≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5289 宜鼎權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
286.5 283 +3.5 +1.24% 0.88% 287.5 288 285.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1875,361萬 352 0.5張/筆 286.8元 3.6 22.07 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2436,915萬 566 0.4張/筆 284.1元 -5 (-1.74%)

連漲連跌: 首日上漲  ( +3.5元 / +1.24%)        
財報評分: 最新66分 / 平均67分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5289 宜鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26286.5+3.5+1.24%+1.24%20120.51+263.09+1.32%+1.32%-0.08%-0.09%
'24/04/25283-5-1.74%-0.52%19857.42-274.32-1.36%-0.06%-0.38%-0.47%
'24/04/24288+4+1.41%+0.88%20131.74+532.46+2.72%+2.66%-1.31%-1.78%
'24/04/23284+9.5+3.46%+4.37%19599.28+188.06+0.97%+3.65%+2.49%+0.72%
'24/04/22274.5-8.5-3%+1.24%19411.22-115.9-0.59%+3.04%-2.41%-1.8%
'24/04/19283-14-4.71%-3.54%19527.12-774.08-3.81%-0.89%-0.9%-2.65%
'24/04/18297+3+1.02%-2.55%20301.2+87.87+0.43%-0.46%+0.59%-2.09%
'24/04/17294-2.5-0.84%-3.37%20213.33+311.37+1.56%+1.1%-2.4%-4.47%
'24/04/16296.5-13-4.2%-7.43%19901.96-547.81-2.68%-1.61%-1.52%-5.82%
'24/04/15309.5-4-1.28%-8.61%20449.77-286.8-1.38%-2.97%+0.1%-5.64%
'24/04/12313.5-1.5-0.48%-9.05%20736.57-16.65-0.08%-3.05%-0.4%-6%
'24/04/11315-3-0.94%-9.91%20753.22-10.31-0.05%-3.1%-0.89%-6.81%
'24/04/10318+4.5+1.44%-8.61%20763.53-32.67-0.16%-3.25%+1.6%-5.36%
'24/04/09313.5-3-0.95%-9.48%20796.2+378.5+1.85%-1.46%-2.8%-8.02%
'24/04/08316.500%-9.48%20417.7+80.1+0.39%-1.07%-0.39%-8.41%
'24/04/03316.500%-9.48%20337.6-128.97-0.63%-1.69%+0.63%-7.79%
'24/04/02316.5+4+1.28%-8.32%20466.57+244.24+1.21%-0.5%+0.07%-7.82%
'24/04/01312.5+7+2.29%-6.22%20222.33-72.12-0.36%-0.86%+2.65%-5.36%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29305.5-5-1.61%-7.73%20294.45+147.9+0.73%-0.13%-2.34%-7.6%
'24/03/28310.5-2.5-0.8%-8.47%20146.55-53.57-0.27%-0.39%-0.53%-8.07%
'24/03/27313-0.5-0.16%-8.61%20200.12+73.63+0.37%-0.03%-0.53%-8.58%
'24/03/26313.5+5+1.62%-7.13%20126.49-65.76-0.33%-0.36%+1.95%-6.78%
'24/03/25308.5+7.5+2.49%-4.82%20192.25-36.18-0.18%-0.53%+2.67%-4.28%
'24/03/22301+1+0.33%-4.5%20228.43+29.34+0.15%-0.39%+0.18%-4.11%
'24/03/21300+4.5+1.52%-3.05%20199.09+414.64+2.1%+1.7%-0.58%-4.74%
'24/03/20295.5-4-1.34%-4.34%19784.45-72.75-0.37%+1.33%-0.97%-5.67%
'24/03/19299.5+1.5+0.5%-3.86%19857.2-22.65-0.11%+1.21%+0.61%-5.07%
'24/03/18298+6.5+2.23%-1.72%19879.85+197.35+1%+2.23%+1.23%-3.94%
'24/03/15291.5-2-0.68%-2.39%19682.5-255.42-1.28%+0.92%+0.6%-3.3%
