Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5289 宜鼎權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
313.5 315 -1.5 -0.48% 3.02% 319.5 322.5 313
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5831.85億 5,415 0.1張/筆 317.8元 3.94 24.15 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6081.94億 3,014 0.2張/筆 318.9元 -3 (-0.94%)

連漲連跌: 連2跌  ( -4.5元 / -1.42%)        
財報評分: 最新66分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

   5289 宜鼎 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 158 218 -60 連2買→賣 25,711 29.08% 13,472 15,365 -1,892 2.14%
金額(元) 5,022萬 6,929萬 -1,907萬-- 41.8億 47.1億 -5.29億 -
投信 張數 20 0 +20 賣→2買 - - 1,072 2,588 -1,516 1.72%
金額(元) 636萬 0 +636萬-- 3.36億 7.96億 -4.6億 -
自營商 張數 10 30 -20 連4買→2賣 - - 1,788 1,626 +162 0.18%
金額(元) 325萬 953萬 -629萬-- 5.57億 5.03億 +5,429萬 -
總計 張數 188 248 -60 連2買→賣 - - 16,332 19,579 -3,246 3.67%
金額(元) 5,982萬 7,882萬 -1,900萬-- 50.7億 60.1億 -9.34億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
313.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
318.4
(336)
318.4
(528)
317.2
(798)
314.9
(2,337)
308.7
(4,972)
310.9
(1.22萬)
309.1
(2.98萬)
306.2
(8.33萬)
291.3
(11萬)
269.5
(14.9萬)
240.9
(20.7萬)
203.1
(29.4萬)
310.2
(1.35萬)
每股賣出均價
(累計賣張)
318.2
(313)
318.2
(380)
316.7
(710)
314.7
(1,517)
306.5
(4,350)
306.8
(1.41萬)
307.1
(3.03萬)
305.7
(8.55萬)
286.3
(11.8萬)
270.3
(14.6萬)
243.9
(19.4萬)
206.3
(27.3萬)
306.4
(1.54萬)
買賣超張數
(佔發行量)
+23
(0.03%)
+148
(0.17%)
+88.3
(0.1%)
+820
(0.93%)
+623
(0.7%)
-1,857
(2.1%)
-538
(0.61%)
-2,121
(2.4%)
-7,785
(8.81%)
+2,674
(3.02%)
+1.21萬
(13.69%)
+2.11萬
(23.88%)
-1,892
(2.14%)
買賣超金額
(佔成交額)
+740萬
(1.95%)
+4,719萬
(6.96%)
+2,836萬
(2.97%)
+2.59億
(12.49%)
+2.02億
(4.36%)
-5.19億
(4.01%)
-1.06億
(0.34%)
-6.06億
(0.65%)
-16.8億
(1.36%)
+6.1億
(0.42%)
+23.3億
(1.1%)
+34億
(0.96%)
-5.29億
(3.69%)
目前股價
313.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
318.8
(240)
318.8
(240)
318.8
(240)
317.7
(464)
317
(614)
315.4
(857)
309.8
(4,215)
309
(1.3萬)
293.8
(1.83萬)
290.7
(1.91萬)
245.7
(2.92萬)
195.1
(4.65萬)
313.5
(1,072)
每股賣出均價
(累計賣張)
-
(0)
318.5
(4)
318.5
(4)
315.6
(6)
310.3
(11)
310.4
(2,018)
302.2
(5,450)
298.9
(1.48萬)
292.4
(1.58萬)
285.2
(1.74萬)
242.9
(2.66萬)
188.6
(4.37萬)
307.4
(2,588)
買賣超張數
(佔發行量)
+240
(0.27%)
+236
(0.27%)
+236
(0.27%)
+458
(0.52%)
+603
(0.68%)
-1,161
(1.31%)
-1,235
(1.4%)
-1,777
(2.01%)
+2,521
(2.85%)
+1,606
(1.82%)
+2,614
(2.96%)
+2,821
(3.19%)
-1,516
(1.72%)
買賣超金額
(佔成交額)
+7,652萬
(20.18%)
+7,524萬
(11.09%)
+7,524萬
(7.88%)
+1.46億
(7.03%)
+1.91億
(4.12%)
-3.56億
(2.75%)
-3.41億
(1.1%)
-4.01億
(0.43%)
+7.64億
(0.62%)
+5.62億
(0.39%)
+7.16億
(0.34%)
+8.34億
(0.24%)
-4.6億
(3.21%)
目前股價
313.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
318.5
(28.4)
318.5
(143)
317.9
(172)
316.8
(232)
308.7
(426)
312.3
(1,665)
309.7
(3,577)
307.8
(1.01萬)
293.3
(1.27萬)
279.2
(1.52萬)
223.4
(2.91萬)
144.6
(10.1萬)
311.5
(1,788)
每股賣出均價
(累計賣張)
318.3
(54.3)
318.4
(73.3)
317.9
(84.3)
316.1
(132)
307.2
(318)
309.9
(1,496)
307
(3,734)
306.6
(1.01萬)
