Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5289 宜鼎權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
313.5 315 -1.5 -0.48% 3.02% 319.5 322.5 313
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5831.85億 5,415 0.1張/筆 317.8元 3.94 24.15 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6081.94億 3,014 0.2張/筆 318.9元 -3 (-0.94%)

連漲連跌: 連2跌  ( -4.5元 / -1.42%)        
財報評分: 最新66分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

5289 宜鼎 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W15313.5-3-0.95%79.613.9479.61127.4175.1222.9270.7318.4
24W14316.5+11+3.6%79.613.9879.61127.4175.1222.9270.7318.4
24W13305.5+4.5+1.5%79.613.8479.61127.4175.1222.9270.7318.4
24W12301+9.5+3.26%79.613.7879.61127.4175.1222.9270.7318.4
24W11291.5-5-1.69%79.613.6679.61127.4175.1222.9270.7318.4
24W10296.5-11.5-3.73%79.613.7279.61127.4175.1222.9270.7318.4
24W09308+1+0.33%79.613.8779.61127.4175.1222.9270.7318.4
24W08307-11.5-3.61%79.613.8679.61127.4175.1222.9270.7318.4
24W07318.5+14+4.6%79.61479.61127.4175.1222.9270.7318.4
24W06304.5-4-1.3%79.613.8279.61127.4175.1222.9270.7318.4
24W05308.5-2.5-0.8%79.613.8879.61127.4175.1222.9270.7318.4
24W04311+2+0.65%79.613.9179.61127.4175.1222.9270.7318.4
24W03309+3.5+1.15%79.613.8879.61127.4175.1222.9270.7318.4
24W02305.5+14+4.8%79.613.8479.61127.4175.1222.9270.7318.4
24W01291.5-20.5-6.57%79.613.6679.61127.4175.1222.9270.7318.4
23W52312-3-0.95%79.613.9279.61127.4175.1222.9270.7318.4
23W51315+7+2.27%79.643.9679.64127.4175.2223270.8318.6
23W50308-12-3.75%79.673.8779.67127.5175.3223.1270.9318.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W49320+12.5+4.07%79.694.0279.69127.5175.3223.1271318.8
23W48307.5-6.5-2.07%79.723.8679.72127.6175.4223.2271318.9
23W47314+3.5+1.13%79.753.9479.75127.6175.4223.3271.1319
23W46310.5+6.5+2.14%79.783.8979.78127.6175.5223.4271.2319.1
23W45304-3-0.98%79.83.8179.8127.7175.6223.4271.3319.2
23W44307+26+9.25%79.833.8579.83127.7175.6223.5271.4319.3
23W43281+5+1.81%79.863.5279.86127.8175.7223.6271.5319.4
23W42276-16-5.48%79.893.4579.89127.8175.8223.7271.6319.5
23W41292-11-3.63%79.913.6579.91127.9175.8223.8271.7319.7
23W40303+6.5+2.19%79.943.7979.94127.9175.9223.8271.8319.8
23W39296.5-5.5-1.82%79.973.7179.97128175.9223.9271.9319.9
23W38302-7-2.27%803.7880128176224272320
23W37309+35+12.8%80.023.8680.02128176.1224.1272.1320.1
23W36274+5.5+2.05%80.053.4280.05128.1176.1224.1272.2320.2
23W35268.5+23.5+9.59%80.083.3580.08128.1176.2224.2272.3320.3
23W34245-19-7.2%80.113.0680.11128.2176.2224.3272.4320.4
23W33264+3+1.15%80.143.2980.14128.2176.3224.4272.5320.5
23W32261-26.5-9.22%80.163.2680.16128.3176.4224.5272.6320.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W31287.5-28-8.87%80.193.5980.19128.3176.4224.5272.6320.8
