Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5289 宜鼎權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
313.5 315 -1.5 -0.48% 3.02% 319.5 322.5 313
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5831.85億 5,415 0.1張/筆 317.8元 3.94 24.15 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6081.94億 3,014 0.2張/筆 318.9元 -3 (-0.94%)

連漲連跌: 連2跌  ( -4.5元 / -1.42%)        
財報評分: 最新66分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   5289 宜鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12313.5-1.5-0.48%-0.48%20736.57-16.65-0.08%-0.08%-0.4%-0.4%
'24/04/11315-3-0.94%-1.42%20753.22-10.31-0.05%-0.13%-0.89%-1.29%
'24/04/10318+4.5+1.44%0%20763.53-32.67-0.16%-0.29%+1.6%+0.29%
'24/04/09313.5-3-0.95%-0.95%20796.2+378.5+1.85%+1.56%-2.8%-2.51%
'24/04/08316.500%-0.95%20417.7+80.1+0.39%+1.96%-0.39%-2.91%
'24/04/03316.500%-0.95%20337.6-128.97-0.63%+1.32%+0.63%-2.27%
'24/04/02316.5+4+1.28%+0.32%20466.57+244.24+1.21%+2.54%+0.07%-2.22%
'24/04/01312.5+7+2.29%+2.62%20222.33-72.12-0.36%+2.18%+2.65%+0.44%
'24/03/29305.5-5-1.61%+0.97%20294.45+147.9+0.73%+2.93%-2.34%-1.96%
'24/03/28310.5-2.5-0.8%+0.16%20146.55-53.57-0.27%+2.66%-0.53%-2.5%
'24/03/27313-0.5-0.16%0%20200.12+73.63+0.37%+3.03%-0.53%-3.03%
'24/03/26313.5+5+1.62%+1.62%20126.49-65.76-0.33%+2.7%+1.95%-1.07%
'24/03/25308.5+7.5+2.49%+4.15%20192.25-36.18-0.18%+2.51%+2.67%+1.64%
'24/03/22301+1+0.33%+4.5%20228.43+29.34+0.15%+2.66%+0.18%+1.84%
'24/03/21300+4.5+1.52%+6.09%20199.09+414.64+2.1%+4.81%-0.58%+1.28%
'24/03/20295.5-4-1.34%+4.67%19784.45-72.75-0.37%+4.43%-0.97%+0.25%
'24/03/19299.5+1.5+0.5%+5.2%19857.2-22.65-0.11%+4.31%+0.61%+0.89%
'24/03/18298+6.5+2.23%+7.55%19879.85+197.35+1%+5.36%+1.23%+2.19%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15291.5-2-0.68%+6.81%19682.5-255.42-1.28%+4.01%+0.6%+2.81%
'24/03/14293.5+2.5+0.86%+7.73%19937.92+9.41+0.05%+4.05%+0.81%+3.68%
'24/03/13291-4-1.36%+6.27%19928.51+13.96+0.07%+4.13%-1.43%+2.14%
'24/03/12295+5+1.72%+8.1%19914.55+188.47+0.96%+5.12%+0.76%+2.98%
'24/03/11290-6.5-2.19%+5.73%19726.08-59.24-0.3%+4.81%-1.89%+0.93%
'24/03/08296.5-5.5-1.82%+3.81%19785.32+91.8+0.47%+5.3%-2.29%-1.49%
'24/03/07302-5.5-1.79%+1.95%19693.52+194.07+1%+6.34%-2.79%-4.39%
'24/03/06307.5-4-1.28%+0.64%19499.45+112.53+0.58%+6.96%-1.86%-6.32%
'24/03/05311.500%+0.64%19386.92+81.61+0.42%+7.41%-0.42%-6.77%
'24/03/04311.5+3.5+1.14%+1.79%19305.31+369.38+1.95%+9.51%-0.81%-7.72%
'24/03/01308+2.5+0.82%+2.62%18935.93-30.84-0.16%+9.33%+0.98%-6.71%