290.6
(1.28萬)
278.5
(1.51萬)
222.2
(2.97萬)
144.1
(10.1萬)
309.2
(1,626)
買賣超張數
(佔發行量)
-25.9
(0.03%)
+69.3
(0.08%)
+87.6
(0.1%)
+101
(0.11%)
+108
(0.12%)
+169
(0.19%)
-157
(0.18%)
-80.2
(0.09%)
-89.4
(0.1%)
+85.2
(0.1%)
-549
(0.62%)
-709
(0.8%)
+162
(0.18%)
買賣超金額
(佔成交額)
-824萬
(2.17%)
+2,209萬
(3.26%)
+2,785萬
(2.92%)
+3,201萬
(1.55%)
+3,368萬
(0.73%)
+5,632萬
(0.44%)
-3,843萬
(0.12%)
-1,197萬
(0.01%)
+839萬
(0.01%)
+3,403萬
(0.02%)
-8,887萬
(0.04%)
-4,992萬
(0.01%)
+5,429萬
(0.38%)
目前股價
313.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
318.6
(604)
318.5
(911)
317.7
(1,210)
315.4
(3,034)
309.6
(6,012)
311.3
(1.48萬)
309.2
(3.76萬)
306.7
(10.6萬)
291.8
(14.1萬)
272.5
(18.3萬)
239.5
(26.5萬)
188.9
(44.1萬)
310.5
(1.63萬)
每股賣出均價
(累計賣張)
318.2
(367)
318.2
(457)
316.9
(798)
314.8
(1,655)
306.5
(4,679)
307.5
(1.76萬)
306.4
(3.95萬)
304.9
(11萬)
287.3
(14.6萬)
272.5
(17.9萬)
241.2
(25.1萬)
189.4
(41.8萬)
306.8
(1.96萬)
買賣超張數
(佔發行量)
+237
(0.27%)
+453
(0.51%)
+412
(0.47%)
+1,379
(1.56%)
+1,333
(1.51%)
-2,850
(3.22%)
-1,929
(2.18%)
-3,978
(4.5%)
-5,354
(6.06%)
+4,366
(4.94%)
+1.42萬
(16.02%)
+2.32萬
(26.27%)
-3,246
(3.67%)
買賣超金額
(佔成交額)
+7,568萬
(19.96%)
+1.45億
(21.31%)
+1.31億
(13.77%)
+4.36億
(21.07%)
+4.27億
(9.21%)
-8.19億
(6.33%)
-4.86億
(1.56%)
-10.2億
(1.1%)
-9.07億
(0.73%)
+12.1億
(0.83%)
+29.5億
(1.4%)
+41.9億
(1.19%)
-9.34億
(6.52%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 313.5 -1.5 -0.48 583158218-6025,71129.1200+2010.230-19.8188248-59.8
'24/04/11 315 -3 -0.94 60817895+8325,80029.22200+22018.224.3-6.11416119+297
'24/04/10 318 +4.5 +1.44 93919267.1+12525,72529.104-411419+95.230690.1+216
'24/04/09 313.5 -3 -0.95 33672.1160-87.925,6332900010.52+8.4782.5162-79.5
'24/04/08 316.5 0 0 541198170+28.325,72929.100018.89.02+9.81217179+38.1
'24/04/03 316.5 0 0 674199124+7525,75829.1880+8815.16.83+8.3302131+171
'24/04/02 316.5 +4 +1.28 1,091529231+29825,71929.11360+1367.712-4.3673243+430
'24/04/01 312.5 +7 +2.29 57335918+34125,45128.800016.74+12.737622+354
'24/03/29 305.5 -5 -1.61 499126208-8225,17628.501-139.57-6.57129219-89.6
'24/03/28 310.5 -2.5 -0.8 719326226+10025,27728.601-11815+3.01344242+102
'24/03/27 313 -0.5 -0.16 1,629438447-925,15928.51500+15014.414+0.43602461+141
'24/03/26 313.5 +5 +1.62 1,259358311+4725,16128.502-213.814-0.16372327+44.8
'24/03/25 308.5 +7.5 +2.49 71928152+22925,06728.400013.29+4.2229461+233
'24/03/22 301 +1 +0.33 53414873+7524,86428.10000.5919.1-18.514992.1+56.5
'24/03/21 300 +4.5 +1.52 1,208515567-51.824,91828.200023.616.2+7.37539583-44.4
'24/03/20 295.5 -4 -1.34 639152304-15225,01128.3000910.1-1.15161315-154
'24/03/19 299.5 +1.5 +0.5 1,119209463-25425,14128.403-3466-62213532-319
'24/03/18 298 +6.5 +2.23 627180151+2925,34128.70001057.55+97.1285159+126
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 291.5 -2 -0.68 412241321-8025,29428.6000610.7-4.71247332-84.7
'24/03/14 293.5 +2.5 +0.86 300113143-30.125,34528.7000419.7-15.7117163-45.8
'24/03/13 291 -4 -1.36 501142263-12125,35328.70001731.4-14.4159294-135
