(5289) 宜鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	286.5	+3.5	+1.24%	-5.48	181.9	212.2	242.5	272.8	303.1	333.4	363.7	394.1	424.4
24W16	283	-30.5	-9.73%	-7.21	183	213.5	244	274.5	305	335.5	366	396.5	427
24W15	313.5	-3	-0.95%	+2.12	184.2	214.9	245.6	276.3	307	337.7	368.4	399.1	429.8
24W14	316.5	+11	+3.6%	+3.3	183.8	214.5	245.1	275.7	306.4	337	367.7	398.3	428.9
24W13	305.5	+4.5	+1.5%	+0.34	182.7	213.1	243.6	274	304.5	334.9	365.4	395.8	426.2
24W12	301	+9.5	+3.26%	-1.3	183	213.5	244	274.5	305	335.5	366	396.4	426.9
24W11	291.5	-5	-1.69%	-4.75	183.6	214.2	244.8	275.4	306	336.6	367.2	397.8	428.5
24W10	296.5	-11.5	-3.73%	-3.52	184.4	215.1	245.8	276.6	307.3	338	368.8	399.5	430.2
24W09	308	+1	+0.33%	-0.36	185.5	216.4	247.3	278.2	309.1	340	370.9	401.8	432.8
24W08	307	-11.5	-3.61%	-0.67	185.4	216.4	247.3	278.2	309.1	340	370.9	401.8	432.7
24W07	318.5	+14	+4.6%	+2.87	185.8	216.7	247.7	278.7	309.6	340.6	371.5	402.5	433.5
24W06	304.5	-4	-1.3%	-1.46	185.4	216.3	247.2	278.1	309	339.9	370.8	401.7	432.6
24W05	308.5	-2.5	-0.8%	-0.15	185.4	216.3	247.2	278.1	309	339.9	370.8	401.6	432.5
24W04	311	+2	+0.65%	+0.7	185.3	216.2	247.1	278	308.8	339.7	370.6	401.5	432.4
24W03	309	+3.5	+1.15%	+0.8	183.9	214.6	245.2	275.9	306.5	337.2	367.8	398.5	429.2
24W02	305.5	+14	+4.8%	+0.49	182.4	212.8	243.2	273.6	304	334.4	364.8	395.2	425.6
24W01	291.5	-20.5	-6.57%	-3.78	181.8	212.1	242.4	272.7	303	333.3	363.6	393.8	424.1
23W52	312	-3	-0.95%	+2.68	182.3	212.7	243.1	273.5	303.8	334.2	364.6	395	425.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	315	+7	+2.27%	+4.08	181.6	211.9	242.1	272.4	302.7	332.9	363.2	393.4	423.7
23W50	308	-12	-3.75%	+2.1	181	211.2	241.3	271.5	301.7	331.8	362	392.2	422.3
23W49	320	+12.5	+4.07%	+6.05	181	211.2	241.4	271.6	301.7	331.9	362.1	392.2	422.4
23W48	307.5	-6.5	-2.07%	+3.12	178.9	208.7	238.6	268.4	298.2	328	357.8	387.6	417.5
23W47	314	+3.5	+1.13%	+6.37	177.1	206.6	236.2	265.7	295.2	324.7	354.2	383.8	413.3
23W46	310.5	+6.5	+2.14%	+7.11	173.9	202.9	231.9	260.9	289.9	318.9	347.9	376.8	405.8
23W45	304	-3	-0.98%	+6.18	171.8	200.4	229	257.7	286.3	314.9	343.6	372.2	400.8
23W44	307	+26	+9.25%	+8.48	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
23W43	281	+5	+1.81%	-0.18	168.9	197	225.2	253.4	281.5	309.7	337.8	366	394.1
23W42	276	-16	-5.48%	-2.87	170.5	198.9	227.3	255.7	284.2	312.6	341	369.4	397.8
23W41	292	-11	-3.63%	+2.03	171.7	200.3	229	257.6	286.2	314.8	343.4	372	400.7
23W40	303	+6.5	+2.19%	+4.82	173.4	202.4	231.3	260.2	289.1	318	346.9	375.8	404.7
23W39	296.5	-5.5	-1.82%	+2.36	173.8	202.8	231.7	260.7	289.7	318.6	347.6	376.6	405.5
23W38	302	-7	-2.27%	+3.51	175.1	204.2	233.4	262.6	291.8	320.9	350.1	379.3	408.5
23W37	309	+35	+12.8%	+4.46	177.5	207.1	236.6	266.2	295.8	325.4	355	384.6	414.1
23W36	274	+5.5	+2.05%	-7.95	178.6	208.4	238.1	267.9	297.7	327.4	357.2	387	416.7
23W35	268.5	+23.5	+9.59%	-10.8	180.7	210.8	240.9	271	301.2	331.3	361.4	391.5	421.6
23W34	245	-19	-7.2%	-19.9	183.5	214.1	244.7	275.3	305.8	336.4	367	397.6	428.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	264	+3	+1.15%	-15.6	187.6	218.9	250.1	281.4	312.7	343.9	375.2	406.4	437.7
