.93%) | -46.4萬 (0.23%) | +1,584萬 (2.39%) | -5,680萬 (5.13%) | -1.59億 (5.5%) | -4.25億 (5.28%) | -4.95億 (4.22%) | -6.98億 (2.71%) | - | -3,817萬 (4.64%) | 目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 192.2 (11) | 192.2 (11) | 192.2 (11) | 190.9 (12) | 183 (55) | 172.7 (1,417) | 169.3 (1,653) | 135.7 (4,052) | - | 192.2 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 193 (1) | 188.1 (2) | 176.5 (25) | 183.4 (689) | 172 (1,524) | 166.6 (1,896) | 137.5 (5,979) | - | 174.7 (14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.02%) | +10 (0.02%) | +9 (0.01%) | -13 (0.02%) | -634 (0.96%) | -107 (0.16%) | -243 (0.37%) | -1,927 (2.92%) | - | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +211萬 (2.49%) | +192萬 (0.95%) | +174萬 (0.26%) | -212萬 (0.19%) | -1.16億 (4.01%) | -1,729萬 (0.21%) | -3,612萬 (0.31%) | -2.72億 (1.06%) | - | -33.1萬 (0.04%) | 目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 190.2 (2) | 190.6 (6) | 190.6 (6) | 194.6 (51) | 191.9 (134) | 189.6 (154) | 189.9 (436) | 175 (1,324) | 170.2 (1,694) | 150.4 (3,132) | - | 190.4 (145) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 191.2 (7) | 194.1 (80) | 191.7 (107) | 189.5 (126) | 188.6 (385) | 175 (1,260) | 170.6 (1,534) | 146.2 (3,262) | - | 190.2 (118) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +6 (0.01%) | -1 (0%) | -29 (0.04%) | +27 (0.04%) | +27.8 (0.04%) | +50.6 (0.08%) | +64.1 (0.1%) | +160 (0.24%) | -130 (0.2%) | - | +27 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +38萬 (2.22%) | +114萬 (3.89%) | -19.5萬 (0.23%) | -560萬 (2.76%) | +520萬 (0.79%) | +529萬 (0.48%) | +1,013萬 (0.35%) | +1,119萬 (0.14%) | +2,669萬 (0.23%) | -575萬 (0.02%) | - | +517萬 (0.63%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 191 (1.01) | 193.9 (6.01) | 193 (14.4) | 188 (20.8) | 183.7 (47) | 176.9 (112) | 176.9 (112) | 144.1 (707) | - | 191.8 (15.4) | 每股賣出均價 (累計賣張) | - (0) | 190.2 (0.18) | 190.2 (0.18) | 190.7 (1.2) | 193.5 (5.96) | 193.2 (14.3) | 188.4 (20.4) | 183 (69.2) | 180.7 (108) | 180.7 (108) | 141.1 (895) | - | 191.9 (15.4) | 買賣超張數 (佔發行量) | 0 (0%) | -0.18 (0%) | -0.18 (0%) | -0.19 (0%) | +0.04 (0%) | +0.11 (0%) | +0.36 (0%) | -22.2 (0.03%) | +3.64 (0.01%) | +3.64 (0.01%) | -188 (0.29%) | - | -0.04 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.48萬 (0.2%) | -3.48萬 (0.12%) | -3.53萬 (0.04%) | +1.14萬 (0.01%) | +1.74萬 (0%) | +6.07萬 (0.01%) | -403萬 (0.14%) | +24.1萬 (0%) | +24.1萬 (0%) | -2,444萬 (0.09%) | - | -9,325 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 190.2 (2) | 190.6 (6) | 190.6 (7.01) | 194.6 (57) | 192 (148) | 189.4 (175) | 189.3 (483) | 175.1 (1,436) | 170.7 (1,806) | 149.3 (3,839) | - | 190.6 (160) | 每股賣出均價 (累計賣張) | - (0) | 190.2 (0.18) | 190.2 (0.18) | 191.1 (8.2) | 194.1 (86) | 191.9 (121) | 189.4 (147) | 187.7 (455) | 175.4 (1,369) | 171.3 (1,643) | 145.1 (4,157) | - | 190.4 (133) | 買賣超張數 (佔發行量) | 0 (0%) | +1.82 (0%) | +5.82 (0.01%) | -1.19 (0%) | -29 (0.04%) | +27.1 (0.04%) | +28.2 (0.04%) | +28.4 (0.04%) | +67.8 (0.1%) | +164 (0.25%) | -318 (0.48%) | - | +27 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +34.6萬 (2.01%) | +111萬 (3.77%) | -23萬 (0.27%) | -559萬 (2.76%) | +522萬 (0.79%) | +535萬 (0.48%) | +610萬 (0.21%) | +1,143萬 (0.14%) | +2,693萬 (0.23%) | -3,019萬 (0.12%) | - | +516萬 (0.63%) | 目前股價 190元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 189.9 (2) | 190.2 (16) | 190.3 (28) | 191.2 (80) | 193.7 (247) | 189.2 (760) | 184.6 (1,223) | 185 (2,995) | 173.6 (1.21萬) | 166.8 (1.8萬) | 137.4 (4.43萬) | - | 187.3 (876) | 每股賣出均價 (累計賣張) | 189.9 (9) | 190 (12.2) | 190.3 (23.2) | 190.9 (92.2) | 193.3 (269) | 189.6 (639) | 182 (1,535) | 182.8 (4,504) | 171.9 (1.47萬) | 164.9 (2.13萬) | 137.5 (5.16萬) | - | 183.4 (1,077) | 買賣超張數 (佔發行量) | -7 (0.01%) | +3.82 (0.01%) | +4.82 (0.01%) | -12.2 (0.02%) | -22 (0.03%) | +122 (0.18%) | -312 (0.47%) | -1,509 (2.29%) | -2,623 (3.97%) | -3,270 (4.95%) | -7,241 (10.97%) | - | -200 (0.3%) | 買賣超金額 (佔成交額) | -133萬 (19.36%) | +72.9萬 (4.24%) | +91.7萬 (3.12%) | -230萬 (2.71%) | -413萬 (2.04%) | +2,279萬 (3.45%) | -5,357萬 (4.84%) | -2.7億 (9.3%) | -4.31億 (5.35%) | -5.04億 (4.3%) | -10億 (3.88%) | - | -3,334萬 (4.05%) |