'24/03/12 295 +5 +1.72 460173195-22.425,44628.800.39-0.3916.27.69+8.48189203-14.3
'24/03/11 290 -6.5 -2.19 1,6334801,148-66825,48328.80234-2345465.8-11.85341,448-914
'24/03/08 296.5 -5.5 -1.82 969136464-32826,18529.60203-2033471.8-37.8170739-569
'24/03/07 302 -5.5 -1.79 92589521-43226,36229.80134-1343147.1-16.1120702-582
'24/03/06 307.5 -4 -1.28 53287221-13426,78230.3026-2615.347.9-32.6102295-193
'24/03/05 311.5 0 0 1,031399225+17426,89530.40192-19227.177.1-49.9426494-67.9
'24/03/04 311.5 +3.5 +1.14 1,001278231+4726,69230.2013-1311423.2+91.1392267+125
'24/03/01 308 +2.5 +0.82 784162275-11326,58530.1032-3229.91.76+28.1192309-117
'24/02/29 305.5 +3 +0.99 35764.6170-10526,65130.10002113.5+7.5485.6183-97.9
'24/02/27 302.5 -0.5 -0.17 903151551-40026,70130.20004776.1-29.1198627-429
'24/02/26 303 -4 -1.3 90296513-41726,92130.40004937.1+11.9145550-405
'24/02/23 307 -5.5 -1.76 1,74677979-90227,19830.872281-2095460.4-6.432031,320-1,117
'24/02/22 312.5 +1.5 +0.48 670220180+4027,96331.609-92240.2-18.2242229+12.8
'24/02/21 311 -5 -1.58 798155138+17.427,90431.60181-18138119-81.4193438-245
'24/02/20 316 -23.5 -6.92 2,7025881,004-41627,94331.60270-27059.479.1-19.76471,353-706
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 339.5 +21 +6.59 2,427789331+45828,337320164-16420981.6+127998576+421
'24/02/16 318.5 +4.5 +1.43 63914798+4927,88931.5350+3560.658+2.6243156+86.6
'24/02/15 314 +9.5 +3.12 896453137+31627,87931.56594-2940.718.2+22.5559249+309
'24/02/05 304.5 -4 -1.3 44186275-18927,54331.2018-18125.85+6.1598299-201
'24/02/02 308.5 +7 +2.32 617278210+6827,70431.30005.1819.5-14.3283229+53.7
'24/02/01 301.5 -2.5 -0.82 34980128-4827,64931.300074.87+2.1387133-45.9
'24/01/31 304 -2.5 -0.82 26136.4192-15627,59431.2000132.94+10.149.4195-145
'24/01/30 306.5 -3 -0.97 26025154-12927,75631.400020.44.36+1645.4158-113
'24/01/29 309.5 -1.5 -0.48 40394191-9727,87831.5101+98.832.23+6.6113194-81.4
'24/01/26 311 +3 +0.97 462244208+3627,95631.60001.6419-17.4246227+18.6
'24/01/25 308 -7 -2.22 43778115-3727,91631.61589-744.2222.2-1897.2226-129
'24/01/24 315 +0.5 +0.16 449125118+727,92631.6053-531.3222-20.7126193-66.7
'24/01/23 314.5 -1.5 -0.47 641341120+22127,93131.600019.217+2.18360137+223
'24/01/22 316 +7 +2.27 85546056+40427,70531.360+651.479-27.6517135+382
'24/01/19 309 +3.5 +1.15 30421434+18027,30130.900023.84+19.823838+200
'24/01/18 305.5 -2.5 -0.81 33765138-7327,12130.70009.682+7.6874.7140-65.3
'24/01/17 308 -1 -0.32 346178107+7127,19430.8000377+30215114+101
'24/01/16 309 +0.5 +0.16 35112642+8427,15430.7402+3842.15+37.120849+159
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 308.5 +3 +0.98 30315117+13427,07330.6011-1143.54+39.519532+163
'24/01/12 305.5 -1 -0.33 275152138+1426,93930.500007.46-7.46152145+6.54
'24/01/11 306.5 +1.5 +0.49 1765661-526,91630.4000104+66665+1
'24/01/10 305 -3.5 -1.13 325106112-5.9926,94430.50004.6331-26.4111143-32.4
'24/01/09 308.5 +8.5 +2.83 84533271+26126,96330.52150.22+21541.611+30.658982.2+506
