| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 259 | 255.5 | +3.5 | +1.37% | 4.89% | 265 | 265 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,308 | 5.98 億 | 5,323 | 0.4 張/筆 | 259 元 | 3.2 | 12.07 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,134 | 7.9 億 | 4,028 | 0.8 張/筆 | 252.2 元 | +12.5 (+5.14%) | 連漲連跌: 連4漲 ( +30元 / +13.1%) 財報評分: 最新72分 / 平均67分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 259元 (+3.5元 / +1.37%) | 成交張數: 2,308張 | 成交金額: 5.98億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近2558日新高 | 連4漲 (+30元 / +13.1%) | 第148高 | 近2日新低 | 第26高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 259元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 236.5 | 235.5 | 222 | 198 | 189.5 | 167.5 | 209.5 | 173 | 137.5 | 127 | - | - | - | 185.5 | 漲跌價 | +22.5 | +23.5 | +37 | +61 | +69.5 | +91.5 | +49.5 | +86 | +121.5 | +132 | - | - | - | +73.5 | 漲跌幅 | +9.51% | +9.98% | +16.7% | +30.8% | +36.7% | +54.6% | +23.6% | +49.7% | +88.4% | +104% | - | - | - | +39.6% | 振幅 | 13.3% | 15.7% | 21.2% | 34.6% | 45.9% | 70.1% | 56.1% | 67.9% | 99.6% | 133% | - | - | - | 45% | 成交張數 | 6,778 | 9,041 | 1.6萬 | 2.28萬 | 2.91萬 | 4.24萬 | 6.62萬 | 17.5萬 | 32.6萬 | 81萬 | - | - | - | 2.8萬 | 成交金額 | 17.1億 | 22.4億 | 39.1億 | 53.9億 | 66億 | 89.5億 | 134億 | 355億 | 616億 | 1,313億 | - | - | - | 64億 | 週轉率 | 7.82% | 10.4% | 18.5% | 26.3% | 33.6% | 49% | 76.4% | 202% | 376% | 935% | - | - | - | 32.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 265 | 265 | 252.5 | 259 | +3.5 | +1.37 | 4.89 | 2,308 | 5,323 | 0.43 | 5.98 | -43.8 | +7 | -55.9 | -92.7 | 32.1 | +108 | 2,036 | -8 | 56 | 2.75 | 03/17 | 244 | 263 | 239 | 255.5 | +12.5 | +5.14 | 9.88 | 3,134 | 4,028 | 0.78 | 7.9 | -217 | +247 | +222 | +252 | 32.1 | +209 | 1,928 | +6 | 64 | 3.32 | 03/16 | 233.5 | 243 | 233.5 | 243 | +6.5 | +2.75 | 4.02 | 1,336 | 1,757 | 0.76 | 3.19 | +31.9 | +72 | -39 | +64.9 | 32.4 | +49 | 1,719 | +1 | 58 | 3.37 | 03/15 | 235 | 243 | 233 | 236.5 | +7.5 | +3.28 | 4.37 | 1,244 | 2,083 | 0.6 | 2.97 | -201 | +252 | +85.1 | +136 | 32.3 | -14 | 1,670 | 0 | 57 | 3.41 | 03/14 | 233.5 | 234.5 | 228 | 229 | -6.5 | -2.76 | 2.76 | 1,019 | 3,205 | 0.32 | 2.35 | +7.93 | +158 | -8.05 | +158 | 32.6 | -61 | 1,684 | -8 | 57 | 3.38 | 03/13 | 245.5 | 246.5 | 229 | 235.5 | -5.5 | -2.28 | 7.26 | 1,197 | 3,102 | 0.39 | 2.86 | -33 | -20 | -40 | -93 | 32.5 | +62 | 1,745 | -2 | 65 | 3.72 | 03/10 | 240.5 | 254 | 237.5 | 241 | 0 | 0 | 6.85 | 2,595 | 4,564 | 0.57 | 6.37 | -69.5 | +371 | -2.2 | +299 | 32.5 | +94 | 1,683 | +1 | 67 | 3.98 | 03/09 | 226.5 | 248 | 226.5 | 241 | +14.5 | +6.4 | 9.49 | 2,109 | 3,908 | 0.54 | 5.05 | -29.1 | +277 | +76.1 | +324 | 32.6 | +268 | 1,589 | +41 | 66 | 4.15 | 03/08 | 224 | 227.5 | 223.5 | 226.5 | +2.5 | +1.12 | 1.79 | 360 | 648 | 0.56 | 0.81 | +101 | +20 | -7 | +114 | 32.6 | -9 | 1,321 | +1 | 25 | 1.89 | 03/07 | 218 | 228 | 218 | 224 | +2 | +0.9 | 4.5 | 741 | 821 | 0.9 | 1.66 | +130 | +28 | +3 | +161 | 32.4 | +3 | 1,330 | 0 | 24 | 1.8 | 03/06 | 226.5 | 226.5 | 222 | 222 | -1.5 | -0.67 | 2.01 | 535 | 1,057 | 0.51 | 1.2 | +19 | +68 | -30 | +57 | 32.3 | -9 | 1,327 | 0 | 24 | 1.81 | 03/03 | 223 | 226 | 218.5 | 223.5 | +1.5 | +0.68 | 3.38 | 874 | 976 | 0.9 | 1.95 | -208 | +24 | -13.5 | -198 | 32.3 | -42 | 1,336 | 0 | 24 | 1.8 | 03/02 | 217 | 222.5 | 216 | 222 | +4.5 | +2.07 | 2.99 | 870 | 878 | 0.99 | 1.91 | -194 | +59 | +44.7 | -90.4 | 32.5 | +109 | 1,378 | -9 | 24 | 1.74 | 03/01 | 222 | 223 | 216 | 217.5 | -7 | -3.12 | 3.12 | 1,261 | 2,100 | 0.6 | 2.77 | -101 | 0 | -1.43 | -102 | 32.7 | +57 | 1,269 | -7 | 33 | 2.6 | 02/24 | 219 | 224.5 | 214.5 | 224.5 | +20 | +9.78 | 4.89 | 1,974 | 1,738 | 1.14 | 4.39 | -56.9 | +104 | -5.14 | +42 | 32.8 | +119 | 1,212 | +17 | 40 | 3.3 | 02/23 | 200 | 204.5 | 199 | 204.5 | +4.5 | +2.25 | 2.75 | 236 | 263 | 0.9 | 0.48 | -33 | 0 | +14 | -19 | 32.9 | +15 | 1,093 | 0 | 23 | 2.1 | 02/22 | 200.5 | 201.5 | 199.5 | 200 | -3.5 | -1.72 | 0.98 | 253 | 618 | 0.41 | 0.51 | -128 | 0 | -16.1 | -144 | 32.9 | 0 | 1,078 | 0 | 23 | 2.13 | 02/21 | 199 | 206 | 199 | 203.5 | +4.5 | +2.26 | 3.52 | 607 | 624 | 0.97 | 1.24 | +44 | +50 | -23 | +71 | 33 | -24 | 1,078 | 0 | 23 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 197 | 199 | 196.5 | 199 | +1 | +0.51 | 1.26 | 182 | 547 | 0.33 | 0.36 | -2 | 0 | +30 | +28 | 33 | +8 | 1,102 | 0 | 23 | 2.09 | 02/17 | 195.5 | 198.5 | 194.5 | 198 | +2.5 | +1.28 | 2.05 | 98.9 | 141 | 0.7 | 0.19 | +11 | 0 | +11.2 | +22.2 | 33 | +8 | 1,094 | 0 | 23 | 2.1 | 02/16 | 197 | 197 | 194.5 | 195.5 | -1 | -0.51 | 1.27 | 207 | 