'24/02/29305.5+3+0.99%+3.64%18966.77+112.36+0.6%+9.98%+0.39%-6.35%
'24/02/27302.5-0.5-0.17%+3.47%18854.41-93.64-0.49%+9.44%+0.32%-5.97%
'24/02/26303-4-1.3%+2.12%18948.05+58.86+0.31%+9.78%-1.61%-7.66%
'24/02/23307-5.5-1.76%+0.32%18889.19+36.41+0.19%+9.99%-1.95%-9.67%
'24/02/22312.5+1.5+0.48%+0.8%18852.78+176.47+0.94%+11%-0.46%-10.2%
'24/02/21311-5-1.58%-0.79%18676.31-76.85-0.41%+10.6%-1.17%-11.4%
'24/02/20316-23.5-6.92%-7.66%18753.16+117.36+0.63%+11.3%-7.55%-18.9%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19339.5+21+6.59%-1.57%18635.8+28.55+0.15%+11.4%+6.44%-13%
'24/02/16318.5+4.5+1.43%-0.16%18607.25-37.32-0.2%+11.2%+1.63%-11.4%
'24/02/15314+9.5+3.12%+2.96%18644.57+548.5+3.03%+14.6%+0.09%-11.6%
'24/02/05304.5-4-1.3%+1.62%18096.07+36.14+0.2%+14.8%-1.5%-13.2%
'24/02/02308.5+7+2.32%+3.98%18059.93+91.82+0.51%+15.4%+1.81%-11.4%
'24/02/01301.5-2.5-0.82%+3.12%17968.11+78.55+0.44%+15.9%-1.26%-12.8%
'24/01/31304-2.5-0.82%+2.28%17889.56-145.07-0.8%+15%-0.02%-12.7%
'24/01/30306.5-3-0.97%+1.29%18034.63-85-0.47%+14.4%-0.5%-13.2%
'24/01/29309.5-1.5-0.48%+0.8%18119.63+124.6+0.69%+15.2%-1.17%-14.4%
'24/01/26311+3+0.97%+1.79%17995.03-7.59-0.04%+15.2%+1.01%-13.4%
'24/01/25308-7-2.22%-0.48%18002.62+126.79+0.71%+16%-2.93%-16.5%
'24/01/24315+0.5+0.16%-0.32%17875.83+1.24+0.01%+16%+0.15%-16.3%
'24/01/23314.5-1.5-0.47%-0.79%17874.59+59.49+0.33%+16.4%-0.8%-17.2%
'24/01/22316+7+2.27%+1.46%17815.1+133.58+0.76%+17.3%+1.51%-15.8%
'24/01/19309+3.5+1.15%+2.62%17681.52+453.73+2.63%+20.4%-1.48%-17.7%
'24/01/18305.5-2.5-0.81%+1.79%17227.79+66+0.38%+20.8%-1.19%-19%
'24/01/17308-1-0.32%+1.46%17161.79-185.08-1.07%+19.5%+0.75%-18.1%
'24/01/16309+0.5+0.16%+1.62%17346.87-199.95-1.14%+18.2%+1.3%-16.6%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15308.5+3+0.98%+2.62%17546.82+33.99+0.19%+18.4%+0.79%-15.8%
'24/01/12305.5-1-0.33%+2.28%17512.83-32.49-0.19%+18.2%-0.14%-15.9%
'24/01/11306.5+1.5+0.49%+2.79%17545.32+79.69+0.46%+18.7%+0.03%-15.9%
'24/01/10305-3.5-1.13%+1.62%17465.63-69.86-0.4%+18.3%-0.73%-16.6%
'24/01/09308.5+8.5+2.83%+4.5%17535.49-37.17-0.21%+18%+3.04%-13.5%
'24/01/08300+8.5+2.92%+7.55%17572.66+53.52+0.31%+18.4%+2.61%-10.8%
'24/01/05291.5-6-2.02%+5.38%17519.14-30.51-0.17%+18.2%-1.85%-12.8%
'24/01/04297.5-1.5-0.5%+4.85%17549.65-9.66-0.06%+18.1%-0.44%-13.2%
'24/01/03299-7-2.29%+2.45%17559.31-294.45-1.65%+16.1%-0.64%-13.7%
'24/01/02306-6-1.92%+0.48%17853.76-77.05-0.43%+15.6%-1.49%-15.2%
