≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5289 宜鼎權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
286.5 283 +3.5 +1.24% 0.88% 287.5 288 285.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1875,361萬 352 0.5張/筆 286.8元 3.6 22.07 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2436,915萬 566 0.4張/筆 284.1元 -5 (-1.74%)

連漲連跌: 首日上漲  ( +3.5元 / +1.24%)        
財報評分: 最新66分 / 平均67分        上櫃指數: 245.36 (2.71 / +1.12%)

5289 宜鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
24W17286.5+3.5+1.24%12.9822.07103.8127.2150.6173.9197.3220.7
24W16283-30.5-9.73%12.9821.8103.8127.2150.6173.9197.3220.7
24W15313.5-3-0.95%12.9824.15103.8127.2150.6173.9197.3220.7
24W14316.5+11+3.6%12.9824.38103.8127.2150.6173.9197.3220.7
24W13305.5+4.5+1.5%12.9823.54103.8127.2150.6173.9197.3220.7
24W12301+9.5+3.26%12.9823.19103.8127.2150.6173.9197.3220.7
24W11291.5-5-1.69%12.9822.46103.8127.2150.6173.9197.3220.7
24W10296.5-11.5-3.73%12.9822.84103.8127.2150.6173.9197.3220.7
24W09308+1+0.33%12.9823.73103.8127.2150.6173.9197.3220.7
24W08307-11.5-3.61%12.9823.65103.8127.2150.6173.9197.3220.7
24W07318.5+14+4.6%12.9824.54103.8127.2150.6173.9197.3220.7
24W06304.5-4-1.3%12.9823.46103.8127.2150.6173.9197.3220.7
24W05308.5-2.5-0.8%12.9823.77103.8127.2150.6173.9197.3220.7
24W04311+2+0.65%12.9823.96103.8127.2150.6173.9197.3220.7
24W03309+3.5+1.15%12.9823.81103.8127.2150.6173.9197.3220.7
24W02305.5+14+4.8%12.9823.54103.8127.2150.6173.9197.3220.7
24W01291.5-20.5-6.57%12.9822.46103.8127.2150.6173.9197.3220.7
23W52312-3-0.95%12.9824.04103.8127.2150.6173.9197.3220.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W51315+7+2.27%13.1523.96105.2128.8152.5176.2199.8223.5
23W50308-12-3.75%13.3123.14106.5130.5154.4178.4202.4226.3
23W49320+12.5+4.07%13.4823.74107.8132.1156.4180.6204.9229.1
23W48307.5-6.5-2.07%13.6522.54109.2133.7158.3182.8207.4232
23W47314+3.5+1.13%13.8122.73110.5135.4160.2185.1209.9234.8
23W46310.5+6.5+2.14%13.9822.21111.8137162.1187.3212.5237.6
23W45304-3-0.98%14.1421.49113.2138.6164.1189.5215240.4
23W44307+26+9.25%14.3121.45114.5140.2166191.8217.5243.3
23W43281+5+1.81%14.4819.41115.8141.9167.9194220246.1
23W42276-16-5.48%14.6418.85117.1143.5169.9196.2222.6248.9
23W41292-11-3.63%14.8119.72118.5145.1171.8198.4225.1251.8
23W40303+6.5+2.19%14.9820.23119.8146.8173.7200.7227.6254.6
23W39296.5-5.5-1.82%15.1419.58121.1148.4175.6202.9230.2257.4
23W38302-7-2.27%15.3119.73122.5150177.6205.1232.7260.2
23W37309+35+12.8%15.4719.97123.8151.6179.5207.4235.2263.1
23W36274+5.5+2.05%15.6417.52125.1153.3181.4209.6237.7265.9
23W35268.5+23.5+9.59%15.8116.99126.5154.9183.4211.8240.3268.7
23W34245-19-7.2%15.9715.34127.8156.5185.3214242.8271.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W33264+3+1.15%16.1416.36129.1158.2187.2216.3245.3274.4