'24/03/14293.5+2.5+0.86%-1.55%19937.92+9.41+0.05%+0.96%+0.81%-2.51%
'24/03/13291-4-1.36%-2.88%19928.51+13.96+0.07%+1.03%-1.43%-3.92%
'24/03/12295+5+1.72%-1.21%19914.55+188.47+0.96%+2%+0.76%-3.21%
'24/03/11290-6.5-2.19%-3.37%19726.08-59.24-0.3%+1.69%-1.89%-5.07%
'24/03/08296.5-5.5-1.82%-5.13%19785.32+91.8+0.47%+2.17%-2.29%-7.3%
'24/03/07302-5.5-1.79%-6.83%19693.52+194.07+1%+3.19%-2.79%-10%
'24/03/06307.5-4-1.28%-8.03%19499.45+112.53+0.58%+3.78%-1.86%-11.8%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05311.500%-8.03%19386.92+81.61+0.42%+4.22%-0.42%-12.2%
'24/03/04311.5+3.5+1.14%-6.98%19305.31+369.38+1.95%+6.26%-0.81%-13.2%
'24/03/01308+2.5+0.82%-6.22%18935.93-30.84-0.16%+6.08%+0.98%-12.3%
'24/02/29305.5+3+0.99%-5.29%18966.77+112.36+0.6%+6.72%+0.39%-12%
'24/02/27302.5-0.5-0.17%-5.45%18854.41-93.64-0.49%+6.19%+0.32%-11.6%
'24/02/26303-4-1.3%-6.68%18948.05+58.86+0.31%+6.52%-1.61%-13.2%
'24/02/23307-5.5-1.76%-8.32%18889.19+36.41+0.19%+6.72%-1.95%-15%
'24/02/22312.5+1.5+0.48%-7.88%18852.78+176.47+0.94%+7.73%-0.46%-15.6%
'24/02/21311-5-1.58%-9.34%18676.31-76.85-0.41%+7.29%-1.17%-16.6%
'24/02/20316-23.5-6.92%-15.6%18753.16+117.36+0.63%+7.97%-7.55%-23.6%
'24/02/19339.5+21+6.59%-10%18635.8+28.55+0.15%+8.13%+6.44%-18.2%
'24/02/16318.5+4.5+1.43%-8.76%18607.25-37.32-0.2%+7.92%+1.63%-16.7%
'24/02/15314+9.5+3.12%-5.91%18644.57+548.5+3.03%+11.2%+0.09%-17.1%
'24/02/05304.5-4-1.3%-7.13%18096.07+36.14+0.2%+11.4%-1.5%-18.5%
'24/02/02308.5+7+2.32%-4.98%18059.93+91.82+0.51%+12%+1.81%-17%
'24/02/01301.5-2.5-0.82%-5.76%17968.11+78.55+0.44%+12.5%-1.26%-18.2%
'24/01/31304-2.5-0.82%-6.53%17889.56-145.07-0.8%+11.6%-0.02%-18.1%
'24/01/30306.5-3-0.97%-7.43%18034.63-85-0.47%+11%-0.5%-18.5%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29309.5-1.5-0.48%-7.88%18119.63+124.6+0.69%+11.8%-1.17%-19.7%
'24/01/26311+3+0.97%-6.98%17995.03-7.59-0.04%+11.8%+1.01%-18.7%
'24/01/25308-7-2.22%-9.05%18002.62+126.79+0.71%+12.6%-2.93%-21.6%
'24/01/24315+0.5+0.16%-8.9%17875.83+1.24+0.01%+12.6%+0.15%-21.5%
'24/01/23314.5-1.5-0.47%-9.34%17874.59+59.49+0.33%+12.9%-0.8%-22.3%
'24/01/22316+7+2.27%-7.28%17815.1+133.58+0.76%+13.8%+1.51%-21.1%
'24/01/19309+3.5+1.15%-6.22%17681.52+453.73+2.63%+16.8%-1.48%-23%
'24/01/18305.5-2.5-0.81%-6.98%17227.79+66+0.38%+17.2%-1.19%-24.2%
'24/01/17308-1-0.32%-7.28%17161.79-185.08-1.07%+16%+0.75%-23.3%
'24/01/16309+0.5+0.16%-7.13%17346.87-199.95-1.14%+14.7%+1.3%-21.8%
'24/01/15308.5+3+0.98%-6.22%17546.82+33.99+0.19%+14.9%+0.79%-21.1%