23W32	261	-26.5	-9.22%	-17.4	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
23W31	287.5	-28	-8.87%	-9.67	191	222.8	254.6	286.4	318.3	350.1	381.9	413.8	445.6
23W30	315.5	+13	+4.3%	-0.89	191	222.8	254.7	286.5	318.3	350.2	382	413.8	445.7
23W29	302.5	-27	-8.19%	-4.6	190.2	222	253.7	285.4	317.1	348.8	380.5	412.2	443.9
23W28	329.5	+19	+6.12%	+4.34	189.5	221.1	252.6	284.2	315.8	347.4	379	410.6	442.1
23W27	310.5	-13.5	-4.17%	-1.33	188.8	220.3	251.8	283.2	314.7	346.2	377.6	409.1	440.6
23W26	324	-30.5	-8.6%	+3.02	188.7	220.2	251.6	283	314.5	346	377.4	408.8	440.3
23W25	354.5	+21.5	+6.46%	+13	188.2	219.6	251	282.4	313.7	345.1	376.5	407.8	439.2
23W24	333	+13.5	+4.23%	+7.54	185.8	216.8	247.7	278.7	309.7	340.6	371.6	402.6	433.5
23W23	319.5	-10	-3.03%	+5.21	182.2	212.6	243	273.3	303.7	334.1	364.4	394.8	425.2
23W22	329.5	-4	-1.2%	+10.7	178.6	208.4	238.1	267.9	297.7	327.4	357.2	387	416.7
23W21	333.5	+26	+8.46%	+15.2	173.7	202.6	231.6	260.6	289.5	318.5	347.4	376.4	405.3
23W20	307.5	+17	+5.85%	+9.39	168.7	196.8	224.9	253	281.1	309.2	337.3	365.5	393.6
23W19	290.5	+2	+0.69%	+6.53	163.6	190.9	218.2	245.4	272.7	300	327.2	354.5	381.8
23W18	288.5	-10.5	-3.51%	+8.68	159.3	185.8	212.4	238.9	265.5	292	318.6	345.1	371.6
23W17	299	+13	+4.55%	+15.5	155.3	181.2	207	232.9	258.8	284.7	310.6	336.5	362.3
23W16	286	-29	-9.21%	+14.3	150.1	175.1	200.2	225.2	250.2	275.2	300.2	325.2	350.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	315	+7	+2.27%	+29.9	145.5	169.8	194	218.3	242.5	266.8	291	315.3	339.6
23W14	308	-6	-1.91%	+32.5	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.4
23W13	314	+12.5	+4.15%	+40.8	133.8	156.1	178.4	200.7	223	245.3	267.6	290	312.3
23W12	301.5	+46	+18%	+41.7	127.7	149	170.3	191.6	212.8	234.1	255.4	276.7	298
23W11	255.5	+14.5	+6.02%	+25.3	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.5
23W10	241	+17.5	+7.83%	+21.2	119.3	139.2	159	178.9	198.8	218.7	238.6	258.5	278.3
23W09	223.5	-1	-0.45%	+14.4	117.2	136.8	156.3	175.8	195.4	214.9	234.5	254	273.5
23W08	224.5	+26.5	+13.4%	+16.6	115.5	134.8	154.1	173.3	192.6	211.8	231.1	250.4	269.6
23W07	198	+1.5	+0.76%	+4.55	113.6	132.6	151.5	170.4	189.4	208.3	227.3	246.2	265.1
23W06	196.5	-5.5	-2.72%	+4.71	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
23W05	202	+15	+8.02%	+8.92	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.6
23W03	187	+0.5	+0.27%	+2.44	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.6
23W02	186.5	+2.5	+1.36%	+3.1	108.5	126.6	144.7	162.8	180.9	199	217.1	235.2	253.2
23W01	184	-1.5	-0.81%	+3.28	106.9	124.7	142.5	160.3	178.2	196	213.8	231.6	249.4
22W53	185.5	+4	+2.2%	+5.33	105.7	123.3	140.9	158.5	176.1	193.7	211.3	229	246.6
22W52	181.5	-4.5	-2.42%	+4.15	104.6	122	139.4	156.8	174.3	191.7	209.1	226.6	244
22W51	186	-2.5	-1.33%	+7.54	103.8	121.1	138.4	155.7	173	190.3	207.6	224.8	242.1
22W50	188.5	-8	-4.07%	+9.84	103	120.1	137.3	154.5	171.6	188.8	205.9	223.1	240.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	196.5	+9.5	+5.08%	+15.4	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