'24/01/08 300 +8.5 +2.92 74335074+27626,70430.20138-13816.74.02+12.7366216+150
'24/01/05 291.5 -6 -2.02 64941126-8526,41929.90259-2591921.5-2.560406-346
'24/01/04 297.5 -1.5 -0.5 34497102-4.9826,481300100-10066.58-0.58103209-106
'24/01/03 299 -7 -2.29 80679345-26626,49230050-502331.5-8.47102426-324
'24/01/02 306 -6 -1.92 43219238-21926,75830.3023-23212.5-10.521273-252
'23/12/29 312 0 0 36114963+8626,99430.5098-980.7632-31.2150193-43.2
'23/12/28 312 +2 +0.65 80045858+40026,94730.50270-27017.110+7.11475338+137
'23/12/27 310 0 0 57222964+16526,572304174-1709.0911.7-2.62242250-7.61
'23/12/26 310 +3.5 +1.14 58815846.1+11226,45729.9140134+65.0311.5-6.46303192+111
'23/12/25 306.5 -8.5 -2.7 68246346-30026,34229.8041-414.2319.1-14.850.2406-356
'23/12/22 315 +14 +4.65 1,655811163+64826,60730.1057-5741.814.7+27.1853235+618
'23/12/21 301 -1 -0.33 46010924+8525,95329.40233-23386.37+1.63117263-146
'23/12/20 302 -1 -0.33 3379555+4025,87829.3060-6024.85-2.8597120-22.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 303 -3 -0.98 41294130-36.125,84929.2049-49923.2-14.2103202-99.4
'23/12/18 306 -2 -0.65 439168135+33.525,86729.3027-2713.113.5-0.44181175+6.05
'23/12/15 308 -2 -0.65 39648135-87.325,82329.2500+502417.5+6.5122153-30.8
'23/12/14 310 +2 +0.65 49923954.6+18425,93329.3040-402.075.2-3.1324199.8+141
'23/12/13 308 -1 -0.32 661168195-2725,74529.1088-88616.3-10.3174299-125
'23/12/12 309 -10.5 -3.29 1,314133565-43225,81829.20002164.4-43.4154629-475
'23/12/11 319.5 -0.5 -0.16 445144117+2726,19729.6015-155.7924.1-18.3150156-6.29
'23/12/08 320 +2 +0.63 64522967.1+16226,17229.600019.346-26.7248113+135
'23/12/07 318 0 0 863205287-82.226,03629.400012.113.9-1.79217301-84
'23/12/06 318 0 0 557120239-11926,09229.50009.2714.9-5.65129254-125
'23/12/05 318 -1.5 -0.47 690220193+27.426,48430015-1511.968.6-56.8232277-44.4
'23/12/04 319.5 +12 +3.9 1,746746176+57026,81530.31314+12714616.4+1291,023196+826
'23/12/01 307.5 -4.5 -1.44 744141433-29226,24829.71523-8769.6-62.6163525-362
'23/11/30 312 +1 +0.32 1,347500565-6526,525301225-1365.219.7+45.5577610-32.6
'23/11/29 311 -0.5 -0.16 499188168+2026,57730.100016.78.65+8.03205177+28
'23/11/28 311.5 +8 +2.64 530165100+64.826,5523000011.84.32+7.52177105+72.3
'23/11/27 303.5 -10.5 -3.34 95346520-47426,44029.9170+171242.2-30.275563-488
'23/11/24 314 -1.5 -0.48 573116184-6826,87530.4101+99.6656.4-46.7136241-106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 315.5 +3 +0.96 895392261+13126,97530.50006713.2+53.7459274+185
'23/11/22 312.5 -5.5 -1.73 86950.3294-24426,76930.3350+352177.5-56.5106372-265
'23/11/21 318 -5.5 -1.7 1,45179658-57927,01130.6600+609131-122148789-641
'23/11/20 323.5 +13 +4.19 2,424944391+55327,53031.13902.44+38817249.2+1231,506443+1,064
'23/11/17 310.5 -3.5 -1.11 1,322557613-56.326,97730.560225-1651376.8-63.8630915-285
'23/11/16 314 +6 +1.95 1,670735494+24126,94930.5710+7152.767.9-15.2859562+297
'23/11/15 308 +3 +0.98 1,113360350+1026,64030.145191-14680.821.7+59486563-77