'24/01/12305.5-1-0.33%-6.53%17512.83-32.49-0.19%+14.7%-0.14%-21.2%
'24/01/11306.5+1.5+0.49%-6.07%17545.32+79.69+0.46%+15.2%+0.03%-21.3%
'24/01/10305-3.5-1.13%-7.13%17465.63-69.86-0.4%+14.7%-0.73%-21.9%
'24/01/09308.5+8.5+2.83%-4.5%17535.49-37.17-0.21%+14.5%+3.04%-19%
'24/01/08300+8.5+2.92%-1.72%17572.66+53.52+0.31%+14.8%+2.61%-16.6%
'24/01/05291.5-6-2.02%-3.7%17519.14-30.51-0.17%+14.6%-1.85%-18.3%
'24/01/04297.5-1.5-0.5%-4.18%17549.65-9.66-0.06%+14.6%-0.44%-18.8%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03299-7-2.29%-6.37%17559.31-294.45-1.65%+12.7%-0.64%-19.1%
'24/01/02306-6-1.92%-8.17%17853.76-77.05-0.43%+12.2%-1.49%-20.4%
'23/12/2931200%-8.17%17930.81+20.44+0.11%+12.3%-0.11%-20.5%
'23/12/28312+2+0.65%-7.58%17910.37+18.87+0.11%+12.5%+0.54%-20%
'23/12/2731000%-7.58%17891.5+139.77+0.79%+13.3%-0.79%-20.9%
'23/12/26310+3.5+1.14%-6.53%17751.73+146.89+0.83%+14.3%+0.31%-20.8%
'23/12/25306.5-8.5-2.7%-9.05%17604.84+8.21+0.05%+14.3%-2.75%-23.4%
'23/12/22315+14+4.65%-4.82%17596.63+52.89+0.3%+14.7%+4.35%-19.5%
'23/12/21301-1-0.33%-5.13%17543.74-91.46-0.52%+14.1%+0.19%-19.2%
'23/12/20302-1-0.33%-5.45%17635.2+58.65+0.33%+14.5%-0.66%-19.9%
'23/12/19303-3-0.98%-6.37%17576.55-75.48-0.43%+14%-0.55%-20.4%
'23/12/18306-2-0.65%-6.98%17652.03-21.84-0.12%+13.8%-0.53%-20.8%
'23/12/15308-2-0.65%-7.58%17673.87+20.76+0.12%+14%-0.77%-21.6%
'23/12/14310+2+0.65%-6.98%17653.11+184.18+1.05%+15.2%-0.4%-22.2%
'23/12/13308-1-0.32%-7.28%17468.93+18.3+0.1%+15.3%-0.42%-22.6%
'23/12/12309-10.5-3.29%-10.3%17450.63+32.29+0.19%+15.5%-3.48%-25.8%
'23/12/11319.5-0.5-0.16%-10.5%17418.34+34.35+0.2%+15.7%-0.36%-26.2%
'23/12/08320+2+0.63%-9.91%17383.99+105.25+0.61%+16.4%+0.02%-26.4%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731800%-9.91%17278.74-81.98-0.47%+15.9%+0.47%-25.8%
'23/12/0631800%-9.91%17360.72+32.71+0.19%+16.1%-0.19%-26%
'23/12/05318-1.5-0.47%-10.3%17328.01-93.47-0.54%+15.5%+0.07%-25.8%
'23/12/04319.5+12+3.9%-6.83%17421.48-16.87-0.1%+15.4%+4%-22.2%
'23/12/01307.5-4.5-1.44%-8.17%17438.35+4.5+0.03%+15.4%-1.47%-23.6%
'23/11/30312+1+0.32%-7.88%17433.85+63.29+0.36%+15.8%-0.04%-23.7%
'23/11/29311-0.5-0.16%-8.03%17370.56+29.31+0.17%+16%-0.33%-24.1%
'23/11/28311.5+8+2.64%-5.6%17341.25+203.83+1.19%+17.4%+1.45%-23%
'23/11/27303.5-10.5-3.34%-8.76%17137.42-150-0.87%+16.4%-2.47%-25.1%
'23/11/24314-1.5-0.48%-9.19%17287.42-7.13-0.04%+16.3%-0.44%-25.5%
'23/11/23315.5+3+0.96%-8.32%17294.55-15.71-0.09%+16.2%+1.05%-24.6%