22W48	187	+4	+2.19%	+11.2	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
22W47	183	+7.5	+4.27%	+9.35	100.4	117.1	133.9	150.6	167.3	184.1	200.8	217.6	234.3
22W46	175.5	+7.5	+4.46%	+5.04	100.2	117	133.7	150.4	167.1	183.8	200.5	217.2	233.9
22W45	168	+4	+2.44%	+0.62	100.2	116.9	133.6	150.3	167	183.7	200.4	217	233.7
22W44	164	-1.5	-0.91%	-1.77	100.2	116.9	133.6	150.3	167	183.7	200.4	217	233.7
22W43	165.5	+14.5	+9.6%	-1.08	100.4	117.1	133.8	150.6	167.3	184	200.8	217.5	234.2
22W42	151	-6.5	-4.13%	-10.4	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.8
22W41	157.5	-4	-2.48%	-7.5	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
22W40	161.5	-3	-1.82%	-5.79	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
22W39	164.5	-4	-2.37%	-4	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.8	239.9
22W38	168.5	-2.5	-1.46%	-1.95	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
22W37	171	+1.5	+0.88%	-0.74	103.4	120.6	137.8	155	172.3	189.5	206.7	224	241.2
22W36	169.5	-6.5	-3.69%	-2.48	104.3	121.7	139	156.4	173.8	191.2	208.6	226	243.3
22W35	176	-3.5	-1.95%	+0.02	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.3
22W34	179.5	+5.5	+3.16%	+1.13	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
22W33	174	+6	+3.57%	-2.84	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
22W32	168	-0.5	-0.3%	-7.14	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	168.5	-12	-6.65%	-8.35	110.3	128.7	147.1	165.5	183.8	202.2	220.6	239	257.4
22W30	180.5	+6	+3.44%	-3.26	111.9	130.6	149.3	167.9	186.6	205.2	223.9	242.6	261.2
22W29	174.5	+2	+1.16%	-7.54	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
22W28	172.5	+12	+7.48%	-9.81	114.8	133.9	153	172.1	191.3	210.4	229.5	248.6	267.8
22W27	160.5	-10.5	-6.14%	-17.6	116.9	136.3	155.8	175.3	194.8	214.2	233.7	253.2	272.7
22W26	171	-3	-1.72%	-14.2	119.6	139.5	159.5	179.4	199.3	219.3	239.2	259.2	279.1
22W25	174	-17	-8.9%	-14.1	121.5	141.8	162	182.3	202.5	222.8	243	263.3	283.6
22W24	191	-6.5	-3.29%	-6.95	123.2	143.7	164.2	184.7	205.3	225.8	246.3	266.8	287.4
22W23	197.5	+1.5	+0.77%	-4.34	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289
22W22	196	-4	-2%	-5.35	124.2	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
22W21	200	+2	+1.01%	-3.93	124.9	145.7	166.6	187.4	208.2	229	249.8	270.6	291.5
22W20	198	-8	-3.88%	-4.97	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
22W19	206	+2	+0.98%	-1.13	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
22W18	204	-4.5	-2.16%	-1.54	124.3	145	165.8	186.5	207.2	227.9	248.6	269.3	290.1
22W17	208.5	+1	+0.48%	+1.1	123.7	144.4	165	185.6	206.2	226.9	247.5	268.1	288.7
22W16	207.5	-10.5	-4.82%	+1.26	123	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
22W15	218	-2	-0.91%	+6.7	122.6	143	163.4	183.9	204.3	224.7	245.2	265.6	286
22W14	220	+7.5	+3.53%	+8.25	121.9	142.3	162.6	182.9	203.2	223.6	243.9	264.2	284.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	212.5	+3	+1.43%	+5.3	121.1	141.3	161.4	181.6	201.8	222	242.2	262.4	282.5
22W12	209.5	+3	+1.45%	+4.27	120.6	140.6	160.7	180.8	200.9	221	241.1	261.2	281.3