225 | 0.92 | 0.4 | -86 | 0 | +9.67 | -76.3 | 33 | +15 | 1,086 | 0 | 23 | 2.12 | 02/15 | 196.5 | 197 | 195 | 196.5 | -0.5 | -0.25 | 1.02 | 65.8 | 811 | 0.08 | 0.13 | -13 | 0 | +0.88 | -12.1 | 33.1 | 0 | 1,071 | 0 | 23 | 2.15 | 02/14 | 194.5 | 198 | 194 | 197 | +2 | +1.03 | 2.05 | 203 | 198 | 1.03 | 0.4 | -21 | +55 | +4 | +38 | 33.1 | -8 | 1,071 | 0 | 23 | 2.15 | 02/13 | 196 | 196.5 | 194 | 195 | -1.5 | -0.76 | 1.27 | 123 | 177 | 0.7 | 0.24 | +9 | 0 | +0.8 | +9.8 | 33.2 | +10 | 1,079 | -1 | 23 | 2.13 | 02/10 | 199 | 200 | 196 | 196.5 | -2.5 | -1.26 | 2.01 | 179 | 207 | 0.87 | 0.35 | -38.8 | 0 | +15.9 | -22.9 | 33.1 | -1 | 1,069 | 0 | 24 | 2.25 | 02/09 | 198.5 | 200 | 197.5 | 199 | +0.5 | +0.25 | 1.26 | 180 | 166 | 1.08 | 0.36 | -3 | 0 | +6 | +3 | 33.2 | +15 | 1,070 | 0 | 24 | 2.24 | 02/08 | 202 | 202 | 198 | 198.5 | 0 | 0 | 2.02 | 163 | 229 | 0.71 | 0.32 | -30 | 0 | -1 | -31 | 33.2 | +11 | 1,055 | -3 | 24 | 2.27 | 02/07 | 200 | 202 | 198.5 | 198.5 | -1.5 | -0.75 | 1.75 | 332 | 419 | 0.79 | 0.66 | +21 | 0 | 0 | +21 | 33.2 | +8 | 1,044 | 0 | 27 | 2.59 | 02/06 | 202 | 203 | 199.5 | 200 | -2 | -0.99 | 1.73 | 227 | 1,667 | 0.14 | 0.46 | +6 | 0 | -10 | -4 | 33.2 | +9 | 1,036 | 0 | 27 | 2.61 | 02/03 | 198.5 | 202.5 | 198 | 202 | +4 | +2.02 | 2.27 | 655 | 736 | 0.89 | 1.32 | +350 | 0 | -15 | +335 | 33.2 | +3 | 1,027 | +1 | 27 | 2.63 | 02/02 | 199 | 202.5 | 195 | 198 | +2 | +1.02 | 3.83 | 579 | 1,043 | 0.56 | 1.15 | -57 | +29 | -27 | -55 | 32.8 | +38 | 1,024 | 0 | 26 | 2.54 | 02/01 | 192 | 198 | 190 | 196 | +7 | +3.7 | 4.23 | 649 | 1,145 | 0.57 | 1.27 | -114 | +68 | +32 | -14 | 32.9 | +43 | 986 | +1 | 26 | 2.64 | 01/31 | 189 | 191.5 | 186.5 | 189 | -0.5 | -0.26 | 2.64 | 392 | 1,245 | 0.31 | 0.74 | -198 | +25 | +20.8 | -152 | 33 | +22 | 943 | 0 | 25 | 2.65 | 01/30 | 189.5 | 190.5 | 188 | 189.5 | +2.5 | +1.34 | 1.34 | 168 | 224 | 0.75 | 0.32 | +87 | -0.01 | -9 | +78 | 33.3 | -36 | 921 | 0 | 25 | 2.71 | 01/17 | 185.5 | 187 | 185 | 187 | +1.5 | +0.81 | 1.08 | 115 | 145 | 0.79 | 0.21 | -9 | +1 | -1.02 | -9.03 | 33.2 | +2 | 959 | 0 | 25 | 2.61 | 01/16 | 186.5 | 186.5 | 184.5 | 185.5 | -1 | -0.54 | 1.07 | 80.4 | 302 | 0.27 | 0.15 | -3 | 0 | 0 | -3 | 33.2 | 0 | 957 | 0 | 25 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 187 | 