'23/11/22312.5-5.5-1.73%-9.91%17310.26-106.44-0.61%+15.5%-1.12%-25.4%
'23/11/21318-5.5-1.7%-11.4%17416.7+206.23+1.2%+16.9%-2.9%-28.3%
'23/11/20323.5+13+4.19%-7.73%17210.47+1.52+0.01%+16.9%+4.18%-24.6%
'23/11/17310.5-3.5-1.11%-8.76%17208.95+37.77+0.22%+17.2%-1.33%-25.9%
'23/11/16314+6+1.95%-6.98%17171.18+42.4+0.25%+17.5%+1.7%-24.4%
'23/11/15308+3+0.98%-6.07%17128.78+213.07+1.26%+18.9%-0.28%-25%
'23/11/14305-2.5-0.81%-6.83%16915.71+76.42+0.45%+19.5%-1.26%-26.3%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13307.5+3.5+1.15%-5.76%16839.29+156.62+0.94%+20.6%+0.21%-26.4%
'23/11/10304-6.5-2.09%-7.73%16682.67-62.98-0.38%+20.2%-1.71%-27.9%
'23/11/09310.5-6-1.9%-9.48%16745.65+4.82+0.03%+20.2%-1.93%-29.7%
'23/11/08316.5-0.5-0.16%-9.62%16740.83+55.88+0.33%+20.6%-0.49%-30.2%
'23/11/07317+20+6.73%-3.54%16684.95+35.59+0.21%+20.8%+6.52%-24.4%
'23/11/06297-10-3.26%-6.68%16649.36+141.71+0.86%+21.9%-4.12%-28.6%
'23/11/03307-0.5-0.16%-6.83%16507.65+110.7+0.68%+22.7%-0.84%-29.5%
'23/11/02307.5+9+3.02%-4.02%16396.95+358.39+2.23%+25.5%+0.79%-29.5%
'23/11/01298.5+0.5+0.17%-3.86%16038.56+37.29+0.23%+25.7%-0.06%-29.6%
'23/10/31298+5+1.71%-2.22%16001.27-148.41-0.92%+24.6%+2.63%-26.8%
'23/10/30293+12+4.27%+1.96%16149.68+15.07+0.09%+24.7%+4.18%-22.7%
'23/10/27281-12-4.1%-2.22%16134.61+60.87+0.38%+25.2%-4.48%-27.4%
'23/10/26293-9-2.98%-5.13%16073.74-285.15-1.74%+23%-1.24%-28.1%
'23/10/25302+21.5+7.66%+2.14%16358.89+49.13+0.3%+23.4%+7.36%-21.2%
'23/10/24280.5+6.5+2.37%+4.56%16309.76+58.4+0.36%+23.8%+2.01%-19.2%
'23/10/23274-2-0.72%+3.8%16251.36-189.36-1.15%+22.4%+0.43%-18.6%
'23/10/20276-8-2.82%+0.88%16440.72-12.01-0.07%+22.3%-2.75%-21.4%
'23/10/19284+3+1.07%+1.96%16452.73+11.82+0.07%+22.4%+1%-20.4%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18281-11.5-3.93%-2.05%16440.91-201.64-1.21%+20.9%-2.72%-22.9%
'23/10/17292.5+4.5+1.56%-0.52%16642.55-9.69-0.06%+20.8%+1.62%-21.3%
'23/10/16288-4-1.37%-1.88%16652.24-130.33-0.78%+19.9%-0.59%-21.8%
'23/10/13292-7.5-2.5%-4.34%16782.57-43.34-0.26%+19.6%-2.24%-23.9%
'23/10/12299.5+5+1.7%-2.72%16825.91+153.88+0.92%+20.7%+0.78%-23.4%
'23/10/11294.5-8.5-2.81%-5.45%16672.03+151.46+0.92%+21.8%-3.73%-27.2%
'23/10/0630300%-5.45%16520.57+67.05+0.41%+22.3%-0.41%-27.7%
'23/10/05303-4-1.3%-6.68%16453.52+180.14+1.11%+23.6%-2.41%-30.3%
'23/10/04307-0.5-0.16%-6.83%16273.38-180.96-1.1%+22.3%+0.94%-29.1%
'23/10/03307.5+0.5+0.16%-6.68%16454.34-102.97-0.62%+21.5%+0.78%-28.2%