'23/11/14 305 -2.5 -0.81 45889162-73.126,58430.100010.438.8-28.499.4201-101
'23/11/13 307.5 +3.5 +1.15 533155126+2926,71730.21090+10912.19.02+3.06276135+141
'23/11/10 304 -6.5 -2.09 907261433-17226,73430.2290+294.540.5-36295473-179
'23/11/09 310.5 -6 -1.9 834116358-24226,96330.5013-1325.327-1.68142398-256
'23/11/08 316.5 -0.5 -0.16 2,016557625-67.827,19230.8960+9632.965.2-32.3686690-4.07
'23/11/07 317 +20 +6.73 3,8021,444511+93327,31430.94620+46212240.7+80.92,028551+1,476
'23/11/06 297 -10 -3.26 1,120100433-33326,36429.8016-16586.4-81.4105535-430
'23/11/03 307 -0.5 -0.16 1,317168383-21526,68030.22260+22630.876.1-45.3425459-34.3
'23/11/02 307.5 +9 +3.02 1,285344217+12726,84430.42350+23510523+81.7684240+444
'23/11/01 298.5 +0.5 +0.17 1,496184636-45226,73030.21960+19663.156+7.05443692-249
'23/10/31 298 +5 +1.71 2,369719432+28727,05630.64560+45697.732+65.71,273464+809
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 293 +12 +4.27 737171122+4926,74530.21900+1906.3619.5-13.2367142+226
'23/10/27 281 -12 -4.1 986101509-40826,80830.30002281.6-59.6123591-468
'23/10/26 293 -9 -2.98 1,516565621-5627,23130.80003143.1-12.1596664-68.1
'23/10/25 302 +21.5 +7.66 2,3301,008344+66427,22830.8015-1511672.8+43.61,124432+693
'23/10/24 280.5 +6.5 +2.37 67730482.3+22226,76730.38278-27024.632.2-7.64337393-55.9
'23/10/23 274 -2 -0.72 53721181+13026,57830.129246-21721.17.09+14261334-73
'23/10/20 276 -8 -2.82 835259208+5126,44829.929186-15733.1108-75.4321502-181
'23/10/19 284 +3 +1.07 36712349.2+73.826,38929.838112-742465.9-41.9185227-42.1
'23/10/18 281 -11.5 -3.93 698159242-8326,33329.8097-976160.5+0.48220400-180
'23/10/17 292.5 +4.5 +1.56 617239159+8026,47229.90002913.4+15.6268172+95.6
'23/10/16 288 -4 -1.37 537214102+11226,38429.80126-126736.4-29.4221264-43.5
'23/10/13 292 -7.5 -2.5 68516764.8+10226,39629.90235-2353121.3+9.72198321-123
'23/10/12 299.5 +5 +1.7 52128027+25326,38929.80240-2408.052.15+5.91288269+18.9
'23/10/11 294.5 -8.5 -2.81 1,124400249+15126,29429.70344-34420.139.1-19.1420632-212
'23/10/06 303 0 0 53522224.7+19726,14629.60251-251110.13+10.9233276-42.4
'23/10/05 303 -4 -1.3 52966.6172-10526,10829.5000929.6-20.675.6201-126
'23/10/04 307 -0.5 -0.16 558166143+22.526,21729.6000660-54172203-31.5
'23/10/03 307.5 +0.5 +0.16 1,734437370+67.426,22329.7890+8996.426+70.4623396+227
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 307 +10.5 +3.54 925291229+62.326,20129.680+840.816+24.8340245+95.2
'23/09/28 296.5 -3.5 -1.17 739318307+1126,13029.6100+102.3837.4-35.1330344-14.1
'23/09/27 300 -7 -2.28 792216182+3426,13629.6054.2-54.2963.9-54.9225300-75.1
'23/09/26 307 -1 -0.32 925222236-14.326,11229.5452.74+42.365.867-1.17333306+26.8
'23/09/25 308 +6 +1.99 1,065431352+78.726,13429.600088.311.8+76.5519364+155
'23/09/22 302 +0.5 +0.17 766383363+19.826,06729.500033.516.2+17.3416379+37.1
'23/09/21 301.5 -3.5 -1.15 1,327676339+33726,04129.41518-319.9104-84.1711461+250
'23/09/20 305 -4 -1.29 1,021608247+36125,69229.1100+1017.285-67.9635332+303