22W11	206.5	+1	+0.49%	+2.97	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.8
22W10	205.5	-5	-2.38%	+2.71	120	140.1	160.1	180.1	200.1	220.1	240.1	260.1	280.1
22W09	210.5	+8.5	+4.21%	+5.43	119.8	139.8	159.7	179.7	199.7	219.6	239.6	259.6	279.5
22W08	202	+4	+2.02%	+1.49	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
22W07	198	+7	+3.66%	-0.29	119.1	139	158.9	178.7	198.6	218.4	238.3	258.2	278
22W05	191	-0.5	-0.26%	-3.67	119	138.8	158.6	178.4	198.3	218.1	237.9	257.8	277.6
22W04	191.5	0	0%	-3.43	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
22W03	191.5	-8	-4.01%	-3.32	118.8	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.3
22W02	199.5	-4.5	-2.21%	+0.84	118.7	138.5	158.3	178.1	197.8	217.6	237.4	257.2	277
22W01	204	+2.5	+1.24%	+3.51	118.2	138	157.7	177.4	197.1	216.8	236.5	256.2	275.9
21W52	201.5	+0.5	+0.25%	+3.33	117	136.5	156	175.5	195	214.5	234	253.5	273
21W51	201	-3.5	-1.71%	+3.26	116.8	136.3	155.7	175.2	194.7	214.1	233.6	253	272.5
21W50	204.5	+4	+2%	+5.18	116.7	136.1	155.5	175	194.4	213.9	233.3	252.8	272.2
21W49	200.5	+0.5	+0.25%	+2.86	117	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
21W48	200	-2.5	-1.23%	+1.68	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
21W47	202.5	+6.5	+3.32%	+2.02	119.1	139	158.8	178.6	198.5	218.4	238.2	258	277.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	196	+2	+1.03%	-2	120	140	160	180	200	220	240	260	280
21W45	194	+2.5	+1.31%	-4	121.2	141.5	161.7	181.9	202.1	222.3	242.5	262.7	282.9
21W44	191.5	+3	+1.59%	-7	123.6	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
21W43	188.5	0	0%	-10.1	125.8	146.8	167.7	188.7	209.7	230.6	251.6	272.6	293.5
21W42	188.5	-1	-0.53%	-11.4	127.6	148.9	170.2	191.4	212.7	234	255.2	276.5	297.8
21W41	189.5	+12.5	+7.06%	-11.5	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.7
21W40	177	-20	-10.2%	-17.8	129.2	150.7	172.3	193.8	215.3	236.9	258.4	280	301.5
21W39	197	-1	-0.51%	-9.04	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.6	303.2
21W38	198	-13	-6.16%	-8.27	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
21W37	211	-12.5	-5.59%	-1.72	128.8	150.3	171.8	193.2	214.7	236.2	257.6	279.1	300.6
21W36	223.5	0	0%	+5.31	127.3	148.6	169.8	191	212.2	233.5	254.7	275.9	297.1
21W35	223.5	+1.5	+0.68%	+7.43	124.8	145.6	166.4	187.2	208	228.8	249.6	270.5	291.3
21W34	222	-1	-0.45%	+8.82	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.6
21W33	223	-21	-8.61%	+11.8	119.7	139.6	159.6	179.5	199.5	219.4	239.4	259.3	279.2
21W32	244	+4	+1.67%	+25.2	117	136.5	156	175.5	195	214.5	234	253.4	272.9
21W31	240	+12	+5.26%	+26.3	114	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
21W30	228	+22	+10.7%	+23	111.3	129.8	148.3	166.9	185.4	204	222.5	241	259.6
21W29	206	-0.5	-0.24%	+13.3	109.1	127.3	145.4	163.6	181.8	200	218.2	236.4	254.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	206.5	+13.5	+6.99%	+15	107.7	125.7	143.7	161.6	179.6	197.5	215.5	233.4	251.4
21W27	193	+5.5	+2.93%	+8.78	106.5	124.2	141.9	159.7	177.4	195.2	212.9	230.7	248.4
21W26	187.5	+4.5	+2.46%	+6.63	105.5	123.1	140.7	158.3	175.8	193.4	211	228.6	246.2