187 | 184 | 186.5 | +1 | +0.54 | 1.62 | 190 | 353 | 0.54 | 0.35 | -10 | +20 | 0 | +10 | 33.2 | -3 | 957 | 0 | 25 | 2.61 | 01/12 | 186 | 186.5 | 184.5 | 185.5 | +0.5 | +0.27 | 1.08 | 105 | 247 | 0.42 | 0.19 | +33.5 | 0 | -7 | +26.5 | 33.2 | -19 | 960 | +1 | 25 | 2.6 | 01/11 | 185.5 | 185.5 | 183.5 | 185 | -0.5 | -0.27 | 1.08 | 92.5 | 599 | 0.15 | 0.17 | +37 | -7.56 | -1 | +28.4 | 33.2 | 0 | 979 | 0 | 24 | 2.45 | 01/10 | 183.5 | 185.5 | 183.5 | 185.5 | +2 | +1.09 | 1.09 | 61.5 | 101 | 0.61 | 0.11 | +33.4 | -8 | -7.82 | +17.6 | 33.2 | -1 | 979 | 0 | 24 | 2.45 | 01/09 | 184 | 184.5 | 183 | 183.5 | -0.5 | -0.27 | 0.82 | 97.2 | 154 | 0.63 | 0.18 | +21 | 0 | -28.3 | -7.25 | 33.2 | -2 | 980 | 0 | 24 | 2.45 | 01/06 | 183 | 184.5 | 181.5 | 184 | +1 | +0.55 | 1.64 | 68.9 | 87 | 0.79 | 0.13 | +12 | -15 | -0.13 | -3.13 | 33.1 | +15 | 982 | 0 | 24 | 2.44 | 01/05 | 186.5 | 186.5 | 183 | 183 | -1 | -0.54 | 1.9 | 57.8 | 110 | 0.53 | 0.11 | -5 | -16 | -0.03 | -21 | 33.1 | -3 | 967 | 0 | 24 | 2.48 | 01/04 | 183.5 | 184 | 183 | 184 | 0 | 0 | 0.54 | 32.7 | 113 | 0.29 | 0.06 | +8 | -16 | -2.13 | -10.1 | 33.2 | 0 | 970 | 0 | 24 | 2.47 | 01/03 | 184 | 186 | 184 | 184 | -1.5 | -0.81 | 1.08 | 35.4 | 65 | 0.55 | 0.07 | -15 | 0 | -4 | -19 | 33.1 | +20 | 970 | 0 | 24 | 2.47 | 12/30 | 182.5 | 187.5 | 181.5 | 185.5 | +4 | +2.2 | 3.31 | 208 | 655 | 0.32 | 0.38 | +6 | -21.3 | -3 | -18.3 | 33.2 | -9 | 950 | 0 | 24 | 2.53 | 12/29 | 180 | 183.5 | 178 | 181.5 | +1 | +0.55 | 3.05 | 107 | 157 | 0.68 | 0.19 | -17 | -20 | -0.91 | -37.9 | 33.1 | +2 | 959 | 0 | 24 | 2.5 | 12/28 | 181.5 | 182 | 180 | 180.5 | -2.5 | -1.37 | 1.09 | 84.8 | 110 | 0.77 | 0.15 | -32 | -10 | -0.31 | -42.3 | 33.2 | +2 | 957 | 0 | 24 | 2.51 | 12/27 | 183 | 183.5 | 183 | 183 | +2 | +1.1 | 0.28 | 39.2 | 87 | 0.45 | 0.07 | +22 | 0 | -0.04 | +22 | 33.2 | 0 | 955 | 0 | 24 | 2.51 | 12/26 | 183 | 183.5 | 181 | 181 | -0.5 | -0.28 | 1.38 | 62.1 | 161 | 0.39 | 0.11 | +20 | 0 | -0.1 | +19.9 | 33.2 | +2 | 955 | 0 | 24 | 2.51 | 12/23 | 182.5 | 184.5 | 180.5 | 181.5 | -2.5 | -1.36 | 2.17 | 100 | 115 | 0.87 | 0.18 | +32 | 0 | 0 | +32 | 33.2 | -2 | 953 | +1 | 24 | 2.52 | 12/22 | 182 | 185 | 182 | 184 | +2 | +1.1 | 1.65 | 45.1 | 65 | 0.69 | 0.08 | +2 | 0 | 0 | +2 | 33.1 | 0 | 955 | +1 | 23 | 2.41 |
|