目前股價 190元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 190元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 190元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 190元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 190元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 190元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 190元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 190元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 190 | 0 | 0 | 32 | 2 | 7 | -5 | 40,538 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/25 | 190 | 0 | 0 | 4.13 | 0 | 2 | -2 | 40,543 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 190 | -0.5 | -0.26 | 54.2 | 12 | 3 | +9 | 40,535 | 61.4 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 14 | 3.18 | +10.8 | '24/04/23 | 190.5 | +0.5 | +0.26 | 45.1 | 6 | 4 | +2 | 40,526 | 61.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '24/04/22 | 190 | -3 | -1.55 | 19 | 2 | 7 | -5 | 40,524 | 61.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 7 | -2 | '24/04/19 | 193 | -1 | -0.52 | 47.3 | 6 | 11 | -5 | 40,529 | 61.4 | 1 | 0 | +1 | 1 | 4.29 | -3.29 | 8 | 15.3 | -7.29 | '24/04/18 | 194 | +0.5 | +0.26 | 39.2 | 1 | 9 | -8 | 40,538 | 61.4 | 10 | 0 | +10 | 0 | 0 | 0 | 11 | 9 | +2 | '24/04/17 | 193.5 | +4.5 | +2.38 | 48 | 18 | 7 | +11 | 40,546 | 61.4 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 18 | 9 | +9.01 | '24/04/16 | 189 | -3.5 | -1.82 | 116 | 10 | 27 | -17 | 40,533 | 61.4 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 10 | 28.5 | -18.5 | '24/04/15 | 192.5 | -0.5 | -0.26 | 40.2 | 5 | 7 | -2 | 40,549 | 61.4 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 7.18 | -2.18 | '24/04/12 | 193 | 0 | 0 | 30.1 | 0 | 8 | -8 | 40,551 | 61.4 | 0 | 1 | -1 | 0 | 1.02 | -1.02 | 0 | 10 | -10 | '24/04/11 | 193 | -0.5 | -0.26 | 21.1 | 3 | 5 | -2 | 40,562 | 61.4 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 6 | 5.02 | +0.98 | '24/04/10 | 193.5 | -0.5 | -0.26 | 92.1 | 30 | 22 | +8 | 40,564 | 61.4 | 0 | 0 | 0 | 3 | 45 | -42 | 33 | 67 | -34 | '24/04/09 | 194 | -3 | -1.52 | 106 | 15 | 24 | -9 | 40,556 | 61.4 | 0 | 0 | 0 | 6 | 4.18 | +1.82 | 21 | 28.2 | -7.18 | '24/04/08 | 197 | 0 | 0 | 18.1 | 0 | 9 | -9 | 40,562 | 61.4 | 0 | 0 | 0 | 6 | 0.08 | +5.92 | 6 | 9.09 | -3.08 | '24/04/03 | 197 | +3 | +1.55 | 24.5 | 4 | 7 | -3 | 40,571 | 61.4 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 4 | 9.03 | -5.03 | '24/04/02 | 194 | 0 | 0 | 113 | 33 | 8 | +25 | 40,577 | 61.4 | 0 | 0 | 0 | 25 | 21 | +3.95 | 58 | 29 | +29 | '24/04/01 | 194 | -1.5 | -0.77 | 77.6 | 12 | 2 | +10 | 40,556 | 61.4 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 13 | 2.21 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 195.5 | -2 | -1.01 | 47.5 | 6 | 8 | -2 | 40,546 | 61.4 | 0 | 0 | 0 | 6 | 4 | +2 | 12 | 12 | 0 | '24/03/28 | 197.5 | -2 | -1 | 74.6 | 14 | 5 | +9 | 40,548 | 61.4 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 14 | 5.18 | +8.82 | '24/03/27 | 199.5 | +2 | +1.01 | 64.8 | 22 | 2 | +20 | 40,539 | 61.4 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 2 | +27 | '24/03/26 | 197.5 | -1.5 | -0.75 | 85.4 | 11 | 14 | -3 | 40,519 | 61.4 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 14 | +2 | '24/03/25 | 199 | +1 | +0.51 | 104 | 6 | 42 | -36 | 40,521 | 61.4 | 0 | 0 | 0 | 8 | 0.09 | +7.91 | 14 | 42.1 | -28.1 | '24/03/22 | 198 | +5.5 | +2.86 | 235 | 55 | 26 | +29 | 40,555 | 61.4 | 0 | 0 | 0 | 36 | 8.24 | +27.8 | 91 | 34.2 | +56.8 | '24/03/21 | 192.5 | -0.5 | -0.26 | 81.8 | 6 | 28 | -22 | 40,524 | 61.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 28 | -20 | '24/03/20 | 193 | +7 | +3.76 | 249 | 74 | 28.4 | +45.6 | 40,544 | 61.4 | 0 | 0 | 0 | 0 | 5 | -5 | 74 | 33.4 | +40.6 | '24/03/19 | 186 | -2 | -1.06 | 73 | 1 | 22 | -21 | 40,498 | 61.3 | 0 | 0 | 0 | 1 | 6.28 | -5.28 | 2 | 28.3 | -26.3 | '24/03/18 | 188 | +3.5 | +1.9 | 182 | 29 | 10 | +19 | 40,514 | 61.4 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 29 | 10.7 | +18.3 | '24/03/15 | 184.5 | -3 | -1.6 | 35.2 | 2 | 11 | -9 | 40,494 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/14 | 187.5 | +5 | +2.74 | 139 | 34 | 10 | +24 | 40,503 | 61.3 | 0 | 0 | 0 | 0.35 | 0.01 | +0.35 | 34.4 | 10 | +24.3 | '24/03/13 | 182.5 | +0.5 | +0.27 | 55.3 | 12 | 8 | +4 | 40,479 | 61.3 | 0 | 1 | -1 | 0 | 3 | -3 | 12 | 12 | 0 | '24/03/12 | 182 | +2.5 | +1.39 | 48 | 13 | 3 | +10 | 40,478 | 61.3 | 0 | 0 | 0 | 9 | 0 | +9 | 22 | 3 | +19 | '24/03/11 | 179.5 | 0 | 0 | 27.7 | 8 | 3 | +5 | 40,468 | 61.3 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '24/03/08 | 179.5 | -0.5 | -0.28 | 131 | 9 | 20 | -11 | 40,463 | 61.3 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 31 | -22 | '24/03/07 | 180 | -1.5 | -0.83 | 65 | 14 | 8 | +6 | 40,471 | 61.3 | 0 | 0 | 0 | 10 | 0.01 | +9.99 | 24 | 8.01 | +16 | '24/03/06 | 181.5 | 0 | 0 | 36.2 | 6 | 2 | +4 | 40,465 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 181.5 | -2 | -1.09 | 54.5 | 3 | 5 | -2 | 40,461 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/04 | 183.5 | 0 | 0 | 43.3 | 6 | 10 | -4 | 40,463 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/01 | 183.5 | +4 | +2.23 | 145 | 22 | 7 | +15 | 40,467 | 61.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 22 | 7.2 | +14.8 | '24/02/29 | 179.5 | +2 | +1.13 | 37.9 | 9 | 1 | +8 | 40,454 | 61.3 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 1 | +10 | '24/02/27 | 177.5 | +1.5 | +0.85 | 55.1 | 12 | 3 | +9 | 40,448 | 61.2 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 14 | 3.01 | +11 | '24/02/26 | 176 | +1 | +0.57 | 60 | 17 | 4 | +13 | 40,439 | 61.2 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 4 | +15 | '24/02/23 | 175 | +0.5 | +0.29 | 77.4 | 12 | 2 | +10 | 40,426 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/02/22 | 174.5 | -1 | -0.57 | 56 | 1 | 6 | -5 | 40,416 | 61.2 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 2 | 6.01 | -4.01 | '24/02/21 | 175.5 | -2 | -1.13 | 67.6 | 6 | 10 | -4 | 40,416 | 61.2 | 0 | 0 | 0 | 3 | 0.49 | +2.51 | 9 | 10.5 | -1.49 | '24/02/20 | 177.5 | -1.5 | -0.84 | 27.5 | 0 | 6 | -6 | 40,416 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/19 | 179 | +1 | +0.56 | 25.2 | 1 | 4 | -3 | 40,419 | 61.2 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 2 | 4.12 | -2.12 | '24/02/16 | 178 | +0.5 | +0.28 | 41.3 | 1 | 8 | -7 | 40,422 | 61.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 8.03 | -7.03 | '24/02/15 | 177.5 | +2 | +1.14 | 38.2 | 2 | 11 | -9 | 40,426 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9.01 | '24/02/05 | 175.5 | +1 | +0.57 | 21 | 1 | 7 | -6 | 40,428 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/02 | 174.5 | +1 | +0.58 | 23.4 | 7 | 3 | +4 | 40,448 | 61.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 3.09 | +3.91 | '24/02/01 | 173.5 | +0.5 | +0.29 | 14.4 | 9 | 3 | +6 | 40,464 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/31 | 173 | -0.5 | -0.29 | 14.1 | 4 | 2 | +2 | 40,457 | 61.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/01/30 | 173.5 | -1.5 | -0.86 | 25.5 | 3 | 2 | +1 | 40,460 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 175 | +2 | +1.16 | 34.7 | 4 | 2 | +2 | 40,459 | 61.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 2.03 | +1.97 | '24/01/26 | 173 | -0.5 | -0.29 | 13 | 3 | 5 | -2 | 40,457 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/25 | 173.5 | +1 | +0.58 | 21 | 2 | 3 | -1 | 40,459 | 61.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '24/01/24 | 172.5 | -1 | -0.58 | 18.1 | 3 | 3 | 0 | 40,459 | 61.3 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | '24/01/23 | 173.5 | +0.5 | +0.29 | 8.36 | 2 | 3 | -1 | 40,459 | 61.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 3.08 | -1.08 | '24/01/22 | 173 | +1.5 | +0.87 | 24 | 2 | 11 | -9 | 40,460 | 61.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 13 | -11 | '24/01/19 | 171.5 | 0 | 0 | 47.2 | 3 | 11 | -8 | 40,467 | 61.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 13 | -10 | '24/01/18 | 171.5 | +0.5 | +0.29 | 25 | 4 | 2 | +2 | 40,472 | 61.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/01/17 | 171 | -2 | -1.16 | 100 | 6 | 39 | -33 | 40,470 | 61.3 | 0 | 11 | -11 | 8 | 0.04 | +7.96 | 14 | 50 | -36 | '24/01/16 | 173 | 0 | 0 | 34.4 | 1 | 19 | -18 | 40,530 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/01/15 | 173 | +0.5 | +0.29 | 67 | 11 | 55 | -44 | 40,552 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55 | -44 | '24/01/12 | 172.5 | 0 | 0 | 123 | 11 | 80 | -69 | 40,596 | 61.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 80 | -69 | '24/01/11 | 172.5 | -1.5 | -0.86 | 151 | 18 | 63 | -45 | 40,665 | 61.