23W32261-26.5-9.22%16.3116.01130.4159.8189.1218.5247.8277.2
23W31287.5-28-8.87%16.4717.45131.8161.4191.1220.7250.4280
23W30315.5+13+4.3%16.6418.96133.1163.1193222.9252.9282.8
23W29302.5-27-8.19%16.818134.4164.7194.9225.2255.4285.7
23W28329.5+19+6.12%16.9719.42135.8166.3196.9227.4258288.5
23W27310.5-13.5-4.17%17.1418.12137.1167.9198.8229.6260.5291.3
23W26324-30.5-8.6%17.318.72138.4169.6200.7231.9263294.2
23W25354.5+21.5+6.46%17.4720.29139.8171.2202.6234.1265.5297
23W24333+13.5+4.23%17.6418.88141.1172.8204.6236.3268.1299.8
23W23319.5-10-3.03%17.817.95142.4174.5206.5238.5270.6302.6
23W22329.5-4-1.2%17.9718.34143.7176.1208.4240.8273.1305.5
23W21333.5+26+8.46%18.1318.39145.1177.7210.4243275.6308.3
23W20307.5+17+5.85%18.316.8146.4179.3212.3245.2278.2311.1
23W19290.5+2+0.69%18.4715.73147.7181214.2247.5280.7313.9
23W18288.5-10.5-3.51%18.6315.48149.1182.6216.1249.7283.2316.8
23W17299+13+4.55%18.815.9150.4184.2218.1251.9285.8319.6
23W16286-29-9.21%18.9715.08151.7185.9220254.1288.3322.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W15315+7+2.27%19.1316.46153.1187.5221.9256.4290.8325.2
23W14308-6-1.91%19.315.96154.4189.1223.9258.6293.3328.1
23W13314+12.5+4.15%19.4616.13155.7190.8225.8260.8295.9330.9
23W12301.5+46+18%19.6315.36157192.4227.7263.1298.4333.7
23W11255.5+14.5+6.02%19.812.91158.4194229.6265.3300.9336.6
23W10241+17.5+7.83%19.9612.07159.7195.6231.6267.5303.4339.4
23W09223.5-1-0.45%20.1311.1161197.3233.5269.7306342.2
23W08224.5+26.5+13.4%20.311.06162.4198.9235.4272308.5345
23W07198+1.5+0.76%20.469.68163.7200.5237.4274.2311347.9
23W06196.5-5.5-2.72%20.639.53165202.2239.3276.4313.6350.7
23W05202+15+8.02%20.799.71166.4203.8241.2278.7316.1353.5
23W03187+0.5+0.27%20.968.92167.7205.4243.1280.9318.6356.3
23W02186.5+2.5+1.36%21.138.83169207245.1283.1321.1359.2
23W01184-1.5-0.81%21.298.64170.3208.7247285.3323.7362
22W53185.5+4+2.2%21.468.64171.7210.3248.9287.6326.2364.8
22W52181.5-4.5-2.42%21.418.48171.3209.8248.4286.9325.5364
22W51186-2.5-1.33%21.368.71170.9209.4247.8286.3324.7363.2
22W50188.5-8-4.07%21.318.84170.5208.9247.2285.6324362.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W49196.5+9.5+5.08%21.279.24170.1208.4246.7285323.2361.5
22W48187+4+2.19%21.228.81169.7207.9246.1284.3322.5360.7
22W47183+7.5+4.27%21.178.64169.4207.5245.6283.7321.8359.9
22W46175.5+7.5+4.46%21.128.31169207245283321359.1
22W45168+4+2.44%21.077.97168.6206.5244.4282.4320.3358.2
22W44164-1.5-0.91%21.027.8168.2206243.9281.7319.6357.4
22W43165.5+14.5+9.6%20.987.89167.8205.6243.3281.1318.8356.6
22W42151-6.5-4.13%20.937.22167.4205.1242.8280.4318.1355.8
22W41157.5-4-2.48%20.887.54167204.6242.2279.8317.4354.9