'23/10/02307+10.5+3.54%-3.37%16557.31+203.57+1.24%+23%+2.3%-26.4%
'23/09/28296.5-3.5-1.17%-4.5%16353.74+43.38+0.27%+23.4%-1.44%-27.9%
'23/09/27300-7-2.28%-6.68%16310.36+34.29+0.21%+23.6%-2.49%-30.3%
'23/09/26307-1-0.32%-6.98%16276.07-176.16-1.07%+22.3%+0.75%-29.3%
'23/09/25308+6+1.99%-5.13%16452.23+107.75+0.66%+23.1%+1.33%-28.2%
'23/09/22302+0.5+0.17%-4.98%16344.48+27.81+0.17%+23.3%0%-28.3%
'23/09/21301.5-3.5-1.15%-6.07%16316.67-218.08-1.32%+21.7%+0.17%-27.8%
'23/09/20305-4-1.29%-7.28%16534.75-101.57-0.61%+20.9%-0.68%-28.2%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19309-3-0.96%-8.17%16636.32-61.92-0.37%+20.5%-0.59%-28.7%
'23/09/18312+3+0.97%-7.28%16698.24-222.68-1.32%+18.9%+2.29%-26.2%
'23/09/15309+19.5+6.74%-1.04%16920.92+113.36+0.67%+19.7%+6.07%-20.7%
'23/09/14289.5+14.5+5.27%+4.18%16807.56+226.05+1.36%+21.3%+3.91%-17.2%
'23/09/13275-3-1.08%+3.06%16581.51+8.8+0.05%+21.4%-1.13%-18.3%
'23/09/12278+6.5+2.39%+5.52%16572.71+139.76+0.85%+22.4%+1.54%-16.9%
'23/09/11271.5-2.5-0.91%+4.56%16432.95-143.07-0.86%+21.4%-0.05%-16.8%
'23/09/08274+3+1.11%+5.72%16576.02-43.12-0.26%+21.1%+1.37%-15.3%
'23/09/07271-2-0.73%+4.95%16619.14-119.02-0.71%+20.2%-0.02%-15.3%
'23/09/06273-3.5-1.27%+3.62%16738.16-53.45-0.32%+19.8%-0.95%-16.2%
'23/09/05276.5+1.5+0.55%+4.18%16791.61+1.92+0.01%+19.8%+0.54%-15.7%
'23/09/04275+6.5+2.42%+6.7%16789.69+144.75+0.87%+20.9%+1.55%-14.2%
'23/09/01268.5-11.5-4.11%+2.32%16644.94+10.43+0.06%+21%-4.17%-18.6%
'23/08/31280+9+3.32%+5.72%16634.51-85.31-0.51%+20.3%+3.83%-14.6%
'23/08/30271+17+6.69%+12.8%16719.82+96.17+0.58%+21%+6.11%-8.24%
'23/08/29254+9+3.67%+16.9%16623.65+114.39+0.69%+21.9%+2.98%-4.94%
'23/08/2824500%+16.9%16509.26+27.68+0.17%+22.1%-0.17%-5.14%
'23/08/25245-8.5-3.35%+13%16481.58-289.29-1.72%+20%-1.63%-6.96%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24253.5+5.5+2.22%+15.5%16770.87+193.97+1.17%+21.4%+1.05%-5.85%
'23/08/23248-1.5-0.6%+14.8%16576.9+139.29+0.85%+22.4%-1.45%-7.58%
'23/08/22249.5+8+3.31%+18.6%16437.61+56.12+0.34%+22.8%+2.97%-4.19%
'23/08/21241.5-4-1.63%+16.7%16381.49+0.180%+22.8%-1.63%-6.13%
'23/08/18264-1.5-0.56%+14.9%16381.31-135.35-0.82%+21.8%+0.26%-6.94%
'23/08/17265.5+4.5+1.72%+16.9%16516.66+69.88+0.42%+22.3%+1.3%-5.48%
'23/08/16261-0.5-0.19%+16.6%16446.78-8.02-0.05%+22.3%-0.14%-5.64%
'23/08/15261.5+5+1.95%+18.9%16454.8+61.14+0.37%+22.7%+1.58%-3.83%
'23/08/14256.5-4.5-1.72%+16.9%16393.66-207.59-1.25%+21.2%-0.47%-4.34%
'23/08/11261+0.5+0.19%+17.1%16601.25-33.45-0.2%+21%+0.39%-3.87%