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 63 | -45 | '24/01/10 | 174 | -3.5 | -1.97 | 73.9 | 7 | 15 | -8 | 40,710 | 61.6 | 0 | 0 | 0 | 2 | 0.85 | +1.15 | 9 | 15.8 | -6.85 | '24/01/09 | 177.5 | 0 | 0 | 18.3 | 1 | 10 | -9 | 40,717 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/08 | 177.5 | -2.5 | -1.39 | 68.1 | 3 | 46 | -43 | 40,725 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '24/01/05 | 180 | 0 | 0 | 32.2 | 11 | 1 | +10 | 40,767 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/04 | 180 | -1.5 | -0.83 | 59.1 | 8 | 38 | -30 | 40,757 | 61.7 | 0 | 1 | -1 | 0 | 0 | 0 | 8 | 39 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 181.5 | +1.5 | +0.83 | 22.1 | 7 | 7 | 0 | 40,784 | 61.8 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 9 | -2 | '24/01/02 | 180 | -2 | -1.1 | 20.3 | 1 | 3 | -2 | 40,782 | 61.8 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 1 | 5.17 | -4.17 | '23/12/29 | 182 | -1 | -0.55 | 17.1 | 5 | 2 | +3 | 40,784 | 61.8 | 0 | 5 | -5 | 0 | 1.01 | -1.01 | 5 | 8.01 | -3.01 | '23/12/28 | 183 | -1.5 | -0.81 | 68.6 | 10 | 36 | -26 | 40,785 | 61.8 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 10 | 37 | -27 | '23/12/27 | 184.5 | 0 | 0 | 36.1 | 8 | 6 | +2 | 40,819 | 61.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/12/26 | 184.5 | +5.5 | +3.07 | 169 | 13 | 76 | -63 | 40,819 | 61.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 13.1 | 76 | -62.9 | '23/12/25 | 179 | +2 | +1.13 | 49.2 | 9 | 33 | -24 | 40,882 | 61.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 33 | -24 | '23/12/22 | 177 | 0 | 0 | 15.3 | 1 | 2 | -1 | 40,906 | 61.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/12/21 | 177 | -1 | -0.56 | 77.1 | 16 | 34 | -18 | 40,907 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | '23/12/20 | 178 | +1 | +0.56 | 16.1 | 9 | 2 | +7 | 40,925 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/19 | 177 | -1 | -0.56 | 9.02 | 4 | 5 | -1 | 40,918 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/18 | 178 | -1 | -0.56 | 4.27 | 1 | 1 | 0 | 40,919 | 62 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.04 | -0.04 | '23/12/15 | 179 | +0.5 | +0.28 | 25.1 | 13 | 2 | +11 | 40,919 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/12/14 | 178.5 | +2.5 | +1.42 | 60.2 | 20 | 19 | +1 | 40,908 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/12/13 | 176 | 0 | 0 | 7.05 | 1 | 1 | 0 | 40,907 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 176 | +0.5 | +0.28 | 32 | 6 | 11 | -5 | 40,920 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/12/11 | 175.5 | -0.5 | -0.28 | 78.1 | 15 | 29 | -14 | 40,925 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/12/08 | 176 | -1.5 | -0.85 | 74.3 | 6 | 32 | -26 | 40,939 | 62 | 0 | 5 | -5 | 0 | 0 | 0 | 6 | 37 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 177.5 | +0.5 | +0.28 | 44.5 | 7 | 22 | -15 | 40,965 | 62 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 7 | 22.4 | -15.4 | '23/12/06 | 177 | +1 | +0.57 | 17 | 5 | 1 | +4 | 40,980 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/05 | 176 | 0 | 0 | 13.2 | 1 | 4 | -3 | 40,976 | 62 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 2 | 5.05 | -3.05 | '23/12/04 | 176 | -0.5 | -0.28 | 30.1 | 4 | 2 | +2 | 40,976 | 62 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 2.06 | +1.94 | '23/12/01 | 176.5 | +1 | +0.57 | 45.3 | 12 | 1 | +11 | 40,972 | 62 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 12 | 1.16 | +10.8 | '23/11/30 | 175.5 | -1 | -0.57 | 32.1 | 0 | 9 | -9 | 40,961 | 62 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 9.08 | -9.08 | '23/11/29 | 176.5 | -1.5 | -0.84 | 28.5 | 2 | 10 | -8.03 | 40,970 | 62 | 0 | 0 | 0 | 0.1 | 0.03 | +0.08 | 2.1 | 10.1 | -7.96 | '23/11/28 | 178 | +1.5 | +0.85 | 12.6 | 3 | 1 | +2 | 40,976 | 62 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 4 | 2.5 | +1.5 | '23/11/27 | 176.5 | 0 | 0 | 14.3 | 2 | 4 | -2 | 40,974 | 62 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2 | 4.19 | -2.19 | '23/11/24 | 176.5 | 0 | 0 | 19.3 | 4 | 4 | 0 | 40,974 | 62 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 5 | 4.22 | +0.78 | '23/11/23 | 176.5 | -1 | -0.56 | 19.1 | 2 | 3 | -1 | 40,980 | 62.