22W40161.5-3-1.82%20.837.75166.6204.1241.6279.1316.6354.1
22W39164.5-4-2.37%20.787.92166.3203.7241.1278.5315.9353.3
22W38168.5-2.5-1.46%20.738.13165.9203.2240.5277.8315.1352.5
22W37171+1.5+0.88%20.688.27165.5202.7239.9277.2314.4351.6
22W36169.5-6.5-3.69%20.648.21165.1202.2239.4276.5313.7350.8
22W35176-3.5-1.95%20.598.55164.7201.8238.8275.9312.9350
22W34179.5+5.5+3.16%20.548.74164.3201.3238.3275.2312.2349.2
22W33174+6+3.57%20.498.49163.9200.8237.7274.6311.5348.3
22W32168-0.5-0.3%20.448.22163.5200.3237.1273.9310.7347.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W31168.5-12-6.65%20.398.26163.2199.9236.6273.3310346.7
22W30180.5+6+3.44%20.358.87162.8199.4236272.6309.2345.9
22W29174.5+2+1.16%20.38.6162.4198.9235.4272308.5345
22W28172.5+12+7.48%20.258.52162198.4234.9271.3307.8344.2
22W27160.5-10.5-6.14%20.27.95161.6198234.3270.7307343.4
22W26171-3-1.72%20.158.49161.2197.5233.8270306.3342.6
22W25174-17-8.9%20.18.66160.8197233.2269.4305.6341.8
22W24191-6.5-3.29%20.059.52160.4196.5232.6268.7304.8340.9
22W23197.5+1.5+0.77%20.019.87160196.1232.1268.1304.1340.1
22W22196-4-2%19.969.82159.7195.6231.5267.4303.4339.3
22W21200+2+1.01%19.9110.05159.3195.1230.9266.8302.6338.5
22W20198-8-3.88%19.869.97158.9194.6230.4266.1301.9337.6
22W19206+2+0.98%19.8110.4158.5194.2229.8265.5301.1336.8
22W18204-4.5-2.16%19.7610.32158.1193.7229.3264.8300.4336
22W17208.5+1+0.48%19.7210.58157.7193.2228.7264.2299.7335.2
22W16207.5-10.5-4.82%19.6710.55157.3192.7228.1263.5298.9334.3
22W15218-2-0.91%19.6211.11156.9192.3227.6262.9298.2333.5
22W14220+7.5+3.53%19.5711.24156.6191.8227262.2297.5332.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W13212.5+3+1.43%19.5210.89156.2191.3226.4261.6296.7331.9
22W12209.5+3+1.45%19.4710.76155.8190.8225.9260.9296331
22W11206.5+1+0.49%19.4210.63155.4190.4225.3260.3295.3330.2
22W10205.5-5-2.38%19.3810.61155189.9224.8259.6294.5329.4
22W09210.5+8.5+4.21%19.3310.89154.6189.4224.2259293.8328.6
22W08202+4+2.02%19.2810.48154.2188.9223.6258.3293327.7
22W07198+7+3.66%19.2310.3153.8188.5223.1257.7292.3326.9
22W05191-0.5-0.26%19.189.96153.5188222.5257291.6326.1
22W04191.500%19.1310.01153.1187.5222256.4290.8325.3
22W03191.5-8-4.01%19.0910.03152.7187221.4255.7290.1324.5
22W02199.5-4.5-2.21%19.0410.48152.3186.6220.8255.1289.4323.6
22W01204+2.5+1.24%18.9910.74151.9186.1220.3254.4288.6322.8
21W52201.5+0.5+0.25%18.9410.64151.5185.6219.7253.8287.9322
21W51201-3.5-1.71%18.7910.7150.3184.2218251.8285.7319.5
21W50204.5+4+2%18.6510.97149.2182.7216.3249.9283.4317
21W49200.5+0.5+0.25%18.510.84148181.3214.6247.9281.2314.5
21W48200-2.5-1.23%18.3510.9146.8179.9212.9245.9279312