23W30315.5+13+4.3%80.223.9380.22128.3176.5224.6272.7320.9
23W29302.5-27-8.19%80.253.7780.25128.4176.5224.7272.8321
23W28329.5+19+6.12%80.274.180.27128.4176.6224.8272.9321.1
23W27310.5-13.5-4.17%80.33.8780.3128.5176.7224.8273321.2
23W26324-30.5-8.6%80.334.0380.33128.5176.7224.9273.1321.3
23W25354.5+21.5+6.46%80.364.4180.36128.6176.8225273.2321.4
23W24333+13.5+4.23%80.384.1480.38128.6176.8225.1273.3321.5
23W23319.5-10-3.03%80.413.9780.41128.7176.9225.2273.4321.6
23W22329.5-4-1.2%80.444.180.44128.7177225.2273.5321.8
23W21333.5+26+8.46%80.474.1480.47128.7177225.3273.6321.9
23W20307.5+17+5.85%80.493.8280.49128.8177.1225.4273.7322
23W19290.5+2+0.69%80.523.6180.52128.8177.1225.5273.8322.1
23W18288.5-10.5-3.51%80.553.5880.55128.9177.2225.5273.9322.2
23W17299+13+4.55%80.583.7180.58128.9177.3225.6274322.3
23W16286-29-9.21%80.613.5580.61129177.3225.7274.1322.4
23W15315+7+2.27%80.633.9180.63129177.4225.8274.2322.5
23W14308-6-1.91%80.663.8280.66129.1177.5225.8274.2322.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W13314+12.5+4.15%80.693.8980.69129.1177.5225.9274.3322.8
23W12301.5+46+18%80.723.7480.72129.1177.6226274.4322.9
23W11255.5+14.5+6.02%80.743.1680.74129.2177.6226.1274.5323
23W10241+17.5+7.83%80.772.9880.77129.2177.7226.2274.6323.1
23W09223.5-1-0.45%80.82.7780.8129.3177.8226.2274.7323.2
23W08224.5+26.5+13.4%80.832.7880.83129.3177.8226.3274.8323.3
23W07198+1.5+0.76%80.852.4580.85129.4177.9226.4274.9323.4
23W06196.5-5.5-2.72%80.882.4380.88129.4177.9226.5275323.5
23W05202+15+8.02%80.912.580.91129.5178226.5275.1323.6
23W03187+0.5+0.27%80.942.3180.94129.5178.1226.6275.2323.7
23W02186.5+2.5+1.36%80.962.380.96129.5178.1226.7275.3323.9
23W01184-1.5-0.81%80.992.2780.99129.6178.2226.8275.4324
22W53185.5+4+2.2%81.022.2981.02129.6178.2226.9275.5324.1
22W52181.5-4.5-2.42%80.852.2480.85129.4177.9226.4274.9323.4
22W51186-2.5-1.33%80.682.3180.68129.1177.5225.9274.3322.7
22W50188.5-8-4.07%80.512.3480.51128.8177.1225.4273.7322
22W49196.5+9.5+5.08%80.332.4580.33128.5176.7224.9273.1321.3
22W48187+4+2.19%80.162.3380.16128.3176.4224.5272.6320.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W47183+7.5+4.27%79.992.2979.99128176224272320
22W46175.5+7.5+4.46%79.822.279.82127.7175.6223.5271.4319.3
22W45168+4+2.44%79.652.1179.65127.4175.2223270.8318.6
22W44164-1.5-0.91%79.482.0679.48127.2174.9222.5270.2317.9
22W43165.5+14.5+9.6%79.312.0979.31126.9174.5222.1269.6317.2
22W42151-6.5-4.13%79.141.9179.14126.6174.1221.6269.1316.5
22W41157.5-4-2.48%78.961.9978.96126.3173.7221.1268.5315.9
22W40161.5-3-1.82%78.792.0578.79126.1173.3220.6267.9315.2
22W39164.5-4-2.37%78.622.0978.62125.8173220.1267.3314.5
