| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 301.5 | 305 | -3.5 | -1.15% | 3.44% | 303.5 | 304 | 293.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,327 | 3.97 億 | 2,754 | 0.5 張/筆 | 299.2 元 | 4.06 | 17.35 | -1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,021 | 3.12 億 | 2,613 | 0.4 張/筆 | 306 元 | -4 (-1.29%) | 連漲連跌: 連3跌 ( -10.5元 / -3.37%) 財報評分: 最新72分 / 平均67分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 301.5元 (-3.5元 / -1.15%) | 成交張數: 1,327張 | 成交金額: 3.97億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65高 | 近5日新低 | 連3跌 (-10.5元 / -3.37%) | 第470高 | 近2日新高 | 第152高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 301.5元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 312 | 289.5 | 271 | 249.5 | 354.5 | 274.5 | 165.5 | 198 | 151 | 122.5 | - | - | - | 185.5 | 漲跌價 | -10.5 | +12 | +30.5 | +52 | -53 | +27 | +136 | +103.5 | +150.5 | +179 | - | - | - | +116 | 漲跌幅 | -3.37% | +4.15% | +11.3% | +20.8% | -15% | +9.84% | +82.2% | +52.3% | +99.7% | +146% | - | - | - | +62.5% | 振幅 | 7.21% | 8.81% | 18.1% | 31.5% | 35.3% | 46.6% | 132% | 110% | 145% | 220% | - | - | - | 99.5% | 成交張數 | 3,879 | 9,532 | 1.43萬 | 3.21萬 | 9.73萬 | 23.9萬 | 29.1萬 | 34.6萬 | 46.3萬 | 89.3萬 | - | - | - | 27.7萬 | 成交金額 | 11.8億 | 29.1億 | 42.5億 | 90.2億 | 292億 | 738億 | 854億 | 961億 | 1,184億 | 1,840億 | - | - | - | 828億 | 週轉率 | 4.39% | 10.8% | 16.2% | 36.4% | 110% | 270% | 329% | 392% | 524% | 1010% | - | - | - | 313% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 303.5 | 304 | 293.5 | 301.5 | -3.5 | -1.15 | 3.44 | 1,327 | 2,754 | 0.48 | 3.97 | +337 | -3 | -84.1 | +250 | 29.4 | -32 | 2,115 | -15 | 56 | 2.65 | 09/20 | 306.5 | 311 | 302.5 | 305 | -4 | -1.29 | 2.75 | 1,021 | 2,613 | 0.39 | 3.12 | +361 | +10 | -67.9 | +303 | 29.1 | -160 | 2,147 | -1 | 71 | 3.31 | 09/19 | 311.5 | 316 | 305 | 309 | -3 | -0.96 | 3.53 | 1,531 | 3,066 | 0.5 | 4.73 | +365 | +49 | -121 | +293 | 28.6 | -94 | 2,307 | +1 | 72 | 3.12 | 09/18 | 304.5 | 316.5 | 300 | 312 | +3 | +0.97 | 5.34 | 2,061 | 2,974 | 0.69 | 6.38 | -112 | +424 | -52.9 | +259 | 28.3 | +31 | 2,401 | +3 | 71 | 2.96 | 09/15 | 293.5 | 315 | 291 | 309 | +19.5 | +6.74 | 8.29 | 3,592 | 3,850 | 0.93 | 10.9 | +352 | +450 | +9.18 | +811 | 28.3 | +126 | 2,370 | +36 | 68 | 2.87 | 09/14 | 279 | 289.5 | 277 | 289.5 | +14.5 | +5.27 | 4.55 | 1,981 | 2,305 | 0.86 | 5.64 | -38.2 | +451 | +42.2 | +455 | 27.8 | -14 | 2,244 | +14 | 32 | 1.43 | 09/13 | 277 | 279 | 274 | 275 | -3 | -1.08 | 1.8 | 515 | 981 | 0.52 | 1.42 | -174 | +96 | +25 | -53 | 27.8 | -9 | 2,258 | -2 | 18 | 0.8 | 09/12 | 273.5 | 278 | 272.5 | 278 | +6.5 | +2.39 | 2.03 | 1,012 | 1,321 | 0.77 | 2.79 | +216 | -1 | -30 | +185 | 28.2 | +9 | 2,267 | +1 | 20 | 0.88 | 09/11 | 275 | 275 | 269.5 | 271.5 | -2.5 | -0.91 | 2.01 | 640 | 788 | 0.81 | 1.74 | -37.8 | +183 | -21 | +124 | 27.9 | -61 | 2,258 | -1 | 19 | 0.84 | 09/08 | 272 | 275 | 267.5 | 274 | +3 | +1.11 | 2.77 | 653 | 890 | 0.73 | 1.78 | +14 | 0 | +1.23 | +15.2 | 27.9 | +25 | 2,319 | 0 | 20 | 0.86 | 09/07 | 269 | 276.5 | 268.5 | 271 | -2 | -0.73 | 2.93 | 732 | 886 | 0.83 | 2 | -32 | 0 | +19.1 | -12.9 | 27.9 | +13 | 2,294 | +3 | 20 | 0.87 | 09/06 | 277 | 277.5 | 272.5 | 273 | -3.5 | -1.27 | 1.81 | 747 | 1,081 | 0.69 | 2.05 | +15 | 0 | +35.8 | +50.8 | 28 | -105 | 2,281 | +1 | 17 | 0.75 | 09/05 | 279.5 | 282.5 | 274 | 276.5 | +1.5 | +0.55 | 3.09 | 1,699 | 1,921 | 0.88 | 4.72 | -494 | 0 | +26 | -468 | 27.9 | +40 | 2,386 | +3 | 16 | 0.67 | 09/04 | 272 | 276.5 | 269 | 275 | +6.5 | +2.42 | 2.79 | 925 | 1,050 | 0.88 | 2.54 | -107 | 0 | -0.69 | -108 | 28.2 | +65 | 2,346 | 0 | 13 | 0.55 | 09/01 | 275 | 278.5 | 268.5 | 268.5 | -11.5 | -4.11 | 3.57 | 1,688 | 2,823 | 0.6 | 4.6 | -451 | +20 | -30 | -461 | 28.2 | -64 | 2,281 | -3 | 13 | 0.57 | 08/31 | 273 | 285 | 272 | 280 | +9 | +3.32 | 4.8 | 3,509 | 4,398 | 0.8 | 9.76 | -212 | +81 | +58.3 | -72.3 | 28.6 | -24 | 2,345 | +1 | 16 | 0.68 | 08/30 | 260.5 | 279 | 260 | 271 | +17 | +6.69 | 7.48 | 3,662 | 3,690 | 0.99 | 9.96 | -871 | +230 | +38.1 | -603 | 28.6 | +367 | 2,369 | +3 | 15 | 0.63 | 08/29 | 248 | 257.5 | 247.5 | 254 | +9 | +3.67 | 4.08 | 1,147 | 1,397 | 0.82 | 2.9 | -16.9 | +71 | +11.7 | +65.9 | 29.3 | +14 | 2,002 | 0 | 12 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 246.5 | 248 | 238 | 245 | 0 | 0 | 4.08 | 832 | 1,039 | 0.8 | 2.03 | -275 | +240 | -16.7 | -51.7 | 29.3 | +8 | 1,988 | 0 | 12 | 0.6 | 08/25 | 250 | 252.5 | 244 | 245 | -8.5 | -3.35 | 3.35 | 1,060 | 1,231 | 0.86 | 2.62 | +158 | 0 | -55.8 | +102 | 29.6 | +19 | 1,980 | -6 | 12 | 0.61 | 08/24 | 250.5 | 255 | 249.5 | 253.5 | +5.5 | +2.22 | 2.22 | 687 | 770 | 0.89 | 1.73 | -54 | 0 | +76.2 | +22.2 | 29.4 | -34 | 1,961 | +3 | 18 | 0.92 | 08/23 | 248 | 249.5 | 240 | 248 | -1.5 | -0.6 | 3.81 | 1,127 | 1,527 | 0.74 | 2.77 | +219 | -221 | +28.2 | +26.2 | 29.5 | +20 | 1,995 | -2 | 15 | 0.75 | 08/22 | 244.5 | 251.5 | 244 | 249.5 | +8 | +3.31 | 3.11 | 662 | 880 | 0.75 | 1.64 | +228 | -2 | +2.15 | +228 | 29.2 | -76 | 1,975 | +5 | 17 | 0.86 | 08/21 | 247.5 | 251.5 | 239.5 | 241.5 | -4 | -1.63 | 4.89 | 1,273 | 1,462 | 0.87 | 3.12 | +290 | -177 | -113 | +0.07 | 29.1 | +56 | 2,051 | +12 | 12 | 0.59 | 08/18 | 267 | 273.5 | 262.5 | 264 | -1.5 | -0.56 | 4.14 | 1,565 | 1,814 | 0.86 | 4.18 | -836 | +17 | +85.9 | -733 | 28.9 | +127 | 1,995 | 0 | 0 | 0 | 08/17 | 261.5 | 266.5 | 257.5 | 265.5 | +4.5 | +1.72 | 3.45 | 715 | 718 | 1 | 1.88 | -169 | -1 | +41.4 | -129 | 29.7 | -1 | 1,868 | 0 | 0 | 0 | 08/16 | 258.5 | 262.5 | 258 | 261 | -0.5 | -0.19 | 1.72 | 375 | 437 | 0.86 | 0.98 | +20 | -1 | -5.27 | +13.7 | 29.9 | -10 | 1,869 | 0 | 0 | 0 | 08/15 | 261 | 264 | 259 | 261.5 | +5 | +1.95 | 1.95 | 511 | 621 | 0.82 | 1.34 | +2 | -50 | +11.4 | -36.6 | 29.9 | -25 | 1,879 | -18 | 0 | 0 | 08/14 | 261 | 261 | 253.5 | 256.5 | -4.5 | -1.72 | 2.87 | 766 | 1,004 | 0.76 | 1.97 | +19 | -47.1 | -17.4 | -45.5 | 29.9 | -40 | 1,904 | -27 | 18 | 0.95 | 08/11 | 260.5 | 265 | 258.5 | 261 | +0.5 | +0.19 | 2.5 | 936 | 1,084 | 0.86 | 2.45 | +121 | -229 | -9.77 | -118 | 30.2 | -12 | 1,944 | -17 | 45 | 2.31 | 08/10 | 268 | 268.5 | 258.5 | 260.5 | -10.5 | -3.87 | 3.69 | 1,951 | 2,400 | 0.81 | 5.09 | +456 | -587 | -52.7 | -184 | 30.2 | -40 | 1,956 | +27 | 62 | 3.17 | 08/09 | 273.5 | 276 | 270 | 271 | -4 | -1.45 | 2.18 | 1,272 | 1,534 | 0.83 | 3.46 | +210 | -367 | -3.61 | -161 | 29.8 | -70 | 1,996 | -11 | 35 | 1.75 | 08/08 | 284 | 284 | 272 | 275 | -5.5 | -1.96 | 4.28 | 1,310 | 1,456 | 0.9 | 3.61 | -210 | -96 | -5.84 | -312 | 29.7 | +38 | 2,066 | -14 | 46 | 2.23 | 08/07 | 283.5 | 284 | 269.5 | 280.5 | -7 | -2.43 | 5.04 | 2,316 | 3,035 | 0.76 | 6.41 | +195 | -350 | -70.4 | -225 | 30.1 | +5 | 2,028 | +8 | 60 | 2.96 | 08/04 | 288 | 291 | 281.5 | 287.5 | -1 | -0.35 | 3.29 | 821 | 1,125 | 0.73 | 2.35 | -192 | -26 | +21.2 | -197 | 29.8 | -8 | 2,023 | -2 | 52 | 2.57 | 08/02 | 300 | 304 | 286 | 288.5 | -11.5 | -3.83 | 6 | 1,663 | 2,631 | 0.63 | 4.88 | -212 | +3 | -111 | -320 | 30 | -52 | 2,031 | -3 | 54 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 317 | 320 | 300 | 300 | -15 | -4.76 | 6.35 | 2,159 | 7,128 | 0.3 | 6.58 | -681 | -280 | -76.2 | -1,037 | 30.2 | +95 | 2,083 | +8 | 57 | 2.74 | 07/31 | 327.5 | 334 | 315 | 315 | -0.5 | -0.16 | 6.02 | 3,981 | 5,842 | 0.68 | 12.9 | -152 | +283 | +40.6 | +172 | 30.8 | -68 | 1,988 | +14 | 49 | 2.46 | 07/28 | 313.5 | 322.5 | 308.5 | 315.5 | +12 | +3.95 | 4.61 | 3,480 | 5,155 | 0.68 | 11 | +27 | +275 | +192 | +494 | 30.8 | +9 | 2,056 | -6 | 35 | 1.7 | 07/27 | 303.5 | 311 | 302.5 | 303.5 | +4 | +1.34 | 2.84 | 979 | 1,157 | 0.85 | 3 | -84 | -0.85 | +12.7 | -72.2 | 30.6 | +28 | 2,047 | +1 | 41 | 2 | 07/26 | 310 | 310 | 299 | 299.5 | -6.5 | -2.12 | 3.59 | 689 | 1,470 | 0.47 | 2.09 | -89 | 0 | +28.9 | -60.1 | 30.7 | -16 | 2,019 | 0 | 40 | 1.98 | 07/25 | 304 | 309.5 | 302 | 306 | +5 | +1.66 | 2.49 | 1,042 | 1,226 | 0.85 | 3.19 | +192 | -156 | -10.9 | +25.1 | 30.8 | -50 | 2,035 | -5 | 40 | 1.97 | 07/24 | 302.5 | 305 | 296 | 301 | -1.5 | -0.5 | 2.98 | 1,304 | 1,506 | 0.87 | 3.9 | +375 | -341 | +31.1 | +65.1 | 30.7 | +45 | 2,085 | +4 | 45 | 2.16 | 07/21 | 299 | 305.5 | 296.5 | 302.5 | -4 | -1.31 | 2.94 | 1,228 | 1,371 | 0.9 | 3.69 | +503 | -431 | +30.5 | +103 | 30.3 | -9 | 2,040 | -5 | 41 | 2.01 | 07/20 | 306.5 | 312 | 304 | 306.5 | -0.5 | -0.16 | 2.61 | 540 | 746 | 0.72 | 1.66 | -1 | -69 | +52.5 | -17.5 | 29.7 | -17 | 2,049 | -5 | 46 | 2.24 | 07/19 | 318 | 318 | 306.5 | 307 | -7.5 | -2.38 | 3.66 | 778 | 1,115 | 0.7 | 2.41 | -119 | -171 | -6.93 | -297 | 29.9 | +32 | 2,066 | +1 | 51 | 2.47 | 07/18 | 321 | 324 | 306.5 | 314.5 | -2.5 | -0.79 | 5.52 | 1,226 | 2,954 | 0.41 | 3.86 | +384 | -288 | -18.2 | +77.8 | 30 | -50 | 2,034 | +19 | 50 | 2.46 | 07/17 | 329 | 329 | 317 | 317 | -12.5 | -3.79 | 3.64 | 1,154 | 2,479 | 0.47 | 3.7 | -173 | 0 | -82.7 | -256 | 29.7 | +118 | 2,084 | -5 | 31 | 1.49 | 07/14 | 325 | 329.5 | 320.5 | 329.5 | +11.5 | +3.62 | 2.83 | 1,692 | 2,390 | 0.71 | 5.52 | +307 | +31 | +56.4 | +394 | 30 | -112 | 1,966 | -32 | 36 | 1.83 | 07/13 | 317 | 322.5 | 311.5 | 318 | +6.5 | +2.09 | 3.53 | 1,976 | 2,326 | 0.85 | 6.28 | +72.2 | +261 | +33.2 | +366 | 29.6 | -50 | 2,078 | -16 | 68 | 3.27 | 07/12 | 305 | 313.5 | 303 | 311.5 | +7.5 | +2.47 | 3.45 | 1,801 | 1,809 | 1 | 5.57 | +182 | -76 | +129 | +235 | 29.6 | -31 | 2,128 | -24 | 84 | 3.95 | 07/11 | 304 | 312.5 | 301.5 | 304 | +4.5 | +1.5 | 3.67 | 1,712 | 1,879 | 0.91 | 5.23 | +73 | -317 | +69.3 | -175 | 29.4 | +66 | 2,159 | -19 | 108 | 5 | 07/10 | 306 | 307.5 | 296.5 | 299.5 | -11 | -3.54 | 3.54 | 2,392 | 3,143 | 0.76 | 7.19 | -114 | -298 | -22.6 | -435 | 29.4 | +107 | 2,093 | +3 | 127 | 6.07 | 07/07 | 338 | 338 | 310 | 310.5 | -33.5 | -9.74 | 8.14 | 4,683 | 5,414 | 0.86 | 14.9 | -985 | -580 | -63.9 | -1,629 | 29.5 | +302 | 1,986 | +57 | 124 | 6.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 358.5 | 360.5 | 344 | 344 | -17 | -4.71 | 4.57 | 1,574 | 2,104 | 0.75 | 5.55 | +35.8 | -77 | -88.7 | -130 | 30.6 | -37 | 1,684 | -6 | 67 | 3.98 | 07/05 | 355.5 | 363 | 349 | 361 | +9 | +2.56 | 3.98 | 2,867 | 2,787 | 1.03 | 10.2 | +402 | +19 | -94.7 | +326 | 30.6 | -179 | 1,721 | +11 | 73 | 4.24 | 07/04 | 342 | 352 | 336 | 352 | +14 | +4.14 | 4.73 | 2,684 | 2,753 | 0.98 | 9.29 | +430 | +152 | +141 | +723 | 30.1 | -292 | 1,900 | +1 | 62 | 3.26 | 07/03 | 326.5 | 341.5 | 326 | 338 | +14 | +4.32 | 4.78 | 1,595 | 1,739 | 0.92 | 5.32 | +10 | +19 | +66.9 | +95.9 | 29.6 | -24 | 2,192 | +6 | 61 | 2.78 | 06/30 | 326 | 326 | 320 | 324 | -2 | -0.61 | 1.84 | 777 | 929 | 0.84 | 2.51 | +36 | -87 | -17.2 | -68.2 | 29.6 | +3 | 2,216 | -11 | 55 | 2.48 | 06/29 | 330 | 332.5 | 325.5 | 326 | +2.5 | +0.77 | 2.16 | 1,259 | 1,562 | 0.81 | 4.14 | +4.54 | -11 | +18.4 | +11.9 | 29.5 | +17 | 2,213 | +2 | 66 | 2.98 | 06/28 | 331 | 335 | 322.5 | 323.5 | -3.5 | -1.07 | 3.82 | 1,140 | 1,338 | 0.85 | 3.73 | +67 | -12 | -8.85 | +46.2 | 29.5 | -43 | 2,196 | +1 | 64 | 2.91 | 06/27 | 339 | 340.5 | 327 | 327 | -15.5 | -4.53 | 3.94 | 1,629 | 2,089 | 0.78 | 5.41 | -312 | +82 | -58.2 | -288 | 29.5 | +38 | 2,239 | -8 | 63 | 2.81 | 06/26 | 360 | 362 | 340.5 | 342.5 | -12 | -3.39 | 6.06 | 2,682 | 2,920 | 0.92 | 9.37 | -720 | +47 | -63 | -736 | 29.8 | +218 | 2,201 | -8 | 71 | 3.23 |
|