'23/09/19 309 -3 -0.96 1,531727362+36525,30328.6490+4917138-121793500+293
'23/09/18 312 +3 +0.97 2,061488600-11224,98628.34240+42490.7144-52.91,003744+259
'23/09/15 309 +19.5 +6.74 3,592915563+35225,00228.34511+450193184+9.181,559748+811
'23/09/14 289.5 +14.5 +5.27 1,981392430-38.224,56227.84510+45111270+42.2955500+455
'23/09/13 275 -3 -1.08 51547221-17424,59727.8960+964217+25185238-53
'23/09/12 278 +6.5 +2.39 1,012392176+21624,43228.201-14474-30436251+185
'23/09/11 271.5 -2.5 -0.91 640157195-37.824,20427.91830+1831839-21358234+124
'23/09/08 274 +3 +1.11 653174160+1424,21527.90004341.8+1.23217202+15.2
'23/09/07 271 -2 -0.73 732186218-3224,21827.90005939.9+19.1245258-12.9
'23/09/06 273 -3.5 -1.27 747241226+1524,229280004812.2+35.8289238+50.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 276.5 +1.5 +0.55 1,699176670-49424,17927.90005125+26227695-468
'23/09/04 275 +6.5 +2.42 925147254-10724,44128.20001616.7-0.69163271-108
'23/09/01 268.5 -11.5 -4.11 1,688149600-45124,48628.2200+206191-30230691-461
'23/08/31 280 +9 +3.32 3,5098591,071-21224,80628.6810+8112869.9+58.31,0681,141-72.3
'23/08/30 271 +17 +6.69 3,6626291,500-87124,74628.631080+23013798.5+38.11,0761,679-603
'23/08/29 254 +9 +3.67 1,147338355-16.925,40229.3260189+713826.3+11.7636570+65.9
'23/08/28 245 0 0 832154429-27525,38929.329050+2401531.7-16.7459511-51.7
'23/08/25 245 -8.5 -3.35 1,060550392+15825,66529.60002075.8-55.8570468+102
'23/08/24 253.5 +5.5 +2.22 687176230-5425,50129.4000869.79+76.2262240+22.2
'23/08/23 248 -1.5 -0.6 1,127522303+21925,56929.50221-2214718.8+28.2569543+26.2
'23/08/22 249.5 +8 +3.31 66232092+22825,30229.202-21512.9+2.15335107+228
'23/08/21 241.5 -4 -1.63 1,273477187+29025,22529.10177-17740153-113517517+0.07
'23/08/18 264 -1.5 -0.56 1,5651661,002-83625,04128.9170+1711832.1+85.93011,034-733
'23/08/17 265.5 +4.5 +1.72 715224393-16925,72829.701-1486.56+41.4272401-129
'23/08/16 261 -0.5 -0.19 375179159+2025,88829.901-11621.3-5.27195181+13.7
'23/08/15 261.5 +5 +1.95 511245243+225,88029.9050-502210.7+11.4267304-36.6
'23/08/14 256.5 -4.5 -1.72 766347328+1925,88329.9047.1-47.11128.4-17.4358404-45.5
'23/08/11 261 +0.5 +0.19 936434313+12126,16230.20229-2291726.8-9.77451569-118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 260.5 -10.5 -3.87 1,951973517+45626,16530.20587-5873385.7-52.71,0061,190-184
'23/08/09 271 -4 -1.45 1,272578368+21025,83429.80367-3672023.6-3.61598759-161
'23/08/08 275 -5.5 -1.96 1,310530740-21025,77729.7096-961823.8-5.84548860-312
'23/08/07 280.5 -7 -2.43 2,316849654+19526,05630.10350-35052122-70.49011,126-225
'23/08/04 287.5 -1 -0.35 821329521-19225,79429.8228-263816.8+21.2369566-197
'23/08/02 288.5 -11.5 -3.83 1,663259471-21225,971303330+350161-111342662-320
'23/08/01 300 -15 -4.76 2,159274955-68126,16230.20280-28035111-76.23091,346-1,037
'23/07/31 315 -0.5 -0.16 3,9811,0891,241-15226,65430.8408125+28311776+40.61,6141,442+172
'23/07/28 315.5 +12 +3.95 3,480956929+2726,66330.82750+27523139+1921,462968+494