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/11/22 | 177.5 | 0 | 0 | 28 | 3 | 3 | 0 | 40,981 | 62.1 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 5 | 0 | '23/11/21 | 177.5 | -0.5 | -0.28 | 39.3 | 10 | 8 | +2 | 40,981 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/11/20 | 178 | 0 | 0 | 11.1 | 7 | 4 | +3 | 40,979 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/17 | 178 | 0 | 0 | 41.3 | 32 | 1 | +31 | 40,976 | 62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 32 | 1.01 | +31 | '23/11/16 | 178 | -0.5 | -0.28 | 22.1 | 13 | 8 | +5 | 40,954 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/11/15 | 178.5 | +3 | +1.71 | 44.1 | 16 | 6 | +10 | 40,949 | 62 | 0 | 1 | -1 | 3 | 0 | +3 | 19 | 7 | +12 | '23/11/14 | 175.5 | -1 | -0.57 | 9.12 | 1 | 3 | -2 | 40,939 | 62 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 176.5 | +1 | +0.57 | 33 | 6 | 2 | +4 | 40,941 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/10 | 175.5 | -3.5 | -1.96 | 41.5 | 7 | 5 | +2 | 40,940 | 62 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 7 | 6.13 | +0.87 | '23/11/09 | 179 | -0.5 | -0.28 | 20.1 | 6 | 5 | +1 | 40,938 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/08 | 179.5 | +1 | +0.56 | 15.5 | 4 | 2 | +2 | 40,939 | 62 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/11/07 | 178.5 | 0 | 0 | 18.3 | 2 | 6 | -4 | 40,940 | 62 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 6.15 | -4.15 | '23/11/06 | 178.5 | -1 | -0.56 | 43.1 | 9 | 12 | -3 | 40,944 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/11/03 | 179.5 | +3.5 | +1.99 | 70.1 | 13 | 4 | +9 | 40,947 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/02 | 176 | -1 | -0.56 | 30.4 | 4 | 3 | +1 | 40,938 | 62 | 1 | 0 | +1 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/01 | 177 | +4.5 | +2.61 | 91.7 | 19 | 7 | +12 | 40,937 | 62 | 0 | 0 | 0 | 1.18 | 1 | +0.18 | 20.2 | 8 | +12.2 | '23/10/31 | 172.5 | -1 | -0.58 | 15.2 | 0 | 2 | -2 | 40,925 | 62 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 2.1 | -2.1 | '23/10/30 | 173.5 | +0.5 | +0.29 | 4.27 | 0 | 1 | -1 | 40,942 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/27 | 173 | +0.5 | +0.29 | 37 | 2 | 1 | +1 | 40,943 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 172.5 | 0 | 0 | 14.1 | 2 | 5 | -3 | 40,942 | 62 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 2 | 8.01 | -6.01 | '23/10/25 | 172.5 | 0 | 0 | 20.1 | 2 | 1 | +1 | 40,945 | 62 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 1.05 | +0.95 | '23/10/24 | 172.5 | 0 | 0 | 29.3 | 3 | 1 | +2 | 40,943 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/23 | 172.5 | 0 | 0 | 14 | 1 | 6 | -5 | 40,940 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/20 | 172.5 | -0.5 | -0.29 | 23.3 | 3 | 10 | -7 | 40,944 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/19 | 173 | -0.5 | -0.29 | 10 | 0 | 4 | -4 | 40,950 | 62 | 1 | 0 | +1 | 0 | 0.03 | -0.03 | 1 | 4.03 | -3.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 173.5 | +1 | +0.58 | 22 | 9 | 4 | +5 | 40,953 | 62 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 4 | +8 | '23/10/17 | 172.5 | -0.5 | -0.29 | 18.4 | 0 | 7 | -7 | 40,947 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/16 | 173 | -1 | -0.57 | 5.3 | 0 | 3 | -3 | 40,954 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 174 | 0 | 0 | 26.1 | 5 | 3 | +2 | 40,962 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/12 | 174 | +1 | +0.58 | 64.4 | 20 | 4 | +16 | 40,960 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/10/11 | 173 | -1 | -0.57 | 32.3 | 3 | 12 | -9 | 40,944 | 62 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 12 | -7 | '23/10/06 | 174 | 0 | 0 | 15.2 | 2 | 3 | -1 | 40,953 | 62 | 1 | 0 | +1 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/05 | 174 | +0.5 | +0.29 | 12 | 1 | 4 | -3 | 40,954 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/04 | 173.5 | 0 | 0 | 22.2 | 6 | 9 | -3 | 40,957 | 62 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 15 | -9 | '23/10/03 | 173.5 | +1 | +0.58 | 25.5 | 2 | 9 | -7 | 40,960 | 62 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 2.01 | 10 | -7.99 | '23/10/02 | 172.5 | +1.5 | +0.88 | 6.3 | 0 | 2 | -2 | 40,967 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/28 | 171 | -1 | -0.58 | 36.3 | 5 | 5 | 0 | 40,975 | 62 | 0 | 20 | -20 | 0 | 0 | 0 | 5 | 25 | -20 | '23/09/27 | 172 | +1 | +0.58 | 58 | 16 | 11 | +5 | 40,973 | 