21W47202.5+6.5+3.32%18.2111.12145.7178.4211.2244276.7309.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W46196+2+1.03%18.0610.85144.5177209.5242274.5307
21W45194+2.5+1.31%17.9110.83143.3175.6207.8240272.3304.5
21W44191.5+3+1.59%17.7710.78142.1174.1206.1238.1270.1302
21W43188.500%17.6210.7141172.7204.4236.1267.8299.5
21W42188.5-1-0.53%17.4710.79139.8171.2202.7234.1265.6297
21W41189.5+12.5+7.06%17.3310.94138.6169.8201232.2263.4294.6
21W40177-20-10.2%17.1810.3137.4168.4199.3230.2261.1292.1
21W39197-1-0.51%17.0311.57136.3166.9197.6228.2258.9289.6
21W38198-13-6.16%16.8911.73135.1165.5195.9226.3256.7287.1
21W37211-12.5-5.59%16.7412.6133.9164.1194.2224.3254.4284.6
21W36223.500%16.5913.47132.7162.6192.5222.4252.2282.1
21W35223.5+1.5+0.68%16.4513.59131.6161.2190.8220.4250279.6
21W34222-1-0.45%16.313.62130.4159.7189.1218.4247.8277.1
21W33223-21-8.61%16.1513.81129.2158.3187.4216.5245.5274.6
21W32244+4+1.67%16.0115.24128.1156.9185.7214.5243.3272.1
21W31240+12+5.26%15.8615.13126.9155.4184212.5241.1269.6
21W30228+22+10.7%15.7114.51125.7154182.3210.6238.8267.1
21W29206-0.5-0.24%15.5713.23124.5152.6180.6208.6236.6264.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W28206.5+13.5+6.99%15.4213.39123.4151.1178.9206.6234.4262.1
21W27193+5.5+2.93%15.2712.64122.2149.7177.2204.7232.2259.6
21W26187.5+4.5+2.46%15.1312.4121148.2175.5202.7229.9257.2
21W25183+4+2.23%14.9812.22119.8146.8173.8200.7227.7254.7
21W24179+10+5.92%14.8312.07118.7145.4172.1198.8225.5252.2
21W23169-2-1.17%14.6911.51117.5143.9170.4196.8223.2249.7
21W22171+8+4.91%14.5411.76116.3142.5168.7194.8221247.2
21W21163-1.5-0.91%14.3911.32115.1141.1167192.9218.8244.7
21W20164.5-16-8.86%14.2511.55114139.6165.3190.9216.5242.2
21W19180.5+1+0.56%14.112.8112.8138.2163.6188.9214.3239.7
21W18179.5-1.5-0.83%13.9512.86111.6136.7161.9187212.1237.2
21W17181+4+2.26%13.8113.11110.5135.3160.2185209.9234.7
21W16177-1.5-0.84%13.6612.96109.3133.9158.5183207.6232.2
21W15178.5+6+3.48%13.5113.21108.1132.4156.8181.1205.4229.7
21W14172.5+3.5+2.07%13.3712.91106.9131155.1179.1203.2227.2
21W13169-4-2.31%13.2212.78105.8129.6153.4177.1200.9224.7
21W12173+7.5+4.53%13.0713.23104.6128.1151.7175.2198.7222.2
21W11165.5+0.5+0.3%12.9312.8103.4126.7149.9173.2196.5219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W10165+1.5+0.92%12.7812.91102.2125.2148.2171.3194.3217.3
21W09163.5-2.5-1.51%12.6312.94101.1123.8146.5169.3192214.8
21W08166+2.5+1.53%12.4913.2999.89122.4144.8167.3189.8212.3
21W06163.5-1.5-0.91%12.3413.2598.72120.9143.1165.4187.6209.8
21W05165+0.5+0.3%12.1913.5397.55119.5141.4163.4185.3207.3
21W04164.5-1.5-0.9%12.0513.6696.37118.1139.7161.4183.1204.8
21W03166-3.5-2.06%11.913.9595.2116.6138159.5180.9202.3
21W02169.5+3.5+2.11%11.7514.4294.03115.2136.3157.5178.7199.8