22W38168.5-2.5-1.46%78.452.1578.45125.5172.6219.7266.7313.8
22W37171+1.5+0.88%78.282.1878.28125.2172.2219.2266.1313.1
22W36169.5-6.5-3.69%78.112.1778.11125171.8218.7265.6312.4
22W35176-3.5-1.95%77.942.2677.94124.7171.5218.2265311.7
22W34179.5+5.5+3.16%77.762.3177.76124.4171.1217.7264.4311.1
22W33174+6+3.57%77.592.2477.59124.1170.7217.3263.8310.4
22W32168-0.5-0.3%77.422.1777.42123.9170.3216.8263.2309.7
22W31168.5-12-6.65%77.252.1877.25123.6170216.3262.7309
22W30180.5+6+3.44%77.082.3477.08123.3169.6215.8262.1308.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W29174.5+2+1.16%76.912.2776.91123.1169.2215.3261.5307.6
22W28172.5+12+7.48%76.742.2576.74122.8168.8214.9260.9306.9
22W27160.5-10.5-6.14%76.562.176.56122.5168.4214.4260.3306.3
22W26171-3-1.72%76.392.2476.39122.2168.1213.9259.7305.6
22W25174-17-8.9%76.222.2876.22122167.7213.4259.2304.9
22W24191-6.5-3.29%76.052.5176.05121.7167.3212.9258.6304.2
22W23197.5+1.5+0.77%75.882.675.88121.4166.9212.5258303.5
22W22196-4-2%75.712.5975.71121.1166.6212257.4302.8
22W21200+2+1.01%75.542.6575.54120.9166.2211.5256.8302.1
22W20198-8-3.88%75.372.6375.37120.6165.8211256.2301.5
22W19206+2+0.98%75.192.7475.19120.3165.4210.5255.7300.8
22W18204-4.5-2.16%75.022.7275.02120165.1210.1255.1300.1
22W17208.5+1+0.48%74.852.7974.85119.8164.7209.6254.5299.4
22W16207.5-10.5-4.82%74.682.7874.68119.5164.3209.1253.9298.7
22W15218-2-0.91%74.512.9374.51119.2163.9208.6253.3298
22W14220+7.5+3.53%74.342.9674.34118.9163.5208.1252.7297.4
22W13212.5+3+1.43%74.172.8774.17118.7163.2207.7252.2296.7
22W12209.5+3+1.45%73.992.8373.99118.4162.8207.2251.6296
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W11206.5+1+0.49%73.822.873.82118.1162.4206.7251295.3
22W10205.5-5-2.38%73.652.7973.65117.8162206.2250.4294.6
22W09210.5+8.5+4.21%73.482.8673.48117.6161.7205.7249.8293.9
22W08202+4+2.02%73.312.7673.31117.3161.3205.3249.3293.2
22W07198+7+3.66%73.142.7173.14117160.9204.8248.7292.6
22W05191-0.5-0.26%72.972.6272.97116.7160.5204.3248.1291.9
22W04191.500%72.82.6372.8116.5160.1203.8247.5291.2
22W03191.5-8-4.01%72.622.6472.62116.2159.8203.3246.9290.5
22W02199.5-4.5-2.21%72.452.7572.45115.9159.4202.9246.3289.8
22W01204+2.5+1.24%72.282.8272.28115.7159202.4245.8289.1
21W52201.5+0.5+0.25%72.112.7972.11115.4158.6201.9245.2288.4
21W51201-3.5-1.71%71.862.871.86115158.1201.2244.3287.4
21W50204.5+4+2%71.62.8671.6114.6157.5200.5243.5286.4
21W49200.5+0.5+0.25%71.352.8171.35114.2157199.8242.6285.4
21W48200-2.5-1.23%71.12.8171.1113.8156.4199.1241.7284.4
21W47202.5+6.5+3.32%70.852.8670.85113.4155.9198.4240.9283.4
21W46196+2+1.03%70.592.7870.59112.9155.3197.7240282.4