21W25	183	+4	+2.23%	+4.92	104.7	122.1	139.5	157	174.4	191.9	209.3	226.8	244.2
21W24	179	+10	+5.92%	+3.08	104.2	121.6	138.9	156.3	173.7	191	208.4	225.8	243.1
21W23	169	-2	-1.17%	-2.09	103.6	120.8	138.1	155.4	172.6	189.9	207.1	224.4	241.7
21W22	171	+8	+4.91%	-0.76	103.4	120.6	137.8	155.1	172.3	189.5	206.8	224	241.2
21W21	163	-1.5	-0.91%	-5.08	103	120.2	137.4	154.6	171.7	188.9	206.1	223.2	240.4
21W20	164.5	-16	-8.86%	-4.34	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.7
21W19	180.5	+1	+0.56%	+5.01	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.4	240.6
21W18	179.5	-1.5	-0.83%	+5.16	102.4	119.5	136.6	153.6	170.7	187.8	204.8	221.9	239
21W17	181	+4	+2.26%	+6.76	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
21W16	177	-1.5	-0.84%	+5.12	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
21W15	178.5	+6	+3.48%	+6.37	100.7	117.5	134.2	151	167.8	184.6	201.4	218.2	234.9
21W14	172.5	+3.5	+2.07%	+3.39	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
21W13	169	-4	-2.31%	+1.64	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
21W12	173	+7.5	+4.53%	+4.19	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.5
21W11	165.5	+0.5	+0.3%	-0.02	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	165	+1.5	+0.92%	-0.74	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
21W09	163.5	-2.5	-1.51%	-1.6	99.69	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
21W08	166	+2.5	+1.53%	-0.23	99.83	116.5	133.1	149.7	166.4	183	199.7	216.3	232.9
21W06	163.5	-1.5	-0.91%	-1.41	99.51	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
21W05	165	+0.5	+0.3%	+0.09	98.91	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
21W04	164.5	-1.5	-0.9%	+0.52	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
21W03	166	-3.5	-2.06%	+1.96	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
21W02	169.5	+3.5	+2.11%	+4.83	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
21W01	166	+1	+0.61%	+3.63	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
20W52	165	-1	-0.6%	+3.37	95.77	111.7	127.7	143.7	159.6	175.6	191.5	207.5	223.5
20W51	166	-0.5	-0.3%	+4.48	95.33	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
20W50	166.5	-8	-4.58%	+5.43	94.75	110.5	126.3	142.1	157.9	173.7	189.5	205.3	221.1
20W49	174.5	+10.5	+6.4%	+11.1	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
20W48	164	-2.5	-1.5%	+5.31	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
20W47	166.5	+7.5	+4.72%	+7.07	93.3	108.8	124.4	140	155.5	171	186.6	202.2	217.7
20W46	159	+8.5	+5.65%	+2.58	93	108.5	124	139.5	155	170.5	186	201.5	217
20W45	150.5	+1	+0.67%	-3.67	93.74	109.4	125	140.6	156.2	171.9	187.5	203.1	218.7
20W44	149.5	-4	-2.61%	-5.66	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	153.5	+2	+1.32%	-4.64	96.58	112.7	128.8	144.9	161	177.1	193.2	209.2	225.3
20W42	151.5	+1.5	+1%	-7.19	97.94	114.3	130.6	146.9	163.2	179.6	195.9	212.2	228.5
20W41	150	-8.5	-5.36%	-9.62	99.58	116.2	132.8	149.4	166	182.6	199.2	215.8	232.3
20W40	158.5	+3	+1.93%	-6.06	101.2	118.1	135	151.9	168.7	185.6	202.5	219.4	236.2