21W01166+1+0.61%11.6114.392.85113.7134.6155.5176.4197.3
20W52165-1-0.6%11.4614.491.68112.3132.9153.6174.2194.8
20W51166-0.5-0.3%11.4814.4591.87112.5133.2153.9174.6195.2
20W50166.5-8-4.58%11.5114.4792.07112.8133.5154.2174.9195.6
20W49174.5+10.5+6.4%11.5315.1392.26113133.8154.5175.3196.1
20W48164-2.5-1.5%11.5614.1992.46113.3134.1154.9175.7196.5
20W47166.5+7.5+4.72%11.5814.3892.65113.5134.3155.2176196.9
20W46159+8.5+5.65%11.6113.792.84113.7134.6155.5176.4197.3
20W45150.5+1+0.67%11.6312.9493.04114134.9155.8176.8197.7
20W44149.5-4-2.61%11.6512.8393.23114.2135.2156.2177.1198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W43153.5+2+1.32%11.6813.1493.42114.4135.5156.5177.5198.5
20W42151.5+1.5+1%11.712.9593.62114.7135.7156.8177.9198.9
20W41150-8.5-5.36%11.7312.7993.81114.9136157.1178.2199.4
20W40158.5+3+1.93%11.7513.4994.01115.2136.3157.5178.6199.8
20W39155.5+2+1.3%11.7813.2194.2115.4136.6157.8179200.2
20W38153.5-1-0.65%11.813.0194.39115.6136.9158.1179.3200.6
20W37154.5-3.5-2.22%11.8213.0794.59115.9137.2158.4179.7201
20W36158-3-1.86%11.8513.3494.78116.1137.4158.8180.1201.4
20W35161+1+0.62%11.8713.5694.98116.3137.7159.1180.5201.8
20W34160-15-8.57%11.913.4595.17116.6138159.4180.8202.2
20W33175-4.5-2.51%11.9214.6895.36116.8138.3159.7181.2202.6
20W32179.5-2.5-1.37%11.9415.0395.56117.1138.6160.1181.6203.1
20W31182-1-0.55%11.9715.2195.75117.3138.8160.4181.9203.5
20W30183-4-2.14%11.9915.2695.94117.5139.1160.7182.3203.9
20W29187+1+0.54%12.0215.5696.14117.8139.4161182.7204.3
20W28186+4+2.2%12.0415.4596.33118139.7161.4183204.7
20W27182+1.5+0.83%12.0715.0896.53118.2140161.7183.4205.1
20W26180.5+1.5+0.84%12.0914.9396.72118.5140.2162183.8205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W25179+1+0.56%12.1114.7896.91118.7140.5162.3184.1205.9
20W24178-11.5-6.07%12.1414.6697.11119140.8162.7184.5206.4
20W23189.5-1.5-0.79%12.1615.5897.3119.2141.1163184.9206.8
20W22191+7.5+4.09%12.1915.6797.5119.4141.4163.3185.2207.2
20W21183.5-0.5-0.27%12.2115.0397.69119.7141.6163.6185.6207.6
20W20184+5.5+3.08%12.2415.0497.88119.9141.9164186208
20W19178.5-8.5-4.55%12.2614.5698.08120.1142.2164.3186.3208.4
20W18187+13+7.47%12.2815.2298.27120.4142.5164.6186.7208.8
20W17174-1.5-0.85%12.3114.1498.46120.6142.8164.9187.1209.2
20W16175.5+7+4.15%12.3314.2398.66120.9143.1165.3187.5209.6
20W15168.5+14+9.06%12.3613.6498.85121.1143.3165.6187.8210.1
20W14154.5+8+5.46%12.3812.4899.05121.3143.6165.9188.2210.5
20W13146.5+9+6.55%12.411.8199.24121.6143.9166.2188.6210.9
20W12137.5-21-13.2%12.4311.0699.43121.8144.2166.6188.9211.3
20W11158.5-26.5-14.3%12.4512.7399.63122144.5166.9189.3211.7
20W10185+3+1.65%12.4814.8399.82122.3144.7167.2189.7212.1
20W09182-16-8.08%12.514.56100122.5145167.5190212.5