21W45194+2.5+1.31%70.342.7670.34112.5154.7197239.2281.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W44191.5+3+1.59%70.092.7370.09112.1154.2196.2238.3280.4
21W43188.500%69.842.769.84111.7153.6195.5237.4279.3
21W42188.5-1-0.53%69.582.7169.58111.3153.1194.8236.6278.3
21W41189.5+12.5+7.06%69.332.7369.33110.9152.5194.1235.7277.3
21W40177-20-10.2%69.082.5669.08110.5152193.4234.9276.3
21W39197-1-0.51%68.822.8668.82110.1151.4192.7234275.3
21W38198-13-6.16%68.572.8968.57109.7150.9192233.1274.3
21W37211-12.5-5.59%68.323.0968.32109.3150.3191.3232.3273.3
21W36223.500%68.073.2868.07108.9149.7190.6231.4272.3
21W35223.5+1.5+0.68%67.813.367.81108.5149.2189.9230.6271.3
21W34222-1-0.45%67.563.2967.56108.1148.6189.2229.7270.2
21W33223-21-8.61%67.313.3167.31107.7148.1188.5228.8269.2
21W32244+4+1.67%67.063.6467.06107.3147.5187.8228268.2
21W31240+12+5.26%66.83.5966.8106.9147187227.1267.2
21W30228+22+10.7%66.553.4366.55106.5146.4186.3226.3266.2
21W29206-0.5-0.24%66.33.1166.3106.1145.9185.6225.4265.2
21W28206.5+13.5+6.99%66.043.1366.04105.7145.3184.9224.6264.2
21W27193+5.5+2.93%65.792.9365.79105.3144.7184.2223.7263.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W26187.5+4.5+2.46%65.542.8665.54104.9144.2183.5222.8262.2
21W25183+4+2.23%65.292.865.29104.5143.6182.8222261.1
21W24179+10+5.92%65.032.7565.03104.1143.1182.1221.1260.1
21W23169-2-1.17%64.782.6164.78103.6142.5181.4220.3259.1
21W22171+8+4.91%64.532.6564.53103.2142180.7219.4258.1
21W21163-1.5-0.91%64.272.5464.27102.8141.4180218.5257.1
21W20164.5-16-8.86%64.022.5764.02102.4140.8179.3217.7256.1
21W19180.5+1+0.56%63.772.8363.77102140.3178.6216.8255.1
21W18179.5-1.5-0.83%63.522.8363.52101.6139.7177.8216254.1
21W17181+4+2.26%63.262.8663.26101.2139.2177.1215.1253.1
21W16177-1.5-0.84%63.012.8163.01100.8138.6176.4214.2252
21W15178.5+6+3.48%62.762.8462.76100.4138.1175.7213.4251
21W14172.5+3.5+2.07%62.512.7662.51100137.5175212.5250
21W13169-4-2.31%62.252.7162.2599.6137174.3211.7249
21W12173+7.5+4.53%622.796299.2136.4173.6210.8248
21W11165.5+0.5+0.3%61.752.6861.7598.8135.8172.9209.9247
21W10165+1.5+0.92%61.492.6861.4998.39135.3172.2209.1246
21W09163.5-2.5-1.51%61.242.6761.2497.99134.7171.5208.2245
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W08166+2.5+1.53%60.992.7260.9997.58134.2170.8207.4244
21W06163.5-1.5-0.91%60.742.6960.7497.18133.6170.1206.5242.9
21W05165+0.5+0.3%60.482.7360.4896.77133.1169.4205.6241.9
21W04164.5-1.5-0.9%60.232.7360.2396.37132.5168.6204.8240.9
21W03166-3.5-2.06%59.982.7759.9895.97132167.9203.9239.9
21W02169.5+3.5+2.11%59.732.8459.7395.56131.4167.2203.1238.9
21W01166+1+0.61%59.472.7959.4795.16130.8166.5202.2237.9
20W52165-1-0.6%59.222.7959.2294.75130.3165.8201.3236.9