'23/12/2931200%+0.48%17930.81+20.44+0.11%+15.8%-0.11%-15.3%
'23/12/28312+2+0.65%+1.13%17910.37+18.87+0.11%+15.9%+0.54%-14.8%
'23/12/2731000%+1.13%17891.5+139.77+0.79%+16.8%-0.79%-15.7%
'23/12/26310+3.5+1.14%+2.28%17751.73+146.89+0.83%+17.8%+0.31%-15.5%
'23/12/25306.5-8.5-2.7%-0.48%17604.84+8.21+0.05%+17.8%-2.75%-18.3%
'23/12/22315+14+4.65%+4.15%17596.63+52.89+0.3%+18.2%+4.35%-14%
'23/12/21301-1-0.33%+3.81%17543.74-91.46-0.52%+17.6%+0.19%-13.8%
'23/12/20302-1-0.33%+3.47%17635.2+58.65+0.33%+18%-0.66%-14.5%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19303-3-0.98%+2.45%17576.55-75.48-0.43%+17.5%-0.55%-15%
'23/12/18306-2-0.65%+1.79%17652.03-21.84-0.12%+17.3%-0.53%-15.5%
'23/12/15308-2-0.65%+1.13%17673.87+20.76+0.12%+17.5%-0.77%-16.3%
'23/12/14310+2+0.65%+1.79%17653.11+184.18+1.05%+18.7%-0.4%-16.9%
'23/12/13308-1-0.32%+1.46%17468.93+18.3+0.1%+18.8%-0.42%-17.4%
'23/12/12309-10.5-3.29%-1.88%17450.63+32.29+0.19%+19.1%-3.48%-20.9%
'23/12/11319.5-0.5-0.16%-2.03%17418.34+34.35+0.2%+19.3%-0.36%-21.3%
'23/12/08320+2+0.63%-1.42%17383.99+105.25+0.61%+20%+0.02%-21.4%
'23/12/0731800%-1.42%17278.74-81.98-0.47%+19.4%+0.47%-20.9%
'23/12/0631800%-1.42%17360.72+32.71+0.19%+19.7%-0.19%-21.1%
'23/12/05318-1.5-0.47%-1.88%17328.01-93.47-0.54%+19%+0.07%-20.9%
'23/12/04319.5+12+3.9%+1.95%17421.48-16.87-0.1%+18.9%+4%-17%
'23/12/01307.5-4.5-1.44%+0.48%17438.35+4.5+0.03%+18.9%-1.47%-18.5%
'23/11/30312+1+0.32%+0.8%17433.85+63.29+0.36%+19.4%-0.04%-18.6%
'23/11/29311-0.5-0.16%+0.64%17370.56+29.31+0.17%+19.6%-0.33%-18.9%
'23/11/28311.5+8+2.64%+3.29%17341.25+203.83+1.19%+21%+1.45%-17.7%
'23/11/27303.5-10.5-3.34%-0.16%17137.42-150-0.87%+20%-2.47%-20.1%
'23/11/24314-1.5-0.48%-0.63%17287.42-7.13-0.04%+19.9%-0.44%-20.5%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23315.5+3+0.96%+0.32%17294.55-15.71-0.09%+19.8%+1.05%-19.5%
'23/11/22312.5-5.5-1.73%-1.42%17310.26-106.44-0.61%+19.1%-1.12%-20.5%
'23/11/21318-5.5-1.7%-3.09%17416.7+206.23+1.2%+20.5%-2.9%-23.6%
'23/11/20323.5+13+4.19%+0.97%17210.47+1.52+0.01%+20.5%+4.18%-19.5%
'23/11/17310.5-3.5-1.11%-0.16%17208.95+37.77+0.22%+20.8%-1.33%-20.9%
'23/11/16314+6+1.95%+1.79%17171.18+42.4+0.25%+21.1%+1.7%-19.3%
'23/11/15308+3+0.98%+2.79%17128.78+213.07+1.26%+22.6%-0.28%-19.8%
'23/11/14305-2.5-0.81%+1.95%16915.71+76.42+0.45%+23.1%-1.26%-21.2%
'23/11/13307.5+3.5+1.15%+3.12%16839.29+156.62+0.94%+24.3%+0.21%-21.2%
'23/11/10304-6.5-2.09%+0.97%16682.67-62.98-0.38%+23.8%-1.71%-22.9%
