|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305.5 | 310.5 | -5 | -1.61% | 2.58% | 309.5 | 311 | 303 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 499 | 1.53億 | 4,276 | 0.1張/筆 | 306.4元 | 3.84 | 23.54 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 719 | 2.25億 | 1,689 | 0.4張/筆 | 313.2元 | -2.5 (-0.8%) | 連漲連跌: 連3跌 ( -8元 / -2.55%) 財報評分: 最新66分 / 平均67分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 305.5元 (-5元/ -1.61%) | 成交張數: 499張 | 成交金額: 1.53億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第125高 | 近5日新低 | 連3跌 (-8元/ -2.55%) | 第1103低 | 近10日新低 | 第665高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 305.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 313.5 | 301 | 291.5 | 302.5 | 312 | 296.5 | 323 | 220.5 | 172.5 | 125.5 | 70.3 | - | - | 312 | 漲跌價 | -8 | +4.5 | +14 | +3 | -6.5 | +9 | -17.5 | +85 | +133 | +180 | +235.2 | - | - | -6.5 | 漲跌幅 | -2.55% | +1.5% | +4.8% | +0.99% | -2.08% | +3.04% | -5.42% | +38.5% | +77.1% | +143% | +335% | - | - | -2.08% | 振幅 | 4.78% | 5.15% | 9.43% | 9.42% | 18.4% | 25.3% | 39.6% | 99.1% | 127% | 206% | 433% | - | - | 18.4% | 成交張數 | 2,848 | 4,825 | 8,952 | 1.79萬 | 4.1萬 | 10.2萬 | 32.1萬 | 41.9萬 | 52.8萬 | 93.5萬 | 222萬 | - | - | 4.1萬 | 成交金額 | 8.91億 | 15億 | 27.4億 | 54.3億 | 126億 | 314億 | 992億 | 1,222億 | 1,444億 | 2,096億 | 3,514億 | - | - | 126億 | 週轉率 | 3.22% | 5.46% | 10.1% | 20.2% | 46.3% | 115% | 363% | 474% | 597% | 1058% | 2509% | - | - | 46.3% |
結算價 305.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 309.5 | 311 | 303 | 305.5 | -5 | -1.61 | 2.58 | 499 | 4,276 | 0.12 | 1.53 | -82 | -1 | -6.57 | -89.6 | | | | | | | '24/03/28 | 314 | 317 | 310.5 | 310.5 | -2.5 | -0.8 | 2.08 | 719 | 1,689 | 0.43 | 2.25 | +100 | -1 | +3.01 | +102 | 28.6 | -35 | 1,945 | 0 | 0 | 0 | '24/03/27 | 316 | 318 | 311.5 | 313 | -0.5 | -0.16 | 2.07 | 1,629 | 3,308 | 0.49 | 5.13 | -9 | +150 | +0.43 | +141 | 28.5 | +93 | 1,980 | 0 | 0 | 0 | '24/03/26 | 309.5 | 315 | 305 | 313.5 | +5 | +1.62 | 3.24 | 1,259 | 4,440 | 0.28 | 3.9 | +47 | -2 | -0.16 | +44.8 | 28.5 | +14 | 1,887 | 0 | 0 | 0 | '24/03/25 | 302.5 | 309.5 | 302.5 | 308.5 | +7.5 | +2.49 | 2.33 | 719 | 1,168 | 0.62 | 2.21 | +229 | 0 | +4.22 | +233 | 28.4 | -31 | 1,873 | -2 | 0 | 0 | '24/03/22 | 303 | 305 | 298.5 | 301 | +1 | +0.33 | 2.17 | 534 | 2,087 | 0.26 | 1.61 | +75 | 0 | -18.5 | +56.5 | 28.1 | -37 | 1,904 | -2 | 2 | 0.11 | '24/03/21 | 301.5 | 305 | 296.5 | 300 | +4.5 | +1.52 | 2.88 | 1,208 | 1,265 | 0.96 | 3.64 | -51.8 | 0 | +7.37 | -44.4 | 28.2 | +56 | 1,941 | -2 | 4 | 0.21 | '24/03/20 | 300.5 | 301 | 295.5 | 295.5 | -4 | -1.34 | 1.84 | 639 | 1,051 | 0.61 | 1.91 | -152 | 0 | -1.15 | -154 | 28.3 | -2 | 1,885 | +1 | 6 | 0.32 | '24/03/19 | 303.5 | 306.5 | 296.5 | 299.5 | +1.5 | +0.5 | 3.36 | 1,119 | 1,438 | 0.78 | 3.36 | -254 | -3 | -62 | -319 | 28.4 | +16 | 1,887 | +1 | 5 | 0.26 | '24/03/18 | 291.5 | 298 | 290.5 | 298 | +6.5 | +2.23 | 2.57 | 627 | 780 | 0.8 | 1.85 | +29 | 0 | +97.1 | +126 | 28.7 | +38 | 1,871 | -1 | 4 | 0.21 | '24/03/15 | 293 | 293.5 | 290 | 291.5 | -2 | -0.68 | 1.19 | 412 | 708 | 0.58 | 1.2 | -80 | 0 | -4.71 | -84.7 | 28.6 | +5 | 1,833 | -1 | 5 | 0.27 | '24/03/14 | 291 | 295 | 290 | 293.5 | +2.5 | +0.86 | 1.72 | 300 | 487 | 0.62 | 0.88 | -30.1 | 0 | -15.7 | -45.8 | 28.7 | -7 | 1,828 | 0 | 6 | 0.33 | '24/03/13 | 296.5 | 298 | 290.5 | 291 | -4 | -1.36 | 2.54 | 501 | 1,479 | 0.34 | 1.47 | -121 | 0 | -14.4 | -135 | 28.7 | -21 | 1,835 | -3 | 6 | 0.33 | '24/03/12 | 290 | 298 | 290 | 295 | +5 | +1.72 | 2.76 | 460 | 715 | 0.64 | 1.36 | -22.4 | -0.39 | +8.48 | -14.3 | 28.8 | -10 | 1,856 | 0 | 9 | 0.48 | '24/03/11 | 294 | 295.5 | 289.5 | 290 | -6.5 | -2.19 | 2.02 | 1,633 | 2,544 | 0.64 | 4.76 | -668 | -234 | -11.8 | -914 | 28.8 | +73 | 1,866 | +1 | 9 | 0.48 | '24/03/08 | 304 | 304.5 | 295 | 296.5 | -5.5 | -1.82 | 3.15 | 969 | 1,647 | 0.59 | 2.89 | -328 | -203 | -37.8 | -569 | 29.6 | -14 | 1,793 | +1 | 8 | 0.45 | '24/03/07 | 303 | 305.5 | 301 | 302 | -5.5 | -1.79 | 1.46 | 925 | 2,392 | 0.39 | 2.8 | -432 | -134 | -16.1 | -582 | 29.8 | +58 | 1,807 | 0 | 7 | 0.39 | '24/03/06 | 311.5 | 313.5 | 307 | 307.5 | -4 | -1.28 | 2.09 | 532 | 882 | 0.6 | 1.65 | -134 | -26 | -32.6 | -193 | 30.3 | +23 | 1,749 | -3 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 314 | 318 | 310 | 311.5 | 0 | 0 | 2.57 | 1,031 | 6,034 | 0.17 | 3.24 | +174 | -192 | -49.9 | -67.9 | 30.4 | +7 | 1,726 | +1 | 10 | 0.58 | '24/03/04 | 312 | 316 | 311 | 311.5 | +3.5 | +1.14 | 1.62 | 1,001 | 1,842 | 0.54 | 3.14 | +47 | -13 | +91.1 | +125 | 30.2 | -145 | 1,719 | +2 | 9 | 0.52 | '24/03/01 | 308 | 311 | 305.5 | 308 | +2.5 | +0.82 | 1.8 | 784 | 1,070 | 0.73 | 2.42 | -113 | -32 | +28.1 | -117 | 30.1 | -72 | 1,864 | -4 | 7 | 0.38 | '24/02/29 | 303 | 305.5 | 301 | 305.5 | +3 | +0.99 | 1.49 | 357 | 718 | 0.5 | 1.09 | -105 | 0 | +7.54 | -97.9 | 30.1 | -13 | 1,936 | +2 | 11 | 0.57 | '24/02/27 | 304.5 | 307 | 298 | 302.5 | -0.5 | -0.17 | 2.97 | 903 | 1,354 | 0.67 | 2.73 | -400 | 0 | -29.1 | -429 | 30.2 | +42 | 1,949 | -1 | 9 | 0.46 | '24/02/26 | 307 | 307 | 301 | 303 | -4 | -1.3 | 1.95 | 902 | 1,477 | 0.61 | 2.73 | -417 | 0 | +11.9 | -405 | 30.4 | +95 | 1,907 | 0 | 10 | 0.52 | '24/02/23 | 317 | 317 | 304 | 307 | -5.5 | -1.76 | 4.16 | 1,746 | 2,606 | 0.67 | 5.37 | -902 | -209 | -6.43 | -1,117 | 30.8 | +76 | 1,812 | 0 | 10 | 0.55 | '24/02/22 | 314.5 | 316 | 309.5 | 312.5 | +1.5 | +0.48 | 2.09 | 670 | 919 | 0.73 | 2.09 | +40 | -9 | -18.2 | +12.8 | 31.6 | -18 | 1,736 | -4 | 10 | 0.58 | '24/02/21 | 316 | 318 | 310.5 | 311 | -5 | -1.58 | 2.37 | 798 | 1,322 | 0.6 | 2.49 | +17.4 | -181 | -81.4 | -245 | 31.6 | +52 | 1,754 | +2 | 14 | 0.8 | '24/02/20 | 334 | 334.5 | 313.5 | 316 | -23.5 | -6.92 | 6.19 | 2,702 | 10,317 | 0.26 | 8.65 | -416 | -270 | -19.7 | -706 | 31.6 | +128 | 1,702 | -16 | 12 | 0.71 | '24/02/19 | 328.5 | 347 | 328.5 | 339.5 | +21 | +6.59 | 5.81 | 2,427 | 3,095 | 0.78 | 8.21 | +458 | -164 | +127 | +421 | 32 | -57 | 1,574 | +14 | 28 | 1.78 | '24/02/16 | 315.5 | 319.5 | 310.5 | 318.5 | +4.5 | +1.43 | 2.87 | 639 | 1,826 | 0.35 | 2.02 | +49 | +35 | +2.6 | +86.6 | 31.5 | +11 | 1,631 | +2 | 14 | 0.86 | '24/02/15 | 309.5 | 316.5 | 306 | 314 | +9.5 | +3.12 | 3.45 | 896 | 1,068 | 0.84 | 2.81 | +316 | -29 | +22.5 | +309 | 31.5 | -72 | 1,620 | -5 | 12 | 0.74 | '24/02/05 | 308.5 | 308.5 | 303 | 304.5 | -4 | -1.3 | 1.78 | 441 | 1,715 | 0.26 | 1.34 | -189 | -18 | +6.15 | -201 | 31.2 | -32 | 1,692 | -1 | 17 | 1 | '24/02/02 | 304 | 311.5 | 301.5 | 308.5 | +7 | +2.32 | 3.32 | 617 | 751 | 0.82 | 1.9 | +68 | 0 | -14.3 | +53.7 | 31.3 | -39 | 1,724 | +2 | 18 | 1.04 | '24/02/01 | 304 | 304 | 300.5 | 301.5 | -2.5 | -0.82 | 1.15 | 349 | 657 | 0.53 | 1.05 | -48 | 0 | +2.13 | -45.9 | 31.3 | +3 | 1,763 | -1 | 16 | 0.91 | '24/01/31 | 306 | 306 | 303 | 304 | -2.5 | -0.82 | 0.98 | 261 | 492 | 0.53 | 0.79 | -156 | 0 | +10.1 | -145 | 31.2 | -3 | 1,760 | 0 | 17 | 0.97 | '24/01/30 | 310.5 | 310.5 | 305 | 306.5 | -3 | -0.97 | 1.78 | 260 | 1,203 | 0.22 | 0.8 | -129 | 0 | +16 | -113 | 31.4 | +18 | 1,763 | -1 | 17 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 309.5 | 313 | 305.5 | 309.5 | -1.5 | -0.48 | 2.41 | 403 | 2,331 | 0.17 | 1.25 | -97 | +9 | +6.6 | -81.4 | 31.5 | -16 | 1,745 | -4 | 18 | 1.03 | '24/01/26 | 309.5 | 312 | 307.5 | 311 | +3 | +0.97 | 1.46 | 462 | 1,821 | 0.25 | 1.43 | +36 | 0 | -17.4 | +18.6 | 31.6 | -56 | 1,761 | 0 | 22 | 1.25 | '24/01/25 | 315 | 317.5 | 306 | 308 | -7 | -2.22 | 3.65 | 437 | 7,555 | 0.06 | 1.36 | -37 | -74 | -18 | -129 | 31.6 | +28 | 1,817 | -2 | 22 | 1.21 | '24/01/24 | 317 | 317 | 313 | 315 | +0.5 | +0.16 | 1.27 | 449 | 1,209 | 0.37 | 1.42 | +7 | -53 | -20.7 | -66.7 | 31.6 | -3 | 1,789 | -1 | 24 | 1.34 | '24/01/23 | 319 | 320 | 314.5 | 314.5 | -1.5 | -0.47 | 1.74 | 641 | 2,291 | 0.28 | 2.04 | +221 | 0 | +2.18 | +223 | 31.6 | +49 | 1,792 | 0 | 25 | 1.4 | '24/01/22 | 311 | 317.5 | 311 | 316 | +7 | +2.27 | 2.1 | 855 | 1,205 | 0.71 | 2.69 | +404 | +6 | -27.6 | +382 | 31.3 | +39 | 1,743 | +3 | 25 | 1.43 | '24/01/19 | 309.5 | 309.5 | 306 | 309 | +3.5 | +1.15 | 1.15 | 304 | 434 | 0.7 | 0.94 | +180 | 0 | +19.8 | +200 | 30.9 | -32 | 1,704 | -3 | 22 | 1.29 | '24/01/18 | 308.5 | 309 | 300 | 305.5 | -2.5 | -0.81 | 2.92 | 337 | 5,330 | 0.06 | 1.02 | -73 | 0 | +7.68 | -65.3 | 30.7 | -9 | 1,736 | +1 | 25 | 1.44 | '24/01/17 | 310.5 | 311.5 | 304 | 308 | -1 | -0.32 | 2.43 | 346 | 758 | 0.46 | 1.06 | +71 | 0 | +30 | +101 | 30.8 | -10 | 1,745 | -2 | 24 | 1.38 | '24/01/16 | 308.5 | 311 | 307 | 309 | +0.5 | +0.16 | 1.3 | 351 | 785 | 0.45 | 1.08 | +84 | +38 | +37.1 | +159 | 30.7 | -44 | 1,755 | 0 | 26 | 1.48 | '24/01/15 | 306.5 | 309 | 305 | 308.5 | +3 | +0.98 | 1.31 | 303 | 518 | 0.59 | 0.93 | +134 | -11 | +39.5 | +163 | 30.6 | -28 | 1,799 | +1 | 26 | 1.45 | '24/01/12 | 307 | 308 | 302 | 305.5 | -1 | -0.33 | 1.96 | 275 | 1,212 | 0.23 | 0.84 | +14 | 0 | -7.46 | +6.54 | 30.5 | +17 | 1,827 | 0 | 25 | 1.37 | '24/01/11 | 308 | 308.5 | 305 | 306.5 | +1.5 | +0.49 | 1.15 | 176 | 640 | 0.27 | 0.54 | -5 | 0 | +6 | +1 | 30.4 | -6 | 1,810 | -2 | 25 | 1.38 | '24/01/10 | 308 | 310.5 | 303.5 | 305 | -3.5 | -1.13 | 2.27 | 325 | 2,011 | 0.16 | 1 | -5.99 | 0 | -26.4 | -32.4 | 30.5 | +20 | 1,816 | -6 | 27 | 1.49 | '24/01/09 | 301 | 310 | 299.5 | 308.5 | +8.5 | +2.83 | 3.5 | 845 | 1,157 | 0.73 | 2.58 | +261 | +215 | +30.6 | +506 | 30.5 | -90 | 1,796 | +3 | 33 | 1.84 | '24/01/08 | 293 | 301.5 | 293 | 300 | +8.5 | +2.92 | 2.92 | 743 | 898 | 0.83 | 2.22 | +276 | -138 | +12.7 | +150 | 30.2 | -97 | 1,886 | +2 | 30 | 1.59 | '24/01/05 | 298.5 | 298.5 | 290 | 291.5 | -6 | -2.02 | 2.86 | 649 | 1,498 | 0.43 | 1.9 | -85 | -259 | -2.5 | -346 | 29.9 | -10 | 1,983 | +4 | 28 | 1.41 | '24/01/04 | 297.5 | 301 | 297 | 297.5 | -1.5 | -0.5 | 1.34 | 344 | 635 | 0.54 | 1.03 | -4.98 | -100 | -0.58 | -106 | 30 | -2 | 1,993 | -1 | 24 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 303 | 303.5 | 298.5 | 299 | -7 | -2.29 | 1.63 | 806 | 1,351 | 0.6 | 2.42 | -266 | -50 | -8.47 | -324 | 30 | -14 | 1,995 | +2 | 25 | 1.25 | '24/01/02 | 313 | 313 | 305 | 306 | -6 | -1.92 | 2.56 | 432 | 3,454 | 0.13 | 1.32 | -219 | -23 | -10.5 | -252 | 30.3 | +1 | 2,009 | -2 | 23 | 1.14 | '23/12/29 | 312 | 314 | 311 | 312 | 0 | 0 | 0.96 | 361 | 1,120 | 0.32 | 1.13 | +86 | -98 | -31.2 | -43.2 | 30.5 | +19 | 2,008 | +1 | 25 | 1.25 | '23/12/28 | 312 | 314.5 | 309.5 | 312 | +2 | +0.65 | 1.61 | 800 | 893 | 0.9 | 2.5 | +400 | -270 | +7.11 | +137 | 30.5 | -144 | 1,989 | +2 | 24 | 1.21 | '23/12/27 | 312 | 312 | 306 | 310 | 0 | 0 | 1.94 | 572 | 1,103 | 0.52 | 1.77 | +165 | -170 | -2.62 | -7.61 | 30 | -63 | 2,133 | -1 | 22 | 1.03 | '23/12/26 | 309 | 310.5 | 304 | 310 | +3.5 | +1.14 | 2.12 | 588 | 705 | 0.83 | 1.81 | +112 | +6 | -6.46 | +111 | 29.9 | -84 | 2,196 | +1 | 23 | 1.05 | '23/12/25 | 311.5 | 314 | 306 | 306.5 | -8.5 | -2.7 | 2.54 | 682 | 10,514 | 0.06 | 2.1 | -300 | -41 | -14.8 | -356 | 29.8 | +123 | 2,280 | -4 | 22 | 0.96 | '23/12/22 | 305.5 | 316.5 | 305 | 315 | +14 | +4.65 | 3.82 | 1,655 | 1,838 | 0.9 | 5.18 | +648 | -57 | +27.1 | +618 | 30.1 | -107 | 2,157 | +5 | 26 | 1.21 | '23/12/21 | 299 | 303 | 296.5 | 301 | -1 | -0.33 | 2.15 | 460 | 653 | 0.7 | 1.38 | +85 | -233 | +1.63 | -146 | 29.4 | +22 | 2,264 | -5 | 21 | 0.93 | '23/12/20 | 304 | 307.5 | 301.5 | 302 | -1 | -0.33 | 1.98 | 337 | 566 | 0.6 | 1.02 | +40 | -60 | -2.85 | -22.8 | 29.3 | +12 | 2,242 | +2 | 26 | 1.16 | '23/12/19 | 308 | 308 | 301 | 303 | -3 | -0.98 | 2.29 | 412 | 783 | 0.53 | 1.25 | -36.1 | -49 | -14.2 | -99.4 | 29.2 | +29 | 2,230 | -2 | 24 | 1.08 | '23/12/18 | 310 | 310.5 | 304.5 | 306 | -2 | -0.65 | 1.95 | 439 | 646 | 0.68 | 1.35 | +33.5 | -27 | -0.44 | +6.05 | 29.3 | +17 | 2,201 | -2 | 26 | 1.18 | '23/12/15 | 312.5 | 312.5 | 306.5 | 308 | -2 | -0.65 | 1.94 | 396 | 958 | 0.41 | 1.22 | -87.3 | +50 | +6.5 | -30.8 | 29.2 | -1 | 2,184 | -8 | 28 | 1.28 | '23/12/14 | 310.5 | 315.5 | 308.5 | 310 | +2 | +0.65 | 2.27 | 499 | 630 | 0.79 | 1.55 | +184 | -40 | -3.13 | +141 | 29.3 | -30 | 2,185 | +1 | 36 | 1.65 | '23/12/13 | 311 | 311.5 | 306 | 308 | -1 | -0.32 | 1.78 | 661 | 880 | 0.75 | 2.03 | -27 | -88 | -10.3 | -125 | 29.1 | +35 | 2,215 | +2 | 35 | 1.58 | '23/12/12 | 321.5 | 321.5 | 307 | 309 | -10.5 | -3.29 | 4.54 | 1,314 | 3,514 | 0.37 | 4.09 | -432 | 0 | -43.4 | -475 | 29.2 | +93 | 2,180 | -8 | 33 | 1.51 | '23/12/11 | 322 | 323 | 318.5 | 319.5 | -0.5 | -0.16 | 1.41 | 445 | 1,128 | 0.39 | 1.42 | +27 | -15 | -18.3 | -6.29 | 29.6 | +60 | 2,087 | -4 | 41 | 1.96 | '23/12/08 | 320 | 324 | 319 | 320 | +2 | +0.63 | 1.57 | 645 | 1,464 | 0.44 | 2.07 | +162 | 0 | -26.7 | +135 | 29.6 | -56 | 2,027 | +1 | 45 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 321.5 | 326 | 317.5 | 318 | 0 | 0 | 2.67 | 863 | 1,102 | 0.78 | 2.77 | -82.2 | 0 | -1.79 | -84 | 29.4 | +108 | 2,083 | -1 | 44 | 2.11 | '23/12/06 | 320.5 | 320.5 | 315.5 | 318 | 0 | 0 | 1.57 | 557 | 740 | 0.75 | 1.77 | -119 | 0 | -5.65 | -125 | 29.5 | +66 | 1,975 | +1 | 45 | 2.28 | '23/12/05 | 319 | 319.5 | 311.5 | 318 | -1.5 | -0.47 | 2.5 | 690 | 922 | 0.75 | 2.18 | +27.4 | -15 | -56.8 | -44.4 | 30 | +1 | 1,909 | +1 | 44 | 2.3 | '23/12/04 | 309 | 322.5 | 309 | 319.5 | +12 | +3.9 | 4.39 | 1,746 | 1,987 | 0.88 | 5.56 | +570 | +127 | +129 | +826 | 30.3 | -170 | 1,908 | +8 | 43 | 2.25 | '23/12/01 | 309.5 | 309.5 | 305.5 | 307.5 | -4.5 | -1.44 | 1.28 | 744 | 1,494 | 0.5 | 2.29 | -292 | -8 | -62.6 | -362 | 29.7 | +68 | 2,078 | -2 | 35 | 1.68 | '23/11/30 | 314 | 320 | 311.5 | 312 | +1 | +0.32 | 2.73 | 1,347 | 1,578 | 0.85 | 4.25 | -65 | -13 | +45.5 | -32.6 | 30 | +67 | 2,010 | 0 | 37 | 1.84 | '23/11/29 | 311 | 316.5 | 310.5 | 311 | -0.5 | -0.16 | 1.93 | 499 | 791 | 0.63 | 1.56 | +20 | 0 | +8.03 | +28 | 30.1 | -35 | 1,943 | -1 | 37 | 1.9 | '23/11/28 | 306 | 312.5 | 304 | 311.5 | +8 | +2.64 | 2.8 | 530 | 663 | 0.8 | 1.64 | +64.8 | 0 | +7.52 | +72.3 | 30 | -48 | 1,978 | +5 | 38 | 1.92 | '23/11/27 | 315.5 | 317 | 303.5 | 303.5 | -10.5 | -3.34 | 4.3 | 953 | 1,481 | 0.64 | 2.93 | -474 | +17 | -30.2 | -488 | 29.9 | +79 | 2,026 | -11 | 33 | 1.63 | '23/11/24 | 317 | 317 | 311 | 314 | -1.5 | -0.48 | 1.9 | 573 | 1,546 | 0.37 | 1.8 | -68 | +9 | -46.7 | -106 | 30.4 | +79 | 1,947 | 0 | 44 | 2.26 | '23/11/23 | 314.5 | 319.5 | 312.5 | 315.5 | +3 | +0.96 | 2.24 | 895 | 993 | 0.9 | 2.83 | +131 | 0 | +53.7 | +185 | 30.5 | -116 | 1,868 | +1 | 44 | 2.36 | '23/11/22 | 316 | 317.5 | 312 | 312.5 | -5.5 | -1.73 | 1.73 | 869 | 1,306 | 0.67 | 2.73 | -244 | +35 | -56.5 | -265 | 30.3 | -6 | 1,984 | -2 | 43 | 2.17 | '23/11/21 | 328 | 330 | 317 | 318 | -5.5 | -1.7 | 4.02 | 1,451 | 6,747 | 0.22 | 4.67 | -579 | +60 | -122 | -641 | 30.6 | +248 | 1,990 | -4 | 45 | 2.26 | '23/11/20 | 312 | 332 | 309.5 | 323.5 | +13 | +4.19 | 7.25 | 2,424 | 2,876 | 0.84 | 7.84 | +553 | +388 | +123 | +1,064 | 31.1 | -270 | 1,742 | +7 | 49 | 2.81 | '23/11/17 | 317 | 317 | 309 | 310.5 | -3.5 | -1.11 | 2.55 | 1,322 | 2,914 | 0.45 | 4.12 | -56.3 | -165 | -63.8 | -285 | 30.5 | +62 | 2,012 | -3 | 42 | 2.09 | '23/11/16 | 311 | 319.5 | 311 | 314 | +6 | +1.95 | 2.76 | 1,670 | 2,942 | 0.57 | 5.25 | +241 | +71 | -15.2 | +297 | 30.5 | -39 | 1,950 | +4 | 45 | 2.31 | '23/11/15 | 309.5 | 313 | 304.5 | 308 | +3 | +0.98 | 2.79 | 1,113 | 1,546 | 0.72 | 3.43 | +10 | -146 | +59 | -77 | 30.1 | +23 | 1,989 | +1 | 41 | 2.06 | '23/11/14 | 310 | 310.5 | 303 | 305 | -2.5 | -0.81 | 2.44 | 458 | 2,226 | 0.21 | 1.4 | -73.1 | 0 | -28.4 | -101 | 30.1 | +40 | 1,966 | -2 | 40 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 307.5 | 311.5 | 306.5 | 307.5 | +3.5 | +1.15 | 1.64 | 533 | 1,251 | 0.43 | 1.65 | +29 | +109 | +3.06 | +141 | 30.2 | -54 | 1,926 | -1 | 42 | 2.18 | '23/11/10 | 308 | 309 | 302.5 | 304 | -6.5 | -2.09 | 2.09 | 907 | 3,964 | 0.23 | 2.77 | -172 | +29 | -36 | -179 | 30.2 | +6 | 1,980 | -3 | 43 | 2.17 | '23/11/09 | 320 | 320 | 310.5 | 310.5 | -6 | -1.9 | 3 | 834 | 7,638 | 0.11 | 2.61 | -242 | -13 | -1.68 | -256 | 30.5 | +27 | 1,974 | -5 | 46 | 2.33 | '23/11/08 | 320 | 324.5 | 311 | 316.5 | -0.5 | -0.16 | 4.26 | 2,016 | 7,968 | 0.25 | 6.42 | -67.8 | +96 | -32.3 | -4.07 | 30.8 | -26 | 1,947 | -9 | 51 | 2.62 | '23/11/07 | 298.5 | 319 | 298.5 | 317 | +20 | +6.73 | 6.9 | 3,802 | 4,127 | 0.92 | 11.9 | +933 | +462 | +80.9 | +1,476 | 30.9 | -113 | 1,973 | +23 | 60 | 3.04 | '23/11/06 | 305 | 305.5 | 297 | 297 | -10 | -3.26 | 2.77 | 1,120 | 13,760 | 0.08 | 3.36 | -333 | -16 | -81.4 | -430 | 29.8 | +58 | 2,086 | -4 | 37 | 1.77 | '23/11/03 | 310.5 | 314 | 302.5 | 307 | -0.5 | -0.16 | 3.74 | 1,317 | 2,051 | 0.64 | 4.05 | -215 | +226 | -45.3 | -34.3 | 30.2 | +133 | 2,028 | 0 | 41 | 2.02 | '23/11/02 | 306 | 308 | 301 | 307.5 | +9 | +3.02 | 2.35 | 1,285 | 2,393 | 0.54 | 3.93 | +127 | +235 | +81.7 | +444 | 30.4 | +25 | 1,895 | +1 | 41 | 2.16 | '23/11/01 | 305 | 307 | 293 | 298.5 | +0.5 | +0.17 | 4.7 | 1,496 | 6,639 | 0.23 | 4.48 | -452 | +196 | +7.05 | -249 | 30.2 | +36 | 1,870 | -2 | 40 | 2.14 | '23/10/31 | 294 | 308.5 | 293 | 298 | +5 | +1.71 | 5.29 | 2,369 | 4,287 | 0.55 | 7.18 | +287 | +456 | +65.7 | +809 | 30.6 | -240 | 1,834 | +6 | 42 | 2.29 | '23/10/30 | 283 | 295 | 282.5 | 293 | +12 | +4.27 | 4.45 | 737 | 939 | 0.78 | 2.14 | +49 | +190 | -13.2 | +226 | 30.2 | -61 | 2,074 | +3 | 36 | 1.74 | '23/10/27 | 296.5 | 296.5 | 281 | 281 | -12 | -4.1 | 5.29 | 986 | 3,943 | 0.25 | 2.83 | -408 | 0 | -59.6 | -468 | 30.3 | +14 | 2,135 | +3 | 33 | 1.55 | '23/10/26 | 297 | 304.5 | 293 | 293 | -9 | -2.98 | 3.81 | 1,516 | 5,916 | 0.26 | 4.53 | -56 | 0 | -12.1 | -68.1 | 30.8 | +81 | 2,121 | +3 | 30 | 1.41 | '23/10/25 | 286.5 | 306 | 286.5 | 302 | +21.5 | +7.66 | 6.95 | 2,330 | 2,605 | 0.89 | 6.97 | +664 | -15 | +43.6 | +693 | 30.8 | -4 | 2,040 | +6 | 27 | 1.32 | '23/10/24 | 274.5 | 281 | 273 | 280.5 | +6.5 | +2.37 | 2.92 | 677 | 976 | 0.69 | 1.87 | +222 | -270 | -7.64 | -55.9 | 30.3 | -4 | 2,044 | 0 | 21 | 1.03 | '23/10/23 | 275 | 279 | 272.5 | 274 | -2 | -0.72 | 2.36 | 537 | 623 | 0.86 | 1.48 | +130 | -217 | +14 | -73 | 30.1 | +8 | 2,048 | 0 | 21 | 1.03 | '23/10/20 | 281.5 | 281.5 | 272 | 276 | -8 | -2.82 | 3.35 | 835 | 1,279 | 0.65 | 2.3 | +51 | -157 | -75.4 | -181 | 29.9 | +31 | 2,040 | -8 | 21 | 1.03 | '23/10/19 | 281.5 | 284.5 | 279.5 | 284 | +3 | +1.07 | 1.78 | 367 | 505 | 0.73 | 1.03 | +73.8 | -74 | -41.9 | -42.1 | 29.8 | +11 | 2,009 | +1 | 29 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 295 | 295 | 278 | 281 | -11.5 | -3.93 | 5.81 | 698 | 1,697 | 0.41 | 1.98 | -83 | -97 | +0.48 | -180 | 29.8 | +1 | 1,998 | -10 | 28 | 1.4 | '23/10/17 | 291 | 297 | 289.5 | 292.5 | +4.5 | +1.56 | 2.6 | 617 | 699 | 0.88 | 1.81 | +80 | 0 | +15.6 | +95.6 | 29.9 | -41 | 1,997 | +4 | 38 | 1.9 | '23/10/16 | 292 | 292 | 284.5 | 288 | -4 | -1.37 | 2.57 | 537 | 767 | 0.7 | 1.54 | +112 | -126 | -29.4 | -43.5 | 29.8 | -27 | 2,038 | -3 | 34 | 1.67 | '23/10/13 | 298 | 299 | 291 | 292 | -7.5 | -2.5 | 2.67 | 685 | 1,593 | 0.43 | 2.01 | +102 | -235 | +9.72 | -123 | 29.9 | +5 | 2,065 | -3 | 37 | 1.79 | '23/10/12 | 297.5 | 300 | 295 | 299.5 | +5 | +1.7 | 1.7 | 521 | 672 | 0.78 | 1.55 | +253 | -240 | +5.91 | +18.9 | 29.8 | -18 | 2,060 | -6 | 40 | 1.94 | '23/10/11 | 303 | 306.5 | 294.5 | 294.5 | -8.5 | -2.81 | 3.96 | 1,124 | 1,371 | 0.82 | 3.36 | +151 | -344 | -19.1 | -212 | 29.7 | -110 | 2,078 | -5 | 46 | 2.21 | '23/10/06 | 306 | 306 | 301 | 303 | 0 | 0 | 1.65 | 535 | 666 | 0.8 | 1.62 | +197 | -251 | +10.9 | -42.4 | 29.6 | -15 | 2,188 | 0 | 51 | 2.33 | '23/10/05 | 310.5 | 310.5 | 303 | 303 | -4 | -1.3 | 2.44 | 529 | 3,633 | 0.15 | 1.62 | -105 | 0 | -20.6 | -126 | 29.5 | +42 | 2,203 | -4 | 51 | 2.32 | '23/10/04 | 305 | 310.5 | 303 | 307 | -0.5 | -0.16 | 2.44 | 558 | 5,836 | 0.1 | 1.72 | +22.5 | 0 | -54 | -31.5 | 29.6 | +11 | 2,161 | -2 | 55 | 2.55 | '23/10/03 | 307 | 318.5 | 306.5 | 307.5 | +0.5 | +0.16 | 3.91 | 1,734 | 6,882 | 0.25 | 5.4 | +67.4 | +89 | +70.4 | +227 | 29.7 | -228 | 2,150 | 0 | 57 | 2.65 | '23/10/02 | 300 | 312 | 299.5 | 307 | +10.5 | +3.54 | 4.22 | 925 | 2,156 | 0.43 | 2.84 | +62.3 | +8 | +24.8 | +95.2 | 29.6 | +177 | 2,378 | +4 | 57 | 2.4 | '23/09/28 | 301 | 303 | 296.5 | 296.5 | -3.5 | -1.17 | 2.17 | 739 | 3,334 | 0.22 | 2.21 | +11 | +10 | -35.1 | -14.1 | 29.6 | -47 | 2,201 | -3 | 53 | 2.41 | '23/09/27 | 306 | 308.5 | 299 | 300 | -7 | -2.28 | 3.09 | 792 | 9,569 | 0.08 | 2.4 | +34 | -54.2 | -54.9 | -75.1 | 29.6 | -3 | 2,248 | +3 | 56 | 2.49 | '23/09/26 | 306 | 314.5 | 306 | 307 | -1 | -0.32 | 2.76 | 925 | 1,974 | 0.47 | 2.87 | -14.3 | +42.3 | -1.17 | +26.8 | 29.5 | +109 | 2,251 | +1 | 53 | 2.35 | '23/09/25 | 305 | 311 | 298.5 | 308 | +6 | +1.99 | 4.14 | 1,065 | 3,192 | 0.33 | 3.26 | +78.7 | 0 | +76.5 | +155 | 29.6 | +46 | 2,142 | -7 | 52 | 2.43 | '23/09/22 | 298.5 | 304 | 298 | 302 | +0.5 | +0.17 | 1.99 | 766 | 1,923 | 0.4 | 2.3 | +19.8 | 0 | +17.3 | +37.1 | 29.5 | -19 | 2,096 | +3 | 59 | 2.81 | '23/09/21 | 303.5 | 304 | 293.5 | 301.5 | -3.5 | -1.15 | 3.44 | 1,327 | 2,754 | 0.48 | 3.97 | +337 | -3 | -84.1 | +250 | 29.4 | -32 | 2,115 | -15 | 56 | 2.65 | '23/09/20 | 306.5 | 311 | 302.5 | 305 | -4 | -1.29 | 2.75 | 1,021 | 2,613 | 0.39 | 3.12 | +361 | +10 | -67.9 | +303 | 29.1 | -160 | 2,147 | -1 | 71 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 311.5 | 316 | 305 | 309 | -3 | -0.96 | 3.53 | 1,531 | 3,066 | 0.5 | 4.73 | +365 | +49 | -121 | +293 | 28.6 | -94 | 2,307 | +1 | 72 | 3.12 | '23/09/18 | 304.5 | 316.5 | 300 | 312 | +3 | +0.97 | 5.34 | 2,061 | 2,974 | 0.69 | 6.38 | -112 | +424 | -52.9 | +259 | 28.3 | +31 | 2,401 | +3 | 71 | 2.96 | '23/09/15 | 293.5 | 315 | 291 | 309 | +19.5 | +6.74 | 8.29 | 3,592 | 3,850 | 0.93 | 10.9 | +352 | +450 | +9.18 | +811 | 28.3 | +126 | 2,370 | +36 | 68 | 2.87 | '23/09/14 | 279 | 289.5 | 277 | 289.5 | +14.5 | +5.27 | 4.55 | 1,981 | 2,305 | 0.86 | 5.64 | -38.2 | +451 | +42.2 | +455 | 27.8 | -14 | 2,244 | +14 | 32 | 1.43 | '23/09/13 | 277 | 279 | 274 | 275 | -3 | -1.08 | 1.8 | 515 | 981 | 0.52 | 1.42 | -174 | +96 | +25 | -53 | 27.8 | -9 | 2,258 | -2 | 18 | 0.8 | '23/09/12 | 273.5 | 278 | 272.5 | 278 | +6.5 | +2.39 | 2.03 | 1,012 | 1,321 | 0.77 | 2.79 | +216 | -1 | -30 | +185 | 28.2 | +9 | 2,267 | +1 | 20 | 0.88 | '23/09/11 | 275 | 275 | 269.5 | 271.5 | -2.5 | -0.91 | 2.01 | 640 | 788 | 0.81 | 1.74 | -37.8 | +183 | -21 | +124 | 27.9 | -61 | 2,258 | -1 | 19 | 0.84 | '23/09/08 | 272 | 275 | 267.5 | 274 | +3 | +1.11 | 2.77 | 653 | 890 | 0.73 | 1.78 | +14 | 0 | +1.23 | +15.2 | 27.9 | +25 | 2,319 | 0 | 20 | 0.86 | '23/09/07 | 269 | 276.5 | 268.5 | 271 | -2 | -0.73 | 2.93 | 732 | 886 | 0.83 | 2 | -32 | 0 | +19.1 | -12.9 | 27.9 | +13 | 2,294 | +3 | 20 | 0.87 | '23/09/06 | 277 | 277.5 | 272.5 | 273 | -3.5 | -1.27 | 1.81 | 747 | 1,081 | 0.69 | 2.05 | +15 | 0 | +35.8 | +50.8 | 28 | -105 | 2,281 | +1 | 17 | 0.75 | '23/09/05 | 279.5 | 282.5 | 274 | 276.5 | +1.5 | +0.55 | 3.09 | 1,699 | 1,921 | 0.88 | 4.72 | -494 | 0 | +26 | -468 | 27.9 | +40 | 2,386 | +3 | 16 | 0.67 | '23/09/04 | 272 | 276.5 | 269 | 275 | +6.5 | +2.42 | 2.79 | 925 | 1,050 | 0.88 | 2.54 | -107 | 0 | -0.69 | -108 | 28.2 | +65 | 2,346 | 0 | 13 | 0.55 | '23/09/01 | 275 | 278.5 | 268.5 | 268.5 | -11.5 | -4.11 | 3.57 | 1,688 | 2,823 | 0.6 | 4.6 | -451 | +20 | -30 | -461 | 28.2 | -64 | 2,281 | -3 | 13 | 0.57 | '23/08/31 | 273 | 285 | 272 | 280 | +9 | +3.32 | 4.8 | 3,509 | 4,398 | 0.8 | 9.76 | -212 | +81 | +58.3 | -72.3 | 28.6 | -24 | 2,345 | +1 | 16 | 0.68 | '23/08/30 | 260.5 | 279 | 260 | 271 | +17 | +6.69 | 7.48 | 3,662 | 3,690 | 0.99 | 9.96 | -871 | +230 | +38.1 | -603 | 28.6 | +367 | 2,369 | +3 | 15 | 0.63 | '23/08/29 | 248 | 257.5 | 247.5 | 254 | +9 | +3.67 | 4.08 | 1,147 | 1,397 | 0.82 | 2.9 | -16.9 | +71 | +11.7 | +65.9 | 29.3 | +14 | 2,002 | 0 | 12 | 0.6 | '23/08/28 | 246.5 | 248 | 238 | 245 | 0 | 0 | 4.08 | 832 | 1,039 | 0.8 | 2.03 | -275 | +240 | -16.7 | -51.7 | 29.3 | +8 | 1,988 | 0 | 12 | 0.6 | '23/08/25 | 250 | 252.5 | 244 | 245 | -8.5 | -3.35 | 3.35 | 1,060 | 1,231 | 0.86 | 2.62 | +158 | 0 | -55.8 | +102 | 29.6 | +19 | 1,980 | -6 | 12 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 250.5 | 255 | 249.5 | 253.5 | +5.5 | +2.22 | 2.22 | 687 | 770 | 0.89 | 1.73 | -54 | 0 | +76.2 | +22.2 | 29.4 | -34 | 1,961 | +3 | 18 | 0.92 | '23/08/23 | 248 | 249.5 | 240 | 248 | -1.5 | -0.6 | 3.81 | 1,127 | 1,527 | 0.74 | 2.77 | +219 | -221 | +28.2 | +26.2 | 29.5 | +20 | 1,995 | -2 | 15 | 0.75 | '23/08/22 | 244.5 | 251.5 | 244 | 249.5 | +8 | +3.31 | 3.11 | 662 | 880 | 0.75 | 1.64 | +228 | -2 | +2.15 | +228 | 29.2 | -76 | 1,975 | +5 | 17 | 0.86 | '23/08/21 | 247.5 | 251.5 | 239.5 | 241.5 | -4 | -1.63 | 4.89 | 1,273 | 1,462 | 0.87 | 3.12 | +290 | -177 | -113 | +0.07 | 29.1 | +56 | 2,051 | +12 | 12 | 0.59 | '23/08/18 | 267 | 273.5 | 262.5 | 264 | -1.5 | -0.56 | 4.14 | 1,565 | 1,814 | 0.86 | 4.18 | -836 | +17 | +85.9 | -733 | 28.9 | +127 | 1,995 | 0 | 0 | 0 | '23/08/17 | 261.5 | 266.5 | 257.5 | 265.5 | +4.5 | +1.72 | 3.45 | 715 | 718 | 1 | 1.88 | -169 | -1 | +41.4 | -129 | 29.7 | -1 | 1,868 | 0 | 0 | 0 | '23/08/16 | 258.5 | 262.5 | 258 | 261 | -0.5 | -0.19 | 1.72 | 375 | 437 | 0.86 | 0.98 | +20 | -1 | -5.27 | +13.7 | 29.9 | -10 | 1,869 | 0 | 0 | 0 | '23/08/15 | 261 | 264 | 259 | 261.5 | +5 | +1.95 | 1.95 | 511 | 621 | 0.82 | 1.34 | +2 | -50 | +11.4 | -36.6 | 29.9 | -25 | 1,879 | -18 | 0 | 0 | '23/08/14 | 261 | 261 | 253.5 | 256.5 | -4.5 | -1.72 | 2.87 | 766 | 1,004 | 0.76 | 1.97 | +19 | -47.1 | -17.4 | -45.5 | 29.9 | -40 | 1,904 | -27 | 18 | 0.95 | '23/08/11 | 260.5 | 265 | 258.5 | 261 | +0.5 | +0.19 | 2.5 | 936 | 1,084 | 0.86 | 2.45 | +121 | -229 | -9.77 | -118 | 30.2 | -12 | 1,944 | -17 | 45 | 2.31 | '23/08/10 | 268 | 268.5 | 258.5 | 260.5 | -10.5 | -3.87 | 3.69 | 1,951 | 2,400 | 0.81 | 5.09 | +456 | -587 | -52.7 | -184 | 30.2 | -40 | 1,956 | +27 | 62 | 3.17 | '23/08/09 | 273.5 | 276 | 270 | 271 | -4 | -1.45 | 2.18 | 1,272 | 1,534 | 0.83 | 3.46 | +210 | -367 | -3.61 | -161 | 29.8 | -70 | 1,996 | -11 | 35 | 1.75 | '23/08/08 | 284 | 284 | 272 | 275 | -5.5 | -1.96 | 4.28 | 1,310 | 1,456 | 0.9 | 3.61 | -210 | -96 | -5.84 | -312 | 29.7 | +38 | 2,066 | -14 | 46 | 2.23 | '23/08/07 | 283.5 | 284 | 269.5 | 280.5 | -7 | -2.43 | 5.04 | 2,316 | 3,035 | 0.76 | 6.41 | +195 | -350 | -70.4 | -225 | 30.1 | +5 | 2,028 | +8 | 60 | 2.96 | '23/08/04 | 288 | 291 | 281.5 | 287.5 | -1 | -0.35 | 3.29 | 821 | 1,125 | 0.73 | 2.35 | -192 | -26 | +21.2 | -197 | 29.8 | -8 | 2,023 | -2 | 52 | 2.57 | '23/08/02 | 300 | 304 | 286 | 288.5 | -11.5 | -3.83 | 6 | 1,663 | 2,631 | 0.63 | 4.88 | -212 | +3 | -111 | -320 | 30 | -52 | 2,031 | -3 | 54 | 2.66 | '23/08/01 | 317 | 320 | 300 | 300 | -15 | -4.76 | 6.35 | 2,159 | 7,128 | 0.3 | 6.58 | -681 | -280 | -76.2 | -1,037 | 30.2 | +95 | 2,083 | +8 | 57 | 2.74 | '23/07/31 | 327.5 | 334 | 315 | 315 | -0.5 | -0.16 | 6.02 | 3,981 | 5,842 | 0.68 | 12.9 | -152 | +283 | +40.6 | +172 | 30.8 | -68 | 1,988 | +14 | 49 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 313.5 | 322.5 | 308.5 | 315.5 | +12 | +3.95 | 4.61 | 3,480 | 5,155 | 0.68 | 11 | +27 | +275 | +192 | +494 | 30.8 | +9 | 2,056 | -6 | 35 | 1.7 | '23/07/27 | 303.5 | 311 | 302.5 | 303.5 | +4 | +1.34 | 2.84 | 979 | 1,157 | 0.85 | 3 | -84 | -0.85 | +12.7 | -72.2 | 30.6 | +28 | 2,047 | +1 | 41 | 2 | '23/07/26 | 310 | 310 | 299 | 299.5 | -6.5 | -2.12 | 3.59 | 689 | 1,470 | 0.47 | 2.09 | -89 | 0 | +28.9 | -60.1 | 30.7 | -16 | 2,019 | 0 | 40 | 1.98 | '23/07/25 | 304 | 309.5 | 302 | 306 | +5 | +1.66 | 2.49 | 1,042 | 1,226 | 0.85 | 3.19 | +192 | -156 | -10.9 | +25.1 | 30.8 | -50 | 2,035 | -5 | 40 | 1.97 | '23/07/24 | 302.5 | 305 | 296 | 301 | -1.5 | -0.5 | 2.98 | 1,304 | 1,506 | 0.87 | 3.9 | +375 | -341 | +31.1 | +65.1 | 30.7 | +45 | 2,085 | +4 | 45 | 2.16 | '23/07/21 | 299 | 305.5 | 296.5 | 302.5 | -4 | -1.31 | 2.94 | 1,228 | 1,371 | 0.9 | 3.69 | +503 | -431 | +30.5 | +103 | 30.3 | -9 | 2,040 | -5 | 41 | 2.01 | '23/07/20 | 306.5 | 312 | 304 | 306.5 | -0.5 | -0.16 | 2.61 | 540 | 746 | 0.72 | 1.66 | -1 | -69 | +52.5 | -17.5 | 29.7 | -17 | 2,049 | -5 | 46 | 2.24 | '23/07/19 | 318 | 318 | 306.5 | 307 | -7.5 | -2.38 | 3.66 | 778 | 1,115 | 0.7 | 2.41 | -119 | -171 | -6.93 | -297 | 29.9 | +32 | 2,066 | +1 | 51 | 2.47 | '23/07/18 | 321 | 324 | 306.5 | 314.5 | -2.5 | -0.79 | 5.52 | 1,226 | 2,954 | 0.41 | 3.86 | +384 | -288 | -18.2 | +77.8 | 30 | -50 | 2,034 | +19 | 50 | 2.46 | '23/07/17 | 329 | 329 | 317 | 317 | -12.5 | -3.79 | 3.64 | 1,154 | 2,479 | 0.47 | 3.7 | -173 | 0 | -82.7 | -256 | 29.7 | +118 | 2,084 | -5 | 31 | 1.49 | '23/07/14 | 325 | 329.5 | 320.5 | 329.5 | +11.5 | +3.62 | 2.83 | 1,692 | 2,390 | 0.71 | 5.52 | +307 | +31 | +56.4 | +394 | 30 | -112 | 1,966 | -32 | 36 | 1.83 | '23/07/13 | 317 | 322.5 | 311.5 | 318 | +6.5 | +2.09 | 3.53 | 1,976 | 2,326 | 0.85 | 6.28 | +72.2 | +261 | +33.2 | +366 | 29.6 | -50 | 2,078 | -16 | 68 | 3.27 | '23/07/12 | 305 | 313.5 | 303 | 311.5 | +7.5 | +2.47 | 3.45 | 1,801 | 1,809 | 1 | 5.57 | +182 | -76 | +129 | +235 | 29.6 | -31 | 2,128 | -24 | 84 | 3.95 | '23/07/11 | 304 | 312.5 | 301.5 | 304 | +4.5 | +1.5 | 3.67 | 1,712 | 1,879 | 0.91 | 5.23 | +73 | -317 | +69.3 | -175 | 29.4 | +66 | 2,159 | -19 | 108 | 5 | '23/07/10 | 306 | 307.5 | 296.5 | 299.5 | -11 | -3.54 | 3.54 | 2,392 | 3,143 | 0.76 | 7.19 | -114 | -298 | -22.6 | -435 | 29.4 | +107 | 2,093 | +3 | 127 | 6.07 | '23/07/07 | 338 | 338 | 310 | 310.5 | -33.5 | -9.74 | 8.14 | 4,683 | 5,414 | 0.86 | 14.9 | -985 | -580 | -63.9 | -1,629 | 29.5 | +302 | 1,986 | +57 | 124 | 6.24 | '23/07/06 | 358.5 | 360.5 | 344 | 344 | -17 | -4.71 | 4.57 | 1,574 | 2,104 | 0.75 | 5.55 | +35.8 | -77 | -88.7 | -130 | 30.6 | -37 | 1,684 | -6 | 67 | 3.98 | '23/07/05 | 355.5 | 363 | 349 | 361 | +9 | +2.56 | 3.98 | 2,867 | 2,787 | 1.03 | 10.2 | +402 | +19 | -94.7 | +326 | 30.6 | -179 | 1,721 | +11 | 73 | 4.