20W51166-0.5-0.3%59.162.8159.1694.65130.1165.6201.1236.6
20W50166.5-8-4.58%59.092.8259.0994.55130165.5200.9236.4
20W49174.5+10.5+6.4%59.032.9659.0394.45129.9165.3200.7236.1
20W48164-2.5-1.5%58.972.7858.9794.35129.7165.1200.5235.9
20W47166.5+7.5+4.72%58.912.8358.9194.25129.6164.9200.3235.6
20W46159+8.5+5.65%58.842.758.8494.15129.5164.8200.1235.4
20W45150.5+1+0.67%58.782.5658.7894.05129.3164.6199.9235.1
20W44149.5-4-2.61%58.722.5558.7293.95129.2164.4199.6234.9
20W43153.5+2+1.32%58.662.6258.6693.85129164.2199.4234.6
20W42151.5+1.5+1%58.592.5958.5993.75128.9164.1199.2234.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W41150-8.5-5.36%58.532.5658.5393.65128.8163.9199234.1
20W40158.5+3+1.93%58.472.7158.4793.55128.6163.7198.8233.9
20W39155.5+2+1.3%58.42.6658.493.45128.5163.5198.6233.6
20W38153.5-1-0.65%58.342.6358.3493.35128.4163.4198.4233.4
20W37154.5-3.5-2.22%58.282.6558.2893.25128.2163.2198.2233.1
20W36158-3-1.86%58.222.7158.2293.15128.1163197.9232.9
20W35161+1+0.62%58.152.7758.1593.05127.9162.8197.7232.6
20W34160-15-8.57%58.092.7558.0992.95127.8162.7197.5232.4
20W33175-4.5-2.51%58.033.0258.0392.85127.7162.5197.3232.1
20W32179.5-2.5-1.37%57.973.157.9792.75127.5162.3197.1231.9
20W31182-1-0.55%57.93.1457.992.65127.4162.1196.9231.6
20W30183-4-2.14%57.843.1657.8492.55127.2162196.7231.4
20W29187+1+0.54%57.783.2457.7892.44127.1161.8196.4231.1
20W28186+4+2.2%57.723.2257.7292.34127161.6196.2230.9
20W27182+1.5+0.83%57.653.1657.6592.24126.8161.4196230.6
20W26180.5+1.5+0.84%57.593.1357.5992.14126.7161.3195.8230.4
20W25179+1+0.56%57.533.1157.5392.04126.6161.1195.6230.1
20W24178-11.5-6.07%57.463.157.4691.94126.4160.9195.4229.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W23189.5-1.5-0.79%57.43.357.491.84126.3160.7195.2229.6
20W22191+7.5+4.09%57.343.3357.3491.74126.1160.5195229.4
20W21183.5-0.5-0.27%57.283.257.2891.64126160.4194.7229.1
20W20184+5.5+3.08%57.213.2257.2191.54125.9160.2194.5228.9
20W19178.5-8.5-4.55%57.153.1257.1591.44125.7160194.3228.6
20W18187+13+7.47%57.093.2857.0991.34125.6159.8194.1228.4
20W17174-1.5-0.85%57.033.0557.0391.24125.5159.7193.9228.1
20W16175.5+7+4.15%56.963.0856.9691.14125.3159.5193.7227.9
20W15168.5+14+9.06%56.92.9656.991.04125.2159.3193.5227.6
20W14154.5+8+5.46%56.842.7256.8490.94125159.1193.2227.4
20W13146.5+9+6.55%56.782.5856.7890.84124.9159193227.1
20W12137.5-21-13.2%56.712.4256.7190.74124.8158.8192.8226.8
20W11158.5-26.5-14.3%56.652.856.6590.64124.6158.6192.6226.6
20W10185+3+1.65%56.593.2756.5990.54124.5158.4192.4226.3
20W09182-16-8.08%56.523.2256.5290.44124.4158.3192.2226.1
20W08198-2.5-1.25%56.463.5156.4690.34124.2158.1192225.8
20W07200.5+9.5+4.97%56.43.5656.490.24124.1157.9191.8225.6