20W08198-2.5-1.25%12.5315.81100.2122.8145.3167.9190.4212.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W07200.5+9.5+4.97%12.5515.98100.4123145.6168.2190.8213.4
20W06191+15+8.52%12.5715.19100.6123.2145.9168.5191.1213.8
20W05176-15.5-8.09%12.613.97100.8123.5146.1168.8191.5214.2
20W04191.5+6.5+3.51%12.6215.17101123.7146.4169.1191.9214.6
20W03185+9.5+5.41%12.6514.63101.2123.9146.7169.5192.2215
20W02175.5-2-1.13%12.6713.85101.4124.2147169.8192.6215.4
20W01177.5+0.5+0.28%12.713.98101.6124.4147.3170.1193215.8
19W52177+19+12%12.7213.92101.8124.7147.6170.4193.3216.2
19W51158+4+2.6%12.7212.42101.8124.7147.6170.4193.3216.2
19W50154-0.5-0.32%12.7212.11101.8124.7147.6170.4193.3216.2
19W49154.5+3+1.98%12.7212.15101.8124.7147.6170.4193.3216.2
19W48151.5-2-1.3%12.7211.91101.8124.7147.6170.4193.3216.2
19W47153.5+10+6.97%12.7212.07101.8124.7147.6170.4193.3216.2
19W46143.5-2.5-1.71%12.7211.28101.8124.7147.6170.4193.3216.2
19W45146+12+8.96%12.7211.48101.8124.7147.6170.4193.3216.2
19W44134-2-1.47%12.7210.53101.8124.7147.6170.4193.3216.2
19W43136-3-2.16%12.7210.69101.8124.7147.6170.4193.3216.2
19W42139+3.5+2.58%12.7210.93101.8124.7147.6170.4193.3216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
19W41135.5-3.5-2.52%12.7210.65101.8124.7147.6170.4193.3216.2
19W40139-4-2.8%12.7210.93101.8124.7147.6170.4193.3216.2
19W39143-5.5-3.7%12.7211.24101.8124.7147.6170.4193.3216.2
19W38148.5+7.5+5.32%12.7211.67101.8124.7147.6170.4193.3216.2
19W37141+7+5.22%12.7211.08101.8124.7147.6170.4193.3216.2
19W36134+7+5.51%12.7210.53101.8124.7147.6170.4193.3216.2
19W35127+0.5+0.4%12.729.98101.8124.7147.6170.4193.3216.2
19W34126.5-1-0.78%12.729.94101.8124.7147.6170.4193.3216.2
19W33127.5-3-2.3%12.7210.02101.8124.7147.6170.4193.3216.2
19W32130.5+5+3.98%12.7210.26101.8124.7147.6170.4193.3216.2
19W31125.5-2.5-1.95%12.729.87101.8124.7147.6170.4193.3216.2
19W30128+7.5+6.22%12.7210.06101.8124.7147.6170.4193.3216.2
19W29120.5-1.5-1.23%12.729.47101.8124.7147.6170.4193.3216.2
19W28122+3+2.52%12.729.59101.8124.7147.6170.4193.3216.2
19W27119+2+1.71%12.729.36101.8124.7147.6170.4193.3216.2
19W26117-0.5-0.43%12.729.2101.8124.7147.6170.4193.3216.2
19W25117.5+2+1.73%12.729.24101.8124.7147.6170.4193.3216.2
19W24115.5+1.5+1.32%12.729.08101.8124.7147.6170.4193.3216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
19W23114-3.5-2.98%12.728.96101.8124.7147.6170.4193.3216.2
19W22117.5+2+1.73%12.729.24101.8124.7147.6170.4193.3216.2
19W21115.5+4+3.59%12.729.08101.8124.7147.6170.4193.3216.2
19W20111.5-1.5-1.33%12.728.77101.8124.7147.6170.4193.3216.2
19W19113-11-8.87%12.728.88101.8124.7147.6170.4193.3216.2
19W18124+7+5.98%12.729.75101.8124.7147.6170.4193.3216.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。