'23/11/09310.5-6-1.9%-0.95%16745.65+4.82+0.03%+23.9%-1.93%-24.8%
'23/11/08316.5-0.5-0.16%-1.1%16740.83+55.88+0.33%+24.3%-0.49%-25.4%
'23/11/07317+20+6.73%+5.56%16684.95+35.59+0.21%+24.5%+6.52%-19%
'23/11/06297-10-3.26%+2.12%16649.36+141.71+0.86%+25.6%-4.12%-23.5%
'23/11/03307-0.5-0.16%+1.95%16507.65+110.7+0.68%+26.5%-0.84%-24.5%
'23/11/02307.5+9+3.02%+5.03%16396.95+358.39+2.23%+29.3%+0.79%-24.3%
'23/11/01298.5+0.5+0.17%+5.2%16038.56+37.29+0.23%+29.6%-0.06%-24.4%
'23/10/31298+5+1.71%+7%16001.27-148.41-0.92%+28.4%+2.63%-21.4%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30293+12+4.27%+11.6%16149.68+15.07+0.09%+28.5%+4.18%-17%
'23/10/27281-12-4.1%+7%16134.61+60.87+0.38%+29%-4.48%-22%
'23/10/26293-9-2.98%+3.81%16073.74-285.15-1.74%+26.8%-1.24%-23%
'23/10/25302+21.5+7.66%+11.8%16358.89+49.13+0.3%+27.1%+7.36%-15.4%
'23/10/24280.5+6.5+2.37%+14.4%16309.76+58.4+0.36%+27.6%+2.01%-13.2%
'23/10/23274-2-0.72%+13.6%16251.36-189.36-1.15%+26.1%+0.43%-12.5%
'23/10/20276-8-2.82%+10.4%16440.72-12.01-0.07%+26%-2.75%-15.6%
'23/10/19284+3+1.07%+11.6%16452.73+11.82+0.07%+26.1%+1%-14.6%
'23/10/18281-11.5-3.93%+7.18%16440.91-201.64-1.21%+24.6%-2.72%-17.4%
'23/10/17292.5+4.5+1.56%+8.85%16642.55-9.69-0.06%+24.5%+1.62%-15.7%
'23/10/16288-4-1.37%+7.36%16652.24-130.33-0.78%+23.6%-0.59%-16.2%
'23/10/13292-7.5-2.5%+4.67%16782.57-43.34-0.26%+23.2%-2.24%-18.6%
'23/10/12299.5+5+1.7%+6.45%16825.91+153.88+0.92%+24.4%+0.78%-17.9%
'23/10/11294.5-8.5-2.81%+3.47%16672.03+151.46+0.92%+25.5%-3.73%-22.1%
'23/10/0630300%+3.47%16520.57+67.05+0.41%+26%-0.41%-22.6%
'23/10/05303-4-1.3%+2.12%16453.52+180.14+1.11%+27.4%-2.41%-25.3%
'23/10/04307-0.5-0.16%+1.95%16273.38-180.96-1.1%+26%+0.94%-24.1%
'23/10/03307.5+0.5+0.16%+2.12%16454.34-102.97-0.62%+25.2%+0.78%-23.1%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02307+10.5+3.54%+5.73%16557.31+203.57+1.24%+26.8%+2.3%-21.1%
'23/09/28296.5-3.5-1.17%+4.5%16353.74+43.38+0.27%+27.1%-1.44%-22.6%
'23/09/27300-7-2.28%+2.12%16310.36+34.29+0.21%+27.4%-2.49%-25.3%
'23/09/26307-1-0.32%+1.79%16276.07-176.16-1.07%+26%+0.75%-24.3%
'23/09/25308+6+1.99%+3.81%16452.23+107.75+0.66%+26.9%+1.33%-23.1%
'23/09/22302+0.5+0.17%+3.98%16344.48+27.81+0.17%+27.1%0%-23.1%
'23/09/21301.5-3.5-1.15%+2.79%16316.67-218.08-1.32%+25.4%+0.17%-22.6%
'23/09/20305-4-1.29%+1.46%16534.75-101.57-0.61%+24.6%-0.68%-23.2%
'23/09/19309-3-0.96%+0.48%16636.32-61.92-0.37%+24.2%-0.59%-23.7%
'23/09/18312+3+0.97%+1.46%16698.24-222.68-1.32%+22.5%+2.29%-21.1%