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 342 | 352 | 336 | 352 | +14 | +4.14 | 4.73 | 2,684 | 2,753 | 0.98 | 9.29 | +430 | +152 | +141 | +723 | 30.1 | -292 | 1,900 | +1 | 62 | 3.26 | '23/07/03 | 326.5 | 341.5 | 326 | 338 | +14 | +4.32 | 4.78 | 1,595 | 1,739 | 0.92 | 5.32 | +10 | +19 | +66.9 | +95.9 | 29.6 | -24 | 2,192 | +6 | 61 | 2.78 | '23/06/30 | 326 | 326 | 320 | 324 | -2 | -0.61 | 1.84 | 777 | 929 | 0.84 | 2.51 | +36 | -87 | -17.2 | -68.2 | 29.6 | +3 | 2,216 | -11 | 55 | 2.48 | '23/06/29 | 330 | 332.5 | 325.5 | 326 | +2.5 | +0.77 | 2.16 | 1,259 | 1,562 | 0.81 | 4.14 | +4.54 | -11 | +18.4 | +11.9 | 29.5 | +17 | 2,213 | +2 | 66 | 2.98 | '23/06/28 | 331 | 335 | 322.5 | 323.5 | -3.5 | -1.07 | 3.82 | 1,140 | 1,338 | 0.85 | 3.73 | +67 | -12 | -8.85 | +46.2 | 29.5 | -43 | 2,196 | +1 | 64 | 2.91 | '23/06/27 | 339 | 340.5 | 327 | 327 | -15.5 | -4.53 | 3.94 | 1,629 | 2,089 | 0.78 | 5.41 | -312 | +82 | -58.2 | -288 | 29.5 | +38 | 2,239 | -8 | 63 | 2.81 | '23/06/26 | 360 | 362 | 340.5 | 342.5 | -12 | -3.39 | 6.06 | 2,682 | 2,920 | 0.92 | 9.37 | -720 | +47 | -63 | -736 | 29.8 | +218 | 2,201 | -8 | 71 | 3.23 | '23/06/21 | 345.5 | 357.5 | 343 | 354.5 | +11.5 | +3.35 | 4.23 | 2,817 | 2,955 | 0.95 | 9.91 | +541 | +101 | +55.4 | +697 | 30.5 | -178 | 1,983 | +5 | 79 | 3.98 | '23/06/20 | 350 | 366 | 340.5 | 343 | 0 | 0 | 7.43 | 4,464 | 4,499 | 0.99 | 15.6 | -734 | +209 | -102 | -627 | 30 | +250 | 2,161 | -9 | 74 | 3.42 | '23/06/19 | 332.5 | 353 | 326 | 343 | +10 | +3 | 8.11 | 2,893 | 3,440 | 0.84 | 9.88 | +20 | +172 | +99.7 | +292 | 30.9 | +73 | 1,911 | +5 | 83 | 4.34 | '23/06/16 | 323.5 | 336.5 | 322 | 333 | +9.5 | +2.94 | 4.48 | 1,755 | 1,889 | 0.93 | 5.82 | +433 | +46 | +97.3 | +576 | 30.8 | -147 | 1,838 | +4 | 78 | 4.24 | '23/06/15 | 326.5 | 332 | 323.5 | 323.5 | -2.5 | -0.77 | 2.61 | 1,117 | 1,090 | 1.03 | 3.66 | +143 | -1 | -5.47 | +137 | 30.3 | -69 | 1,985 | -2 | 74 | 3.73 | '23/06/14 | 333 | 334.5 | 323 | 326 | 0 | 0 | 3.53 | 1,345 | 1,309 | 1.03 | 4.4 | +33.8 | -255 | -21.9 | -243 | 30.1 | +137 | 2,054 | -1 | 76 | 3.7 | '23/06/13 | 317 | 330 | 316.5 | 326 | +11.5 | +3.66 | 4.29 | 1,777 | 1,937 | 0.92 | 5.78 | +315 | +27 | +54.6 | +397 | 30.1 | -95 | 1,917 | 0 | 77 | 4.02 | '23/06/12 | 324 | 324 | 314.5 | 314.5 | -5 | -1.56 | 2.97 | 758 | 958 | 0.79 | 2.41 | +37 | -130 | -12.6 | -106 | 29.7 | +13 | 2,012 | -1 | 77 | 3.83 | '23/06/09 | 317.5 | 322.5 | 317.5 | 319.5 | +5.5 | +1.75 | 1.59 | 733 | 850 | 0.86 | 2.34 | +10.8 | +18 | +9.03 | +37.8 | 29.7 | -10 | 1,999 | +4 | 78 | 3.9 | '23/06/08 | 328.5 | 328.5 | 313.5 | 314 | -12 | -3.68 | 4.6 | 1,494 | 1,925 | 0.78 | 4.78 | -121 | +131 | -11.2 | -1.16 | 29.8 | -61 | 2,009 | -29 | 74 | 3.68 | '23/06/07 | 327.5 | 329.5 | 321 | 326 | -0.5 | -0.15 | 2.6 | 1,357 | 1,564 | 0.87 | 4.42 | +249 | +14 | -20.5 | +243 | 30 | -62 | 2,070 | +1 | 103 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 336.5 | 338 | 324 | 326.5 | -7 | -2.1 | 4.2 | 1,770 | 1,886 | 0.94 | 5.83 | -304 | -7 | -42.3 | -353 | 29.8 | +48 | 2,132 | -2 | 102 | 4.78 | '23/06/05 | 335 | 341 | 332.5 | 333.5 | +4 | +1.21 | 2.58 | 1,775 | 1,760 | 1.01 | 5.97 | +94 | +172 | -7.04 | +259 | 30.1 | -93 | 2,084 | +5 | 104 | 4.99 | '23/06/02 | 340 | 340.5 | 329 | 329.5 | -4 | -1.2 | 3.45 | 2,321 | 2,378 | 0.98 | 7.78 | -166 | +222 | -58.5 | -2.55 | 30 | -187 | 2,177 | -2 | 99 | 4.55 | '23/06/01 | 331 | 339.5 | 327.5 | 333.5 | -1.5 | -0.45 | 3.58 | 2,217 | 2,918 | 0.76 | 7.39 | -297 | +89 | +45.4 | -163 | 30.2 | +28 | 2,364 | +6 | 101 | 4.27 | '23/05/31 | 326 | 350 | 326 | 335 | +9.5 | +2.92 | 7.37 | 5,666 | 5,621 | 1.01 | 19.2 | -260 | +174 | +23.2 | -62.8 | 30.3 | +138 | 2,336 | +3 | 95 | 4.07 | '23/05/30 | 333 | 336 | 321 | 325.5 | -0.5 | -0.15 | 4.6 | 2,942 | 2,887 | 1.02 | 9.64 | -511 | +128 | -39.7 | -423 | 30.5 | +74 | 2,198 | -6 | 92 | 4.19 | '23/05/29 | 340 | 348.5 | 319 | 326 | -7.5 | -2.25 | 8.85 | 6,468 | 6,541 | 0.99 | 21.4 | -742 | +164 | -51.1 | -629 | 31 | +474 | 2,124 | -18 | 98 | 4.61 | '23/05/26 | 308.5 | 333.5 | 308 | 333.5 | +30 | +9.88 | 8.4 | 5,844 | 5,612 | 1.04 | 18.9 | +151 | +48 | +230 | +429 | 31.7 | -418 | 1,650 | +55 | 116 | 7.03 | '23/05/25 | 309 | 312.5 | 303 | 303.5 | -0.5 | -0.16 | 3.12 | 1,261 | 1,628 | 0.77 | 3.86 | -68.7 | 0 | -8.73 | -77.4 | 31.4 | +38 | 2,068 | +5 | 61 | 2.95 | '23/05/24 | 307 | 309 | 301 | 304 | -2.5 | -0.82 | 2.61 | 623 | 1,082 | 0.58 | 1.9 | -94 | 0 | -61.7 | -156 | 31.6 | +80 | 2,030 | -8 | 56 | 2.76 | '23/05/23 | 305 | 312 | 298.5 | 306.5 | +2.5 | +0.82 | 4.44 | 1,587 | 2,843 | 0.56 | 4.85 | +126 | +153 | +45.5 | +325 | 31.6 | -104 | 1,950 | -6 | 64 | 3.28 | '23/05/22 | 311.5 | 323 | 302.5 | 304 | -3.5 | -1.14 | 6.67 | 3,411 | 3,298 | 1.03 | 10.6 | -798 | +97 | +43.1 | -658 | 31.4 | +188 | 2,054 | +2 | 70 | 3.41 | '23/05/19 | 310 | 310 | 300.5 | 307.5 | +3 | +0.99 | 3.12 | 1,029 | 1,264 | 0.81 | 3.15 | +59 | +15 | +15.1 | +89.1 | 32.4 | +48 | 1,866 | 0 | 68 | 3.64 | '23/05/18 | 310 | 312.5 | 302.5 | 