'23/08/10260.5-10.5-3.87%+12.5%16634.7-236.24-1.4%+19.3%-2.47%-6.72%
'23/08/09271-4-1.45%+10.9%16870.94-6.13-0.04%+19.2%-1.41%-8.31%
'23/08/08275-5.5-1.96%+8.73%16877.07-118.93-0.7%+18.4%-1.26%-9.65%
'23/08/07280.5-7-2.43%+6.09%16996+152.32+0.9%+19.5%-3.33%-13.4%
'23/08/04287.5-1-0.35%+5.72%16843.68-50.05-0.3%+19.1%-0.05%-13.4%
'23/08/02288.5-11.5-3.83%+1.67%16893.73-319.14-1.85%+16.9%-1.98%-15.2%
'23/08/01300-15-4.76%-3.17%17212.87+67.44+0.39%+17.4%-5.15%-20.5%
'23/07/31315-0.5-0.16%-3.33%17145.43-147.5-0.85%+16.4%+0.69%-19.7%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28315.5+12+3.95%+0.49%17292.93+51.11+0.3%+16.7%+3.65%-16.2%
'23/07/27303.5+4+1.34%+1.84%17241.82+79.27+0.46%+17.2%+0.88%-15.4%
'23/07/26299.5-6.5-2.12%-0.33%17162.55-36.34-0.21%+17%-1.91%-17.3%
'23/07/25306+5+1.66%+1.33%17198.89+165.28+0.97%+18.1%+0.69%-16.8%
'23/07/24301-1.5-0.5%+0.83%17033.61+2.91+0.02%+18.1%-0.52%-17.3%
'23/07/21302.5-4-1.31%-0.49%17030.7-134.19-0.78%+17.2%-0.53%-17.7%
'23/07/20306.5-0.5-0.16%-0.65%17164.89+48.45+0.28%+17.6%-0.44%-18.2%
'23/07/19307-7.5-2.38%-3.02%17116.44-111.47-0.65%+16.8%-1.73%-19.8%
'23/07/18314.5-2.5-0.79%-3.79%17227.91-106.38-0.61%+16.1%-0.18%-19.9%
'23/07/17317-12.5-3.79%-7.44%17334.29+50.58+0.29%+16.4%-4.08%-23.8%
'23/07/14329.5+11.5+3.62%-4.09%17283.71+222.31+1.3%+17.9%+2.32%-22%
'23/07/13318+6.5+2.09%-2.09%17061.4+99.37+0.59%+18.6%+1.5%-20.7%
'23/07/12311.5+7.5+2.47%+0.33%16962.03+63.12+0.37%+19.1%+2.1%-18.7%
'23/07/11304+4.5+1.5%+1.84%16898.91+246.11+1.48%+20.8%+0.02%-19%
'23/07/10299.5-11-3.54%-1.77%16652.8-11.41-0.07%+20.7%-3.47%-22.5%
'23/07/07310.5-33.5-9.74%-11.3%16664.21-97.96-0.58%+20%-9.16%-31.4%
'23/07/06344-17-4.71%-15.5%16762.17-294.26-1.73%+18%-2.98%-33.5%
'23/07/05361+9+2.56%-13.4%17056.43-84.34-0.49%+17.4%+3.05%-30.7%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04352+14+4.14%-9.76%17140.77+56.57+0.33%+17.8%+3.81%-27.5%
'23/07/03338+14+4.32%-5.86%17084.2+168.66+1%+18.9%+3.32%-24.8%
'23/06/30324-2-0.61%-6.44%16915.54-26.76-0.16%+18.8%-0.45%-25.2%
'23/06/29326+2.5+0.77%-5.72%16942.3+6.67+0.04%+18.8%+0.73%-24.5%
'23/06/28323.5-3.5-1.07%-6.73%16935.63+47.73+0.28%+19.1%-1.35%-25.9%
'23/06/27327-15.5-4.53%-10.9%16887.9-171.34-1%+17.9%-3.53%-28.9%
'23/06/26342.5-12-3.39%-14%17059.24-143.16-0.83%+17%-2.56%-30.9%
'23/06/21354.5+11.5+3.35%-11.1%17202.4+17.49+0.1%+17.1%+3.25%-28.2%
'23/06/2034300%-11.1%17184.91-89.65-0.52%+16.5%+0.52%-27.6%