'23/07/27 303.5 +4 +1.34 979250334-8426,52430.644.85-0.855138.3+12.7305377-72.2
'23/07/26 299.5 -6.5 -2.12 689196285-8926,61830.70005122.1+28.9247307-60.1
'23/07/25 306 +5 +1.66 1,042421229+19226,67530.824180-1562434.9-10.9469444+25.1
'23/07/24 301 -1.5 -0.5 1,304629254+37526,60930.71342-3414816.9+31.1678613+65.1
'23/07/21 302.5 -4 -1.31 1,228655152+50326,23230.30431-4314716.5+30.5702599+103
'23/07/20 306.5 -0.5 -0.16 540141142-125,76229.7170-6965.112.6+52.5207225-17.5
'23/07/19 307 -7.5 -2.38 778136255-11925,88329.90171-17118.125.1-6.93154451-297
'23/07/18 314.5 -2.5 -0.79 1,226648264+38426,015300288-28819.737.9-18.2668590+77.8
'23/07/17 317 -12.5 -3.79 1,154251424-17325,73529.700031.5114-82.7282538-256
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 329.5 +11.5 +3.62 1,692648341+30725,984307039+3182.426+56.4800406+394
'23/07/13 318 +6.5 +2.09 1,976642570+72.225,65729.633069+26177.544.3+33.21,050683+366
'23/07/12 311.5 +7.5 +2.47 1,801587405+18225,63529.6251327-7614415.1+129982747+235
'23/07/11 304 +4.5 +1.5 1,712481408+7325,48829.415332-3178414.7+69.3580755-175
'23/07/10 299.5 -11 -3.54 2,392830944-11425,46329.427325-29891114-22.69481,383-435
'23/07/07 310.5 -33.5 -9.74 4,6835571,542-98525,55029.50580-58092156-63.96492,278-1,629
'23/07/06 344 -17 -4.71 1,574437401+35.826,51930.6077-7713.1102-88.7450580-130
'23/07/05 361 +9 +2.56 2,867926524+40226,48030.68465+1976.3171-94.71,086760+326
'23/07/04 352 +14 +4.14 2,684842412+43026,08330.116715+15219452.5+1411,203479+723
'23/07/03 338 +14 +4.32 1,595347337+1025,63129.69980+19736.08+66.9519423+95.9
'23/06/30 324 -2 -0.61 777228192+3625,63129.6087-87926.2-17.2237305-68.2
'23/06/29 326 +2.5 +0.77 1,259315310+4.5425,58329.5011-113314.6+18.4348336+11.9
'23/06/28 323.5 -3.5 -1.07 1,140229162+6725,56129.5618-121624.9-8.85251205+46.2
'23/06/27 327 -15.5 -4.53 1,629248560-31225,54829.5864+822482.2-58.2358646-288
'23/06/26 342.5 -12 -3.39 2,6823151,035-72025,78529.8492+4746.7110-634111,147-736
'23/06/21 354.5 +11.5 +3.35 2,817891350+54126,44030.5245144+10190.535.1+55.41,226529+697
'23/06/20 343 0 0 4,4645521,286-73425,991302123+20964.5167-1028291,456-627
'23/06/19 343 +10 +3 2,893581561+2026,75330.91742+17218686+99.7941649+292
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 333 +9.5 +2.94 1,755702269+43326,72030.8515+4613841+97.3891315+576
'23/06/15 323.5 -2.5 -0.77 1,117306163+14326,26830.35960-11621.5-5.47381244+137
'23/06/14 326 0 0 1,345370336+33.826,11130.15260-2551940.9-21.9394637-243
'23/06/13 326 +11.5 +3.66 1,777687372+31526,07730.1270+277217.4+54.6786389+397
'23/06/12 314.5 -5 -1.56 758190153+3725,77429.710140-1301123.6-12.6211317-106
'23/06/09 319.5 +5.5 +1.75 733227216+10.825,72429.7180+1820.111+9.03265227+37.8
'23/06/08 314 -12 -3.68 1,494235356-12125,78429.81310+1312940.2-11.2395396-1.16
'23/06/07 326 -0.5 -0.15 1,357471222+24925,98230162+143353.5-20.5520277+243
'23/06/06 326.5 -7 -2.1 1,770265569-30425,79429.8103110-73981.3-42.3407760-353