62 | 0 | 12 | -12 | 2 | 3 | -1 | 18 | 26 | -8 | '23/09/26 | 171 | -2 | -1.16 | 25.6 | 3 | 6 | -3 | 40,968 | 62 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 3 | 7.08 | -4.08 | '23/09/25 | 173 | +1.5 | +0.87 | 25.6 | 12 | 3 | +9 | 40,971 | 62 | 0 | 16 | -16 | 0 | 0.44 | -0.44 | 12 | 19.4 | -7.44 | '23/09/22 | 171.5 | -2 | -1.15 | 34 | 7 | 12 | -5 | 40,962 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/09/21 | 173.5 | -1.5 | -0.86 | 38 | 1 | 10 | -9 | 40,962 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/20 | 175 | +0.5 | +0.29 | 13 | 5 | 7 | -2 | 40,967 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 174.5 | -0.5 | -0.29 | 24.3 | 3 | 15 | -12 | 40,968 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/09/18 | 175 | -0.5 | -0.28 | 19 | 4 | 9 | -5 | 40,976 | 62 | 1 | 0 | +1 | 0 | 2 | -2 | 5 | 11 | -6 | '23/09/15 | 175.5 | -0.5 | -0.28 | 21.4 | 2 | 10 | -8 | 40,977 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/14 | 176 | +1.5 | +0.86 | 31.1 | 4 | 9 | -5 | 40,994 | 62.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 4 | 9.22 | -5.22 | '23/09/13 | 174.5 | +3.5 | +2.05 | 96.6 | 32 | 2.12 | +29.9 | 40,995 | 62.1 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 32.1 | 2.12 | +30 | '23/09/12 | 171 | 0 | 0 | 45 | 15 | 5 | +10 | 40,965 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/09/11 | 171 | -1.5 | -0.87 | 134 | 31 | 24 | +7 | 40,955 | 62 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 31 | 24.4 | +6.62 | '23/09/08 | 172.5 | 0 | 0 | 33.4 | 7 | 14 | -7 | 40,942 | 62 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 7 | 15.4 | -8.44 | '23/09/07 | 172.5 | 0 | 0 | 11.3 | 1 | 2 | -1 | 40,949 | 62 | 0 | 0 | 0 | 1 | 4.26 | -3.26 | 2 | 6.26 | -4.26 | '23/09/06 | 172.5 | 0 | 0 | 16.1 | 4 | 6 | -2 | 40,950 | 62 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 10 | -6 | '23/09/05 | 172.5 | 0 | 0 | 25 | 14 | 3 | +11 | 40,952 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 3 | +12 | '23/09/04 | 172.5 | -0.5 | -0.29 | 14.5 | 3 | 3 | 0 | 40,941 | 62 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 5 | 3.38 | +1.62 | '23/09/01 | 173 | +1.5 | +0.87 | 19 | 1 | 1 | 0 | 40,941 | 62 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 1 | 2.01 | -1.01 | '23/08/31 | 171.5 | -1 | -0.58 | 15.2 | 1 | 9 | -8 | 40,941 | 62 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 9.13 | -8.13 | '23/08/30 | 172.5 | 0 | 0 | 8.31 | 1 | 3 | -2 | 40,948 | 62 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/08/29 | 172.5 | +1 | +0.58 | 9.06 | 5 | 6 | -1 | 40,947 | 62 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 6.05 | -1.05 | '23/08/28 | 171.5 | 0 | 0 | 26.1 | 2 | 11 | -9 | 40,947 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/25 | 171.5 | -0.5 | -0.29 | 6 | 0 | 4 | -4 | 40,953 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 172 | +3 | +1.78 | 25.2 | 2 | 7 | -5 | 40,956 | 62 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 2.09 | 7 | -4.91 | '23/08/23 | 169 | 0 | 0 | 16.1 | 1 | 7 | -6 | 40,956 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/22 | 169 | -0.5 | -0.29 | 26.3 | 1 | 11 | -10 | 40,958 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/21 | 169.5 | -3.5 | -2.02 | 41.4 | 4 | 7 | -3 | 40,966 | 62 | 0 | 10 | -10 | 0 | 0.28 | -0.28 | 4 | 17.3 | -13.3 | '23/08/18 | 173 | +0.5 | +0.29 | 33.5 | 5 | 6 | -1 | 40,963 | 62 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 6.05 | -1.05 | '23/08/17 | 172.5 | +3 | +1.77 | 31.8 | 2 | 9 | -7 | 40,962 | 62 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2.05 | 9 | -6.95 | '23/08/16 | 169.5 | -2.5 | -1.45 | 52.9 | 3 | 32 | -29 | 40,965 | 62 | 0 | 10 | -10 | 1 | 0.27 | +0.73 | 4 | 42.3 | -38.3 | '23/08/15 | 172 | +2 | +1.18 | 57.1 | 5 | 16 | -11 | 40,977 | 62 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | '23/08/14 | 170 | -4 | -2.3 | 109 | 5 | 27 | -22 | 40,982 | 62.1 | 0 | 20 | -20 | 4 | 4.28 | -0.28 | 9 | 51.3 | -42.3 | '23/08/11 | 174 | -0.5 | -0.29 | 124 | 8 | 37 | -29 | 41,024 | 62.1 | 1 | 0 | +1 | 0.04 | 5.31 | -5.27 | 9.04 | 42.3 | -33.3 | '23/08/10 | 181.5 | -3 | -1.63 | 106 | 0 | 50 | -50 | 41,065 | 62.2 | 0 | 0 | 0 | 2 | 5.66 | -3.66 | 2 | 55.7 | -53.7 | '23/08/09 | 184.5 | +4 | +2.22 | 88 | 8 | 16 | -8 | 41,115 | 62.3 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 18 | -10 | '23/08/08 | 180.5 | +2 | +1.12 | 49.7 | 1 | 15 | -14 | 41,106 | 62.2 | 0 | 0 | 0 | 6 | 2.25 | +3.75 | 7 | 17.2 | -10.2 | '23/08/07 | 178.5 | +0.5 | +0.28 | 5.35 | 1 | 1 | 0 | 41,121 | 62.3 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 1 | 2.01 | -1.01 | '23/08/04 | 178 | +1 | +0.56 | 32 | 3 | 7 | -4 | 41,121 | 62.