'23/06/19343+10+3%-8.41%17274.56-14.35-0.08%+16.4%+3.08%-24.8%
'23/06/16333+9.5+2.94%-5.72%17288.91-46.07-0.27%+16.1%+3.21%-21.8%
'23/06/15323.5-2.5-0.77%-6.44%17334.98+96.84+0.56%+16.7%-1.33%-23.2%
'23/06/1432600%-6.44%17238.14+21.54+0.13%+16.9%-0.13%-23.3%
'23/06/13326+11.5+3.66%-3.02%17216.6+261.23+1.54%+18.7%+2.12%-21.7%
'23/06/12314.5-5-1.56%-4.54%16955.37+68.97+0.41%+19.2%-1.97%-23.7%
'23/06/09319.5+5.5+1.75%-2.87%16886.4+152.71+0.91%+20.2%+0.84%-23.1%
'23/06/08314-12-3.68%-6.44%16733.69-188.79-1.12%+18.9%-2.56%-25.3%
'23/06/07326-0.5-0.15%-6.58%16922.48+160.82+0.96%+20%-1.11%-26.6%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06326.5-7-2.1%-8.55%16761.66+47.23+0.28%+20.4%-2.38%-28.9%
'23/06/05333.5+4+1.21%-7.44%16714.43+7.52+0.05%+20.4%+1.16%-27.9%
'23/06/02329.5-4-1.2%-8.55%16706.91+194.26+1.18%+21.8%-2.38%-30.4%
'23/06/01333.5-1.5-0.45%-8.96%16512.65-66.31-0.4%+21.4%-0.05%-30.3%
'23/05/31335+9.5+2.92%-6.3%16578.96-43.78-0.26%+21%+3.18%-27.3%
'23/05/30325.5-0.5-0.15%-6.44%16622.74-13.56-0.08%+20.9%-0.07%-27.4%
'23/05/29326-7.5-2.25%-8.55%16636.3+131.25+0.8%+21.9%-3.05%-30.5%
'23/05/26333.5+30+9.88%+0.49%16505.05+213.05+1.31%+23.5%+8.57%-23%
'23/05/25303.5-0.5-0.16%+0.33%16292+132.68+0.82%+24.5%-0.98%-24.2%
'23/05/24304-2.5-0.82%-0.49%16159.32-28.71-0.18%+24.3%-0.64%-24.8%
'23/05/23306.5+2.5+0.82%+0.33%16188.03+7.14+0.04%+24.3%+0.78%-24%
'23/05/22304-3.5-1.14%-0.81%16180.89+5.97+0.04%+24.4%-1.18%-25.2%
'23/05/19307.5+3+0.99%+0.16%16174.92+73.04+0.45%+25%+0.54%-24.8%
'23/05/18304.5+2.5+0.83%+0.99%16101.88+176.59+1.11%+26.3%-0.28%-25.3%
'23/05/17302+2.5+0.83%+1.84%15925.29+251.39+1.6%+28.4%-0.77%-26.5%
'23/05/16299.5+9.5+3.28%+5.17%15673.9+198.85+1.28%+30%+2%-24.8%
'23/05/15290-0.5-0.17%+4.99%15475.05-27.31-0.18%+29.8%+0.01%-24.8%
'23/05/12290.5+11.5+4.12%+9.32%15502.36-12.28-0.08%+29.7%+4.2%-20.4%
交易
日期		(5289) 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11279-5.5-1.93%+7.21%15514.64-127.12-0.81%+28.6%-1.12%-21.4%
'23/05/10284.5-2-0.7%+6.46%15641.76-85.94-0.55%+27.9%-0.15%-21.5%
'23/05/09286.5-6.5-2.22%+4.1%15727.7+28.13+0.18%+28.2%-2.4%-24.1%
'23/05/08293+4.5+1.56%+5.72%15699.57+73.5+0.47%+28.8%+1.09%-23%
'23/05/05288.5-5-1.7%+3.92%15626.07+17.04+0.11%+28.9%-1.81%-25%
'23/05/04293.5-4-1.34%+2.52%15609.03+55.62+0.36%+29.4%-1.7%-26.8%
'23/05/03297.5+1.5+0.51%+3.04%15553.41-83.07-0.53%+28.7%+1.04%-25.6%
'23/05/02296-3-1%+2.01%15636.48+57.3+0.37%+29.1%-1.37%-27.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。