304.5 | +2.5 | +0.83 | 3.31 | 1,776 | 2,020 | 0.88 | 5.46 | -40.9 | +62 | -18.6 | +2.47 | 32.3 | +28 | 1,818 | +4 | 68 | 3.74 | '23/05/17 | 302.5 | 307 | 299 | 302 | +2.5 | +0.83 | 2.67 | 1,708 | 2,668 | 0.64 | 5.17 | -282 | +74 | -36.1 | -244 | 32.3 | +45 | 1,790 | -4 | 64 | 3.58 | '23/05/16 | 297.5 | 307.5 | 296 | 299.5 | +9.5 | +3.28 | 3.97 | 2,980 | 2,882 | 1.03 | 9 | -66 | +439 | +33 | +406 | 32.5 | -178 | 1,745 | -5 | 68 | 3.9 | '23/05/15 | 287 | 297.5 | 287 | 290 | -0.5 | -0.17 | 3.61 | 1,012 | 1,301 | 0.78 | 2.96 | -34 | +60 | +2.9 | +28.9 | 32.5 | -49 | 1,923 | -4 | 73 | 3.8 | '23/05/12 | 277.5 | 294 | 276.5 | 290.5 | +11.5 | +4.12 | 6.27 | 1,172 | 1,632 | 0.72 | 3.38 | -138 | +297 | +109 | +268 | 32.5 | -50 | 1,972 | -1 | 77 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 284.5 | 284.5 | 274.5 | 279 | -5.5 | -1.93 | 3.51 | 681 | 860 | 0.79 | 1.9 | +108 | -1 | -4.89 | +102 | 32.6 | +3 | 2,022 | 0 | 78 | 3.86 | '23/05/10 | 286 | 286 | 280 | 284.5 | -2 | -0.7 | 2.09 | 637 | 868 | 0.73 | 1.8 | +183 | -48 | -22.4 | +113 | 32.5 | +21 | 2,019 | +10 | 78 | 3.86 | '23/05/09 | 293 | 297 | 285.5 | 286.5 | -6.5 | -2.22 | 3.92 | 842 | 1,160 | 0.73 | 2.44 | +20 | -70 | -56.8 | -107 | 32.4 | +7 | 1,998 | -21 | 68 | 3.4 | '23/05/08 | 290.5 | 302.5 | 290.5 | 293 | +4.5 | +1.56 | 4.16 | 1,819 | 1,670 | 1.09 | 5.4 | -104 | 0 | +55.2 | -48.8 | 32.4 | -20 | 1,991 | +2 | 89 | 4.47 | '23/05/05 | 293 | 296.5 | 288.5 | 288.5 | -5 | -1.7 | 2.73 | 643 | 692 | 0.93 | 1.87 | +39 | -58 | -27.3 | -46.3 | 32.5 | 0 | 2,011 | -15 | 87 | 4.33 | '23/05/04 | 297.5 | 299 | 292 | 293.5 | -4 | -1.34 | 2.35 | 489 | 629 | 0.78 | 1.44 | -50 | -39 | -6.83 | -95.8 | 32.4 | +57 | 2,011 | -8 | 102 | 5.07 | '23/05/03 | 291.5 | 297.5 | 291.5 | 297.5 | +1.5 | +0.51 | 2.03 | 542 | 588 | 0.92 | 1.6 | +167 | 0 | -30.4 | +137 | 32.4 | +26 | 1,954 | +14 | 110 | 5.63 | '23/05/02 | 299 | 302 | 293 | 296 | -3 | -1 | 3.01 | 1,097 | 1,699 | 0.65 | 3.27 | -233 | 0 | +4.35 | -229 | 32.3 | +119 | 1,928 | +6 | 96 | 4.98 | '23/04/28 | 296 | 301 | 290.5 | 299 | +6 | +2.05 | 3.58 | 1,328 | 1,866 | 0.71 | 3.93 | -87.2 | +20 | -18 | -85.2 | 32.6 | +25 | 1,809 | +3 | 90 | 4.98 | '23/04/27 | 284.5 | 299 | 282 | 293 | +8 | +2.81 | 5.96 | 2,068 | 2,402 | 0.86 | 6.06 | -519 | +270 | +86.3 | -163 | 32.7 | -36 | 1,784 | +5 | 87 | 4.88 | '23/04/26 | 274 | 285.5 | 274 | 285 | +4.5 | +1.6 | 4.1 | 1,171 | 1,115 | 1.05 | 3.29 | -206 | -40 | +12.4 | -233 | 33.3 | +94 | 1,820 | -21 | 82 | 4.51 | '23/04/25 | 294 | 294 | 278.5 | 280.5 | -8.5 | -2.94 | 5.36 | 1,345 | 1,410 | 0.95 | 3.82 | +103 | -1 | -37.5 | +64.5 | 33.6 | -166 | 1,726 | -1 | 103 | 5.97 | '23/04/24 | 283 | 293.5 | 283 | 289 | +3 | +1.05 | 3.67 | 1,111 | 1,088 | 1.02 | 3.22 | +30 | +67 | +9.9 | +107 | 33.5 | -83 | 1,892 | +32 | 104 | 5.5 | '23/04/21 | 297 | 300 | 283 | 286 | -11 | -3.7 | 5.72 | 3,002 | 2,948 | 1.02 | 8.66 | +875 | -138 | -36.5 | +700 | 33.6 | -421 | 1,975 | -8 | 72 | 3.65 | '23/04/20 | 306 | 309.5 | 297 | 297 | -9 | -2.94 | 4.08 | 1,758 | 1,833 | 0.96 | 5.31 | +538 | -121 | -29.5 | +387 | 32.6 | -260 | 2,396 | +29 | 80 | 3.34 | '23/04/19 | 308.5 | 313 | 305 | 306 | +0.5 | +0.16 | 2.62 | 1,079 | 1,177 | 0.92 | 3.33 | +95.4 | +34 | -18.3 | +111 | 32 | -58 | 2,656 | -1 | 51 | 1.92 | '23/04/18 | 312 | 313.5 | 304.5 | 305.5 | -4 | -1.29 | 2.91 | 1,419 | 1,509 | 0.94 | 4.38 | +84.6 | 0 | -34.1 | +50.6 | 32 | -3 | 2,714 | -14 | 52 | 1.92 | '23/04/17 | 315 | 319.5 | 306.5 | 309.5 | -5.5 | -1.75 | 4.13 | 2,313 | 2,409 | 0.96 | 7.22 | +444 | -139 | -103 | +202 | 31.8 | -50 | 2,717 | -13 | 66 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 324.5 | 326 | 315 | 315 | -4 | -1.25 | 3.45 | 1,749 | 1,824 | 0.96 | 5.58 | -261 | +36 | -17.5 | -243 | 31.3 | +300 | 2,767 | -7 | 79 | 2.86 | '23/04/13 | 319.5 | 325 | 313 | 319 | -3 | -0.93 | 3.73 | 1,993 | 2,540 | 0.78 | 6.35 | +185 | +110 | -51 | +244 | 31.5 | -109 | 2,467 | -4 | 86 | 3.49 | '23/04/12 | 317 | 330 | 313.5 | 322 | +6 | +1.9 | 5.22 | 4,790 | 4,836 | 0.99 | 15.5 | +728 | +94 | -64.5 | +757 | 31.4 | -82 | 2,576 | -4 | 90 | 3.49 | '23/04/11 | 306 | 321 | 306 | 316 | +15.5 | +5.16 | 4.99 | 4,699 | 5,091 | 0.92 | 14.8 | +281 | +105 | +85 | +471 | 30.7 | -43 | 2,658 | +38 | 94 | 3.54 | '23/04/10 | 303.5 | 308 | 300 | 300.5 | -7.5 | -2.44 | 2.6 | 2,967 | 2,975 | 1 | 8.99 | -362 | 0 | +28.3 | -333 | 30.2 | +102 | 2,701 | -15 | 56 | 2.07 | '23/04/07 | 318 | 319.5 | 308 | 308 | -12.5 | -3.9 | 3.59 | 2,452 | 2,978 | 0.82 | 7.67 | -427 | -28 | -37.7 | -493 | 30.6 | +87 | 2,599 | +3 | 71 | 2.73 | '23/04/06 | 313.5 | 320.5 | 306.5 | 320.5 | +6.5 | +2.07 | 4.46 | 2,633 | 2,684 | 0.98 | 8.29 | +7 | +175 | +40.9 | +223 | 31 | +49 | 2,512 | -45 | 68 | 2.71 | '23/03/31 | 326 | 333 | 313.5 | 314 | -9 | -2.79 | 6.04 | 6,532 | 6,820 | 0.96 | 21.1 | -94.7 | +122 | -12.6 | +14.7 | 31 | +169 | 2,463 | +6 | 113 | 4.59 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|