'23/09/15309+19.5+6.74%+8.29%16920.92+113.36+0.67%+23.4%+6.07%-15.1%
'23/09/14289.5+14.5+5.27%+14%16807.56+226.05+1.36%+25.1%+3.91%-11.1%
'23/09/13275-3-1.08%+12.8%16581.51+8.8+0.05%+25.1%-1.13%-12.4%
'23/09/12278+6.5+2.39%+15.5%16572.71+139.76+0.85%+26.2%+1.54%-10.7%
'23/09/11271.5-2.5-0.91%+14.4%16432.95-143.07-0.86%+25.1%-0.05%-10.7%
'23/09/08274+3+1.11%+15.7%16576.02-43.12-0.26%+24.8%+1.37%-9.09%
'23/09/07271-2-0.73%+14.8%16619.14-119.02-0.71%+23.9%-0.02%-9.05%
'23/09/06273-3.5-1.27%+13.4%16738.16-53.45-0.32%+23.5%-0.95%-10.1%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05276.5+1.5+0.55%+14%16791.61+1.92+0.01%+23.5%+0.54%-9.51%
'23/09/04275+6.5+2.42%+16.8%16789.69+144.75+0.87%+24.6%+1.55%-7.82%
'23/09/01268.5-11.5-4.11%+12%16644.94+10.43+0.06%+24.7%-4.17%-12.7%
'23/08/31280+9+3.32%+15.7%16634.51-85.31-0.51%+24%+3.83%-8.34%
'23/08/30271+17+6.69%+23.4%16719.82+96.17+0.58%+24.7%+6.11%-1.32%
'23/08/29254+9+3.67%+28%16623.65+114.39+0.69%+25.6%+2.98%+2.35%
'23/08/2824500%+28%16509.26+27.68+0.17%+25.8%-0.17%+2.14%
'23/08/25245-8.5-3.35%+23.7%16481.58-289.29-1.72%+23.6%-1.63%+0.02%
'23/08/24253.5+5.5+2.22%+26.4%16770.87+193.97+1.17%+25.1%+1.05%+1.32%
'23/08/23248-1.5-0.6%+25.7%16576.9+139.29+0.85%+26.2%-1.45%-0.5%
'23/08/22249.5+8+3.31%+29.8%16437.61+56.12+0.34%+26.6%+2.97%+3.23%
'23/08/21241.5-4-1.63%+27.7%16381.49+0.180%+26.6%-1.63%+1.11%
'23/08/18264-1.5-0.56%+25%16381.31-135.35-0.82%+25.5%+0.26%-0.5%
'23/08/17265.5+4.5+1.72%+27.2%16516.66+69.88+0.42%+26.1%+1.3%+1.12%
'23/08/16261-0.5-0.19%+27%16446.78-8.02-0.05%+26%-0.14%+0.94%
'23/08/15261.5+5+1.95%+29.4%16454.8+61.14+0.37%+26.5%+1.58%+2.94%
'23/08/14256.5-4.5-1.72%+27.2%16393.66-207.59-1.25%+24.9%-0.47%+2.29%
'23/08/11261+0.5+0.19%+27.4%16601.25-33.45-0.2%+24.7%+0.39%+2.79%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10260.5-10.5-3.87%+22.5%16634.7-236.24-1.4%+22.9%-2.47%-0.4%
'23/08/09271-4-1.45%+20.7%16870.94-6.13-0.04%+22.9%-1.41%-2.14%
'23/08/08275-5.5-1.96%+18.4%16877.07-118.93-0.7%+22%-1.26%-3.65%
'23/08/07280.5-7-2.43%+15.5%16996+152.32+0.9%+23.1%-3.33%-7.63%
'23/08/04287.5-1-0.35%+15.1%16843.68-50.05-0.3%+22.7%-0.05%-7.67%
'23/08/02288.5-11.5-3.83%+10.7%16893.73-319.14-1.85%+20.5%-1.98%-9.8%
'23/08/01300-15-4.76%+5.4%17212.87+67.44+0.39%+20.9%-5.15%-15.5%
'23/07/31315-0.5-0.16%+5.23%17145.43-147.5-0.85%+19.9%+0.69%-14.7%
'23/07/28315.5+12+3.95%+9.39%17292.93+51.11+0.3%+20.3%+3.65%-10.9%
'23/07/27303.5+4+1.34%+10.9%17241.82+79.27+0.46%+20.8%+0.88%-9.97%