20W39	155.5	+2	+1.3%	-8.82	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.8
20W38	153.5	-1	-0.65%	-11	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.4
20W37	154.5	-3.5	-2.22%	-11.4	104.7	122.1	139.5	157	174.4	191.9	209.3	226.8	244.2
20W36	158	-3	-1.86%	-10.3	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
20W35	161	+1	+0.62%	-9.88	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
20W34	160	-15	-8.57%	-11.6	108.6	126.7	144.8	162.9	181	199.1	217.2	235.2	253.3
20W33	175	-4.5	-2.51%	-4.25	109.7	127.9	146.2	164.5	182.8	201	219.3	237.6	255.9
20W32	179.5	-2.5	-1.37%	-2.16	110.1	128.4	146.8	165.1	183.5	201.8	220.2	238.5	256.8
20W31	182	-1	-0.55%	-0.76	110	128.4	146.7	165	183.4	201.7	220.1	238.4	256.7
20W30	183	-4	-2.14%	-0.42	110.3	128.6	147	165.4	183.8	202.1	220.5	238.9	257.3
20W29	187	+1	+0.54%	+2.14	109.8	128.2	146.5	164.8	183.1	201.4	219.7	238	256.3
20W28	186	+4	+2.2%	+2.09	109.3	127.5	145.8	164	182.2	200.4	218.6	236.8	255.1
20W27	182	+1.5	+0.83%	+0.64	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
20W26	180.5	+1.5	+0.84%	+0.99	107.2	125.1	143	160.9	178.7	196.6	214.5	232.4	250.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	179	+1	+0.56%	+1.64	105.7	123.3	140.9	158.5	176.1	193.7	211.3	229	246.6
20W24	178	-11.5	-6.07%	+2.94	103.8	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
20W23	189.5	-1.5	-0.79%	+10.5	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
20W22	191	+7.5	+4.09%	+11.6	102.6	119.8	136.9	154	171.1	188.2	205.3	222.4	239.5
20W21	183.5	-0.5	-0.27%	+7.7	102.2	119.3	136.3	153.3	170.4	187.4	204.5	221.5	238.5
20W20	184	+5.5	+3.08%	+7.29	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
20W19	178.5	-8.5	-4.55%	+3.32	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
20W18	187	+13	+7.47%	+7.64	104.2	121.6	139	156.4	173.7	191.1	208.5	225.8	243.2
20W17	174	-1.5	-0.85%	+0.65	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242
20W16	175.5	+7	+4.15%	+0.73	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
20W15	168.5	+14	+9.06%	-3.69	105	122.5	140	157.5	175	192.5	210	227.4	244.9
20W14	154.5	+8	+5.46%	-12	105.3	122.8	140.4	158	175.5	193	210.6	228.2	245.7
20W13	146.5	+9	+6.55%	-17.4	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
20W12	137.5	-21	-13.2%	-23.4	107.8	125.7	143.7	161.7	179.6	197.6	215.5	233.5	251.5
20W11	158.5	-26.5	-14.3%	-12.5	108.7	126.8	145	163.1	181.2	199.3	217.4	235.6	253.7
20W10	185	+3	+1.65%	+2.3	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
20W09	182	-16	-8.08%	+1.96	107.1	125	142.8	160.6	178.5	196.4	214.2	232	249.9
20W08	198	-2.5	-1.25%	+12.4	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	200.5	+9.5	+4.97%	+16.1	103.6	120.9	138.2	155.5	172.7	190	207.3	224.6	241.8
20W06	191	+15	+8.52%	+13.5	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
20W05	176	-15.5	-8.09%	+6.74	98.93	115.4	131.9	148.4	164.9	181.4	197.9	214.4	230.8
20W04	191.5	+6.5	+3.51%	+18.5	96.99	113.2	129.3	145.5	161.7	177.8	194	210.2	226.3
20W03	185	+9.5	+5.41%	+17.5	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