20W06191+15+8.52%56.343.3956.3490.14123.9157.7191.5225.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W05176-15.5-8.09%56.273.1356.2790.04123.8157.6191.3225.1
20W04191.5+6.5+3.51%56.213.4156.2189.94123.7157.4191.1224.8
20W03185+9.5+5.41%56.153.2956.1589.84123.5157.2190.9224.6
20W02175.5-2-1.13%56.093.1356.0989.74123.4157190.7224.3
20W01177.5+0.5+0.28%56.023.1756.0289.64123.2156.9190.5224.1
19W52177+19+12%55.963.1655.9689.54123.1156.7190.3223.8
19W51158+4+2.6%55.962.8255.9689.54123.1156.7190.3223.8
19W50154-0.5-0.32%55.962.7555.9689.54123.1156.7190.3223.8
19W49154.5+3+1.98%55.962.7655.9689.54123.1156.7190.3223.8
19W48151.5-2-1.3%55.962.7155.9689.54123.1156.7190.3223.8
19W47153.5+10+6.97%55.962.7455.9689.54123.1156.7190.3223.8
19W46143.5-2.5-1.71%55.962.5655.9689.54123.1156.7190.3223.8
19W45146+12+8.96%55.962.6155.9689.54123.1156.7190.3223.8
19W44134-2-1.47%55.962.3955.9689.54123.1156.7190.3223.8
19W43136-3-2.16%55.962.4355.9689.54123.1156.7190.3223.8
19W42139+3.5+2.58%55.962.4855.9689.54123.1156.7190.3223.8
19W41135.5-3.5-2.52%55.962.4255.9689.54123.1156.7190.3223.8
19W40139-4-2.8%55.962.4855.9689.54123.1156.7190.3223.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W39143-5.5-3.7%55.962.5655.9689.54123.1156.7190.3223.8
19W38148.5+7.5+5.32%55.962.6555.9689.54123.1156.7190.3223.8
19W37141+7+5.22%55.962.5255.9689.54123.1156.7190.3223.8
19W36134+7+5.51%55.962.3955.9689.54123.1156.7190.3223.8
19W35127+0.5+0.4%55.962.2755.9689.54123.1156.7190.3223.8
19W34126.5-1-0.78%55.962.2655.9689.54123.1156.7190.3223.8
19W33127.5-3-2.3%55.962.2855.9689.54123.1156.7190.3223.8
19W32130.5+5+3.98%55.962.3355.9689.54123.1156.7190.3223.8
19W31125.5-2.5-1.95%55.962.2455.9689.54123.1156.7190.3223.8
19W30128+7.5+6.22%55.962.2955.9689.54123.1156.7190.3223.8
19W29120.5-1.5-1.23%55.962.1555.9689.54123.1156.7190.3223.8
19W28122+3+2.52%55.962.1855.9689.54123.1156.7190.3223.8
19W27119+2+1.71%55.962.1355.9689.54123.1156.7190.3223.8
19W26117-0.5-0.43%55.962.0955.9689.54123.1156.7190.3223.8
19W25117.5+2+1.73%55.962.155.9689.54123.1156.7190.3223.8
19W24115.5+1.5+1.32%55.962.0655.9689.54123.1156.7190.3223.8
19W23114-3.5-2.98%55.962.0455.9689.54123.1156.7190.3223.8
19W22117.5+2+1.73%55.962.155.9689.54123.1156.7190.3223.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W21115.5+4+3.59%55.962.0655.9689.54123.1156.7190.3223.8
19W20111.5-1.5-1.33%55.961.9955.9689.54123.1156.7190.3223.8
19W19113-11-8.87%55.962.0255.9689.54123.1156.7190.3223.8
19W18124+7+5.98%55.962.2255.9689.54123.1156.7190.3223.8
19W17117-2-1.68%55.962.0955.9689.54123.1156.7190.3223.8
19W16119-3-2.46%55.962.1355.9689.54123.1156.7190.3223.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。