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/08/02 | 177 | -4 | -2.21 | 68.4 | 10 | 46 | -36 | 41,121 | 62.3 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 11 | 49.8 | -38.8 | '23/08/01 | 181 | +1.5 | +0.84 | 30.5 | 2 | 12 | -10 | 41,149 | 62.3 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 2 | 12.3 | -10.3 | '23/07/31 | 179.5 | +1 | +0.56 | 54.3 | 6 | 17 | -11 | 41,157 | 62.3 | 0 | 0 | 0 | 1 | 2.09 | -1.1 | 7 | 19.1 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 178.5 | +3 | +1.71 | 73.1 | 11 | 20 | -9 | 41,167 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/07/27 | 175.5 | -1 | -0.57 | 454 | 43 | 10 | +33 | 41,171 | 62.4 | 0 | 30 | -30 | 0 | 1.02 | -1.02 | 43 | 41 | +1.98 | '23/07/26 | 176.5 | -2 | -1.12 | 120 | 27 | 26 | +1 | 41,142 | 62.3 | 0 | 3 | -3 | 2 | 0.49 | +1.51 | 29 | 29.5 | -0.49 | '23/07/25 | 178.5 | +0.5 | +0.28 | 171 | 59 | 17 | +42 | 41,123 | 62.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 59 | 17.1 | +41.9 | '23/07/24 | 178 | -0.5 | -0.28 | 411 | 7 | 28 | -21 | 41,113 | 62.3 | 0 | 50 | -50 | 0 | 12.7 | -12.7 | 7 | 90.7 | -83.7 | '23/07/21 | 178.5 | -1 | -0.56 | 214 | 10 | 38 | -28 | 41,134 | 62.3 | 0 | 24 | -24 | 3 | 1.19 | +1.81 | 13 | 63.2 | -50.2 | '23/07/20 | 179.5 | -0.5 | -0.28 | 383 | 50 | 19 | +31 | 41,136 | 62.3 | 0 | 23 | -23 | 0.21 | 0.3 | -0.09 | 50.2 | 42.3 | +7.91 | '23/07/19 | 180 | -3.5 | -1.91 | 280 | 8 | 31 | -23 | 41,132 | 62.3 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 9 | 34.3 | -25.3 | '23/07/18 | 183.5 | +0.5 | +0.27 | 231 | 13 | 54 | -41 | 41,158 | 62.3 | 35 | 0 | +35 | 1 | 1.86 | -0.86 | 49 | 55.9 | -6.86 | '23/07/17 | 183 | -2 | -1.08 | 58.1 | 3 | 20 | -17 | 41,196 | 62.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 3 | 20.2 | -17.2 | '23/07/14 | 185 | -1.5 | -0.8 | 66.4 | 6 | 27 | -21 | 41,213 | 62.4 | 0 | 15 | -15 | 2 | 1.42 | +0.58 | 8 | 43.4 | -35.4 | '23/07/13 | 186.5 | 0 | 0 | 46 | 8 | 8 | 0 | 41,218 | 62.4 | 0 | 13 | -13 | 0 | 1 | -1 | 8 | 22 | -14 | '23/07/12 | 186.5 | +3 | +1.63 | 53 | 4 | 22 | -18 | 41,219 | 62.4 | 4 | 0 | +4 | 1 | 2.8 | -1.8 | 9 | 24.8 | -15.8 | '23/07/11 | 183.5 | -1 | -0.54 | 45.3 | 3 | 21 | -18 | 41,237 | 62.4 | 0 | 10 | -10 | 1 | 0.17 | +0.83 | 4 | 31.2 | -27.2 | '23/07/10 | 184.5 | -2.5 | -1.34 | 126 | 9 | 45 | -36 | 41,255 | 62.5 | 0 | 15 | -15 | 0 | 6.34 | -6.34 | 9 | 66.3 | -57.3 | '23/07/07 | 187 | -2 | -1.06 | 62.1 | 7 | 40 | -33 | 41,290 | 62.5 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 42 | -35 | '23/07/06 | 189 | -2 | -1.05 | 108 | 19 | 23 | -4 | 41,324 | 62.6 | 0 | 0 | 0 | 3 | 7.55 | -4.55 | 22 | 30.6 | -8.55 | '23/07/05 | 191 | -1 | -0.52 | 116 | 27 | 15 | +12 | 41,332 | 62.6 | 0 | 10 | -10 | 3 | 7 | -4 | 30 | 32 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 192 | +3.5 | +1.86 | 73 | 9 | 14 | -5 | 41,317 | 62.6 | 0 | 5 | -5 | 15 | 4 | +11 | 24 | 23 | +1 | '23/07/03 | 188.5 | +1.5 | +0.8 | 65.1 | 10 | 9 | +1 | 41,322 | 62.6 | 0 | 10 | -10 | 4 | 11.1 | -7.08 | 14 | 30.1 | -16.1 | '23/06/30 | 187 | +3.5 | +1.91 | 75.1 | 35 | 5 | +30 | 41,321 | 62.6 | 0 | 20 | -20 | 0 | 0 | 0 | 35 | 25 | +10 | '23/06/29 | 183.5 | -1.5 | -0.81 | 222 | 23 | 14 | +9 | 41,291 | 62.5 | 0 | 25 | -25 | 3 | 0.69 | +2.31 | 26 | 39.7 | -13.7 | '23/06/28 | 185 | -3 | -1.6 | 155 | 24 | 18 | +6 | 41,282 | 62.5 | 0 | 70 | -70 | 2 | 0.24 | +1.76 | 26 | 88.2 | -62.2 | '23/06/27 | 188 | -2.5 | -1.31 | 110 | 15 | 43 | -28 | 41,274 | 62.5 | 0 | 25 | -25 | 2.02 | 0.08 | +1.94 | 17 | 68.1 | -51.1 | '23/06/26 | 190.5 | 0 | 0 | 15.5 | 2 | 5 | -3 | 41,297 | 62.5 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 5 | -2.97 | '23/06/21 | 190.5 | +2.5 | +1.33 | 31 | 11 | 11 | 0 | 41,300 | 62.5 | 0 | 1 | -1 | 0 | 0 | 0 | 11 | 12 | -1 | '23/06/20 | 188 | +0.5 | +0.27 | 93.3 | 20 | 17 | +3 | 41,300 | 62.5 | 0 | 50 | -50 | 0 | 0.03 | -0.03 | 20 | 67 | -47 | '23/06/19 | 187.5 | -1.5 | -0.79 | 70.7 | 13 | 6 | +7 | 41,297 | 62.5 | 0 | 30 | -30 | 1 | 0.54 | +0.46 | 14 | 36.5 | -22.5 | '23/06/16 | 189 | -2 | -1.05 | 74.2 | 7 | 18 | -11 | 41,290 | 62.5 | 0 | 28 | -28 | 3 | 0 | +3 | 10 | 46 | -36 | '23/06/15 | 191 | 0 | 0 | 42 | 13 | 7 | +6 | 41,301 | 62.5 | 0 | 15 | -15 | 0 | 4 | -4 | 13 | 26 | -13 | '23/06/14 | 191 | -2.5 | -1.29 | 178 | 17 | 2 | +15 | 41,303 | 62.6 | 0 | 35 | -35 | 1 | 3.3 | -2.3 | 18 | 40.3 | -22.3 | '23/06/13 | 193.5 | -1 | -0.51 | 54.4 | 6 | 6 | 0 | 41,278 | 62.5 | 0 | 5 | -5 | 3 | 1 | +2 | 9 | 12 | -3 | '23/06/12 | 194.5 | -3.5 | -1.77 | 41.4 | 10 | 14 | -4 | 41,278 | 62.5 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 10 | 18.1 | -8.06 | '23/06/09 | 198 | +1 | +0.51 | 43.4 | 7 | 15 | -8 | 41,291 | 62.5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 15 | -7 | '23/06/08 | 197 | -4 | -1.99 | 20 | 6 | 14 | -8 | 41,289 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/06/07 | 201 | +5 | +2.55 | 70.3 | 39 | 4 | +35 | 41,297 | 62.5 | 0 | 11 | -11 | 0 | 2 | -2 | 39 | 17 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 196 | -3 | -1.51 | 39.2 | 13 | 7 | +6 | 41,262 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/06/05 | 199 | +4 | +2.05 | 95.7 | 31 | 8 | +23 | 41,256 | 62.5 | 0 | 10 | -10 | 3 | 0 | +3 | 34 | 18 | +16 | '23/06/02 | 195 | -0.5 | -0.26 | 46.6 | 9 | 14 | -5 | 41,233 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/06/01 | 195.5 | 0 | 0 | 25.2 | 2 | 7 | -5 | 41,241 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/31 | 195.5 | +2.5 | +1.3 | 44.3 | 4 | 8 | -4 | 41,246 | 62.5 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 8 | +2 | '23/05/30 | 193 | -1.5 | -0.77 | 54.1 | 17 | 11 | +6 | 41,250 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/05/29 | 194.5 | +2 | +1.04 | 61 | 2 | 16 | -14 | 41,244 | 62.5 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 16 | -6 | '23/05/26 | 192.5 | 0 | 0 | 84.1 | 2 | 25 | -23 | 41,258 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/05/25 | 192.5 | +1 | +0.52 | 35.5 | 2 | 14 | -12 | 41,281 | 62.5 | 0 | 10 | -10 | 1.16 | 0 | +1.16 | 3.16 | 24 | -20.8 | '23/05/24 | 191.5 | -3.5 | -1.79 | 77.2 | 7 | 11 | -4 | 41,293 | 62.5 | 0 | 10 | -10 | 11.1 | 3 | +8.08 | 18.1 | 24 | -5.92 | '23/05/23 | 195 | -3.5 | -1.76 | 59.2 | 9 | 21 | -12 | 41,297 | 62.5 | 0 | 10 | -10 | 3 | 0.11 | +2.89 | 12 | 31.1 | -19.1 | '23/05/22 | 198.5 | +3 | +1.53 | 149 | 34 | 18 | +16 | 41,312 | 62.6 | 0 | 0 | 0 | 2 | 37.3 | -35.3 | 36 | 55.3 | -19.3 | '23/05/19 | 195.5 | -0.5 | -0.26 | 451 | 101 | 87 | +14 | 41,296 | 62.5 | 0 | 11 | -11 | 39 | 33.1 | +5.94 | 140 | 131 | +8.94 | '23/05/18 | 196 | +1.5 | +0.77 | 238 | 31 | 71 | -40 | 41,279 | 62.7 | 0 | 0 | 0 | 42.3 | 25 | +17.2 | 73.3 | 96 | -22.8 | '23/05/17 | 194.5 | +6.5 | +3.46 | 482 | 68 | 41 | +27 | 41,321 | 62.8 | 0 | 0 | 0 | 46.3 | 18 | +28.3 | 114 | 59 | +55.3 | '23/05/16 | 188 | +5.5 | +3.01 | 209 | 21 | 19 | +2 | 41,291 | 62.7 | 0 | 0 | 0 | 36 | 22 | +14 | 57 | 41 | +16 | '23/05/15 | 182.5 | -2.5 | -1.35 | 70.1 | 26 | 12 | +14 | 41,284 | 62.7 | 0 | 0 | 0 | 1 | 3 | -2 | 27 | 15 | +12 | '23/05/12 | 185 | +7 | +3.93 | 136 | 37 | 14 | +23 | 41,270 | 62.7 | 0 | 0 | 0 | 12 | 6.2 | +5.8 | 49 | 20.2 | +28.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 178 | -4.5 | -2.47 | 218 | 7 | 132 | -125 | 41,247 | 62.6 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 133 | -125 | '23/05/10 | 182.5 | +4.5 | +2.53 | 359 | 71 | 105 | -34 | 41,372 | 62.8 | 0 | 0 | 0 | 2 | 6.05 | -4.05 | 73 | 111 | -38 | '23/05/09 | 178 | -0.5 | -0.28 | 54 | 0 | 12 | -12 | 41,405 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/08 | 178.5 | +1.5 | +0.85 | 31.3 | 4 | 9 | -5 | 41,417 | 62.9 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 4 | 10.2 | -6.16 | '23/05/05 | 177 | +0.5 | +0.28 | 37 | 16 | 11 | +5 | 41,422 | 62.9 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 12 | +5 | '23/05/04 | 176.5 | 0 | 0 | 38 | 8 | 15 | -7 | 41,417 | 62.9 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 15 | -3 | '23/05/03 | 176.5 | -2.5 | -1.4 | 16.2 | 1 | 5 | -4 | 41,424 | 62.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/05/02 | 179 | +1 | +0.56 | 30.2 | 2 | 6 | -4 | 41,428 | 62.9 | 0 | 0 | 0 | 4 | 4 | 0 | 6 | 10 | -4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|