'23/06/05 333.5 +4 +1.21 1,775420326+9426,10230.11731+17260.367.3-7.04653394+259
'23/06/02 329.5 -4 -1.2 2,321390556-16626,019302220+22225.283.7-58.5637640-2.55
'23/06/01 333.5 -1.5 -0.45 2,217400697-29726,13930.2890+8981.335.9+45.4570733-163
'23/05/31 335 +9.5 +2.92 5,6668881,148-26026,25930.31740+174156133+23.21,2181,281-62.8
'23/05/30 325.5 -0.5 -0.15 2,942390901-51126,45830.51291+12840.980.6-39.7560983-423
'23/05/29 326 -7.5 -2.25 6,4689311,673-74226,84431319155+16454105-51.11,3041,933-629
'23/05/26 333.5 +30 +9.88 5,8441,111960+15127,44031.7546+4829564.9+2301,4601,031+429
'23/05/25 303.5 -0.5 -0.16 1,261240309-68.727,26331.400013.322.1-8.73253331-77.4
'23/05/24 304 -2.5 -0.82 623103197-9427,34931.60007.369-61.7110266-156
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 306.5 +2.5 +0.82 1,587508382+12627,39331.61530+15311266+45.5773448+325
'23/05/22 304 -3.5 -1.14 3,4113801,178-79827,25331.4970+979046.9+43.15671,225-658
'23/05/19 307.5 +3 +0.99 1,029255196+5927,98032.4150+154933.9+15.1319230+89.1
'23/05/18 304.5 +2.5 +0.83 1,776331372-40.927,89032.3620+6229.848.4-18.6423420+2.47
'23/05/17 302 +2.5 +0.83 1,708436718-28227,90632.3740+7434.971-36.1545789-244
'23/05/16 299.5 +9.5 +3.28 2,980678744-6628,08732.54390+43977.644.6+331,195789+406
'23/05/15 290 -0.5 -0.17 1,012304338-3428,08332.5600+602421.1+2.9388359+28.9
'23/05/12 290.5 +11.5 +4.12 1,172196334-13828,10632.52970+2971112.12+109604336+268
'23/05/11 279 -5.5 -1.93 681288180+10828,20632.601-1812.9-4.89296194+102
'23/05/10 284.5 -2 -0.7 637339156+18328,08532.5048-481133.4-22.4350237+113
'23/05/09 286.5 -6.5 -2.22 842290270+2027,99132.4070-7017.774.5-56.8308415-107
'23/05/08 293 +4.5 +1.56 1,819459563-10427,98232.400091.636.3+55.2551599-48.8
'23/05/05 288.5 -5 -1.7 643243204+3928,06632.5058-58835.3-27.3251297-46.3
'23/05/04 293.5 -4 -1.34 489148198-5028,01332.4039-3939.83-6.83151247-95.8
'23/05/03 297.5 +1.5 +0.51 542284117+16728,04532.40002.5533-30.4287150+137
'23/05/02 296 -3 -1 1,097314547-23327,95232.300020.416+4.35334563-229
'23/04/28 299 +6 +2.05 1,328342429-87.228,18532.6200+2036.154.1-18398483-85.2
'23/04/27 293 +8 +2.81 2,068218737-51928,27032.730232+27012134.4+86.3641803-163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 285 +4.5 +1.6 1,171339545-20628,76733.32161-4013.61.16+12.4374607-233
'23/04/25 280.5 -8.5 -2.94 1,345442339+10329,05933.601-110.247.7-37.5452388+64.5
'23/04/24 289 +3 +1.05 1,111423393+3028,97433.515083+6718.18.16+9.9591484+107
'23/04/21 286 -11 -3.7 3,0021,690815+87529,01833.650188-13821.457.9-36.51,7611,061+700
'23/04/20 297 -9 -2.94 1,758811273+53828,14732.60121-12116.746.2-29.5828440+387
'23/04/19 306 +0.5 +0.16 1,079395300+95.427,62332340+3416.134.4-18.3446334+111
'23/04/18 305.5 -4 -1.29 1,419430345+84.627,6273200013.247.2-34.1443393+50.6
'23/04/17 309.5 -5.5 -1.75 2,313933489+44427,53231.80139-13944.3147-103977775+202

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。