20W02	175.5	-2	-1.13%	+14.1	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
20W01	177.5	+0.5	+0.28%	+17.7	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
19W52	177	+19	+12%	+19.8	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
19W51	158	+4	+2.6%	+8.82	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.8	203.3
19W50	154	-0.5	-0.32%	+6.6	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
19W49	154.5	+3	+1.98%	+7.69	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
19W48	151.5	-2	-1.3%	+6.78	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
19W47	153.5	+10	+6.97%	+9.64	84	98	112	126	140	154	168	182	196
19W46	143.5	-2.5	-1.71%	+4.04	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
19W45	146	+12	+8.96%	+6.81	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
19W44	134	-2	-1.47%	-1.11	81.3	94.85	108.4	122	135.5	149.1	162.6	176.2	189.7
19W43	136	-3	-2.16%	+0.86	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
19W42	139	+3.5	+2.58%	+3.55	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	135.5	-3.5	-2.52%	+2.03	79.68	92.97	106.2	119.5	132.8	146.1	159.4	172.7	185.9
19W40	139	-4	-2.8%	+5.49	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
19W39	143	-5.5	-3.7%	+9.81	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
19W38	148.5	+7.5	+5.32%	+15.8	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
19W37	141	+7	+5.22%	+12	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
19W36	134	+7	+5.51%	+8.17	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161.1	173.4
19W35	127	+0.5	+0.4%	+3.8	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159.1	171.3
19W34	126.5	-1	-0.78%	+4.02	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
19W33	127.5	-3	-2.3%	+5.57	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
19W32	130.5	+5	+3.98%	+9.17	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
19W31	125.5	-2.5	-1.95%	+6.18	70.92	82.73	94.55	106.4	118.2	130	141.8	153.7	165.5
19W30	128	+7.5	+6.22%	+8.4	70.85	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
19W29	120.5	-1.5	-1.23%	+2.79	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
19W28	122	+3	+2.52%	+4.17	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.3	164
19W27	119	+2	+1.71%	+1.61	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.3	164
19W26	117	-0.5	-0.43%	-0.56	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
19W25	117.5	+2	+1.73%	-0.68	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
19W24	115.5	+1.5	+1.32%	-2.66	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.3	166.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	114	-3.5	-2.98%	-4.14	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
19W22	117.5	+2	+1.73%	-1.48	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155.1	167
19W21	115.5	+4	+3.59%	-3.19	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
19W20	111.5	-1.5	-1.33%	-6.6	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
19W19	113	-11	-8.87%	-5.65	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
19W18	124	+7	+5.98%	+4	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9