'23/07/26299.5-6.5-2.12%+8.5%17162.55-36.34-0.21%+20.6%-1.91%-12.1%
'23/07/25306+5+1.66%+10.3%17198.89+165.28+0.97%+21.7%+0.69%-11.4%
'23/07/24301-1.5-0.5%+9.75%17033.61+2.91+0.02%+21.8%-0.52%-12%
'23/07/21302.5-4-1.31%+8.32%17030.7-134.19-0.78%+20.8%-0.53%-12.5%
'23/07/20306.5-0.5-0.16%+8.14%17164.89+48.45+0.28%+21.2%-0.44%-13%
'23/07/19307-7.5-2.38%+5.56%17116.44-111.47-0.65%+20.4%-1.73%-14.8%
'23/07/18314.5-2.5-0.79%+4.73%17227.91-106.38-0.61%+19.6%-0.18%-14.9%
'23/07/17317-12.5-3.79%+0.76%17334.29+50.58+0.29%+20%-4.08%-19.2%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14329.5+11.5+3.62%+4.4%17283.71+222.31+1.3%+21.5%+2.32%-17.1%
'23/07/13318+6.5+2.09%+6.58%17061.4+99.37+0.59%+22.3%+1.5%-15.7%
'23/07/12311.5+7.5+2.47%+9.21%16962.03+63.12+0.37%+22.7%+2.1%-13.5%
'23/07/11304+4.5+1.5%+10.9%16898.91+246.11+1.48%+24.5%+0.02%-13.7%
'23/07/10299.5-11-3.54%+6.92%16652.8-11.41-0.07%+24.4%-3.47%-17.5%
'23/07/07310.5-33.5-9.74%-3.49%16664.21-97.96-0.58%+23.7%-9.16%-27.2%
'23/07/06344-17-4.71%-8.03%16762.17-294.26-1.73%+21.6%-2.98%-29.6%
'23/07/05361+9+2.56%-5.68%17056.43-84.34-0.49%+21%+3.05%-26.7%
'23/07/04352+14+4.14%-1.78%17140.77+56.57+0.33%+21.4%+3.81%-23.2%
'23/07/03338+14+4.32%+2.47%17084.2+168.66+1%+22.6%+3.32%-20.1%
'23/06/30324-2-0.61%+1.84%16915.54-26.76-0.16%+22.4%-0.45%-20.6%
'23/06/29326+2.5+0.77%+2.63%16942.3+6.67+0.04%+22.4%+0.73%-19.8%
'23/06/28323.5-3.5-1.07%+1.53%16935.63+47.73+0.28%+22.8%-1.35%-21.3%
'23/06/27327-15.5-4.53%-3.07%16887.9-171.34-1%+21.6%-3.53%-24.6%
'23/06/26342.5-12-3.39%-6.35%17059.24-143.16-0.83%+20.5%-2.56%-26.9%
'23/06/21354.5+11.5+3.35%-3.21%17202.4+17.49+0.1%+20.7%+3.25%-23.9%
'23/06/2034300%-3.21%17184.91-89.65-0.52%+20%+0.52%-23.2%
'23/06/19343+10+3%-0.3%17274.56-14.35-0.08%+19.9%+3.08%-20.2%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16333+9.5+2.94%+2.63%17288.91-46.07-0.27%+19.6%+3.21%-17%
'23/06/15323.5-2.5-0.77%+1.84%17334.98+96.84+0.56%+20.3%-1.33%-18.5%
'23/06/1432600%+1.84%17238.14+21.54+0.13%+20.4%-0.13%-18.6%
'23/06/13326+11.5+3.66%+5.56%17216.6+261.23+1.54%+22.3%+2.12%-16.7%
'23/06/12314.5-5-1.56%+3.91%16955.37+68.97+0.41%+22.8%-1.97%-18.9%
'23/06/09319.5+5.5+1.75%+5.73%16886.4+152.71+0.91%+23.9%+0.84%-18.2%
'23/06/08314-12-3.68%+1.84%16733.69-188.79-1.12%+22.5%-2.56%-20.7%
'23/06/07326-0.5-0.15%+1.68%16922.48+160.82+0.96%+23.7%-1.11%-22%
'23/06/06326.5-7-2.1%-0.45%16761.66+47.23+0.28%+24.1%-2.38%-24.5%
'23/06/05333.5+4+1.21%+0.76%16714.43+7.52+0.05%+24.1%+1.16%-23.4%
'23/06/02329.5-4-1.2%-0.45%16706.91+194.26+1.18%+25.6%-2.38%-26%
'23/06/01333.5-1.5-0.45%-0.9%16512.65-66.31-0.4%+25.1%-0.05%-26%
'23/05/31335+9.5+2.92%+2%16578.96-43.78-0.26%+24.7%+3.18%-22.8%
'23/05/30325.5-0.5-0.15%+1.84%16622.74-13.56-0.08%+24.6%-0.07%-22.8%
'23/05/29326-7.5-2.25%-0.45%16636.3+131.25+0.8%+25.6%-3.05%-26.1%
'23/05/26333.5+30+9.88%+9.39%16505.05+213.05+1.31%+27.3%+8.57%-17.9%
'23/05/25303.5-0.5-0.16%+9.21%16292+132.68+0.82%+28.3%-0.98%-19.1%
'23/05/24304-2.5-0.82%+8.32%16159.32-28.71-0.18%+28.1%-0.64%-19.8%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23306.5+2.5+0.82%+9.21%16188.03+7.14+0.04%+28.2%+0.78%-18.9%
'23/05/22304-3.5-1.14%+7.97%16180.89+5.97+0.04%+28.2%-1.18%-20.2%
'23/05/19307.5+3+0.99%+9.03%16174.92+73.04+0.45%+28.8%+0.54%-19.8%
'23/05/18304.5+2.5+0.83%+9.93%16101.88+176.59+1.11%+30.2%-0.28%-20.3%
'23/05/17302+2.5+0.83%+10.9%15925.29+251.39+1.6%+32.3%-0.77%-21.4%
'23/05/16299.5+9.5+3.28%+14.5%15673.9+198.85+1.28%+34%+2%-19.5%
'23/05/15290-0.5-0.17%+14.3%15475.05-27.31-0.18%+33.8%+0.01%-19.5%
'23/05/12290.5+11.5+4.12%+19%15502.36-12.28-0.08%+33.7%+4.2%-14.7%
'23/05/11279-5.5-1.93%+16.7%15514.64-127.12-0.81%+32.6%-1.12%-15.9%
'23/05/10284.5-2-0.7%+15.9%15641.76-85.94-0.55%+31.8%-0.15%-16%
'23/05/09286.5-6.5-2.22%+13.3%15727.7+28.13+0.18%+32.1%-2.4%-18.8%
'23/05/08293+4.5+1.56%+15.1%15699.57+73.5+0.47%+32.7%+1.09%-17.6%
'23/05/05288.5-5-1.7%+13.1%15626.07+17.04+0.11%+32.8%-1.81%-19.7%
'23/05/04293.5-4-1.34%+11.6%15609.03+55.62+0.36%+33.3%-1.7%-21.7%
'23/05/03297.5+1.5+0.51%+12.2%15553.41-83.07-0.53%+32.6%+1.04%-20.5%
'23/05/02296-3-1%+11%15636.48+57.3+0.37%+33.1%-1.37%-22.1%
'23/04/28299+6+2.05%+13.3%15579.18+167.69+1.09%+34.6%+0.96%-21.2%
'23/04/27293+8+2.81%+16.5%15411.49+36.86+0.24%+34.9%+2.57%-18.4%
交易
日期
(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26285+4.5+1.6%+18.4%15374.63+3.9+0.03%+34.9%+1.57%-16.5%
'23/04/25280.5-8.5-2.94%+14.9%15370.73-256.14-1.64%+32.7%-1.3%-17.8%
'23/04/24289+3+1.05%+16.1%15626.87+23.88+0.15%+32.9%+0.9%-16.8%
'23/04/21286-11-3.7%+11.8%15602.99-104.53-0.67%+32%-3.03%-20.2%
'23/04/20297-9-2.94%+8.5%15707.52-62.95-0.4%+31.5%-2.54%-23%
'23/04/19306+0.5+0.16%+8.67%15770.47-98.97-0.62%+30.7%+0.78%-22%
'23/04/18305.5-4-1.29%+7.27%15869.44-94.11-0.59%+29.9%-0.7%-22.6%
'23/04/17309.5-5.5-1.75%+5.4%15963.55+34.12+0.21%+30.2%-1.96%-24.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。