* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 310.5 | +9.5 | +3.16% | +1.85 | 182.9 | 213.4 | 243.9 | 274.4 | 304.8 | 335.3 | 365.8 | 396.3 | 426.8 |
24W12 | 301 | +9.5 | +3.26% | -1.3 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.4 | 426.9 |
24W11 | 291.5 | -5 | -1.69% | -4.75 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.5 |
24W10 | 296.5 | -11.5 | -3.73% | -3.52 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 | 338 | 368.8 | 399.5 | 430.2 |
24W09 | 308 | +1 | +0.33% | -0.36 | 185.5 | 216.4 | 247.3 | 278.2 | 309.1 | 340 | 370.9 | 401.8 | 432.8 |
24W08 | 307 | -11.5 | -3.61% | -0.67 | 185.4 | 216.4 | 247.3 | 278.2 | 309.1 | 340 | 370.9 | 401.8 | 432.7 |
24W07 | 318.5 | +14 | +4.6% | +2.87 | 185.8 | 216.7 | 247.7 | 278.7 | 309.6 | 340.6 | 371.5 | 402.5 | 433.5 |
24W06 | 304.5 | -4 | -1.3% | -1.46 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.7 | 432.6 |
24W05 | 308.5 | -2.5 | -0.8% | -0.15 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.6 | 432.5 |
24W04 | 311 | +2 | +0.65% | +0.7 | 185.3 | 216.2 | 247.1 | 278 | 308.8 | 339.7 | 370.6 | 401.5 | 432.4 |
24W03 | 309 | +3.5 | +1.15% | +0.8 | 183.9 | 214.6 | 245.2 | 275.9 | 306.5 | 337.2 | 367.8 | 398.5 | 429.2 |
24W02 | 305.5 | +14 | +4.8% | +0.49 | 182.4 | 212.8 | 243.2 | 273.6 | 304 | 334.4 | 364.8 | 395.2 | 425.6 |
24W01 | 291.5 | -20.5 | -6.57% | -3.78 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.8 | 424.1 |
23W52 | 312 | -3 | -0.95% | +2.68 | 182.3 | 212.7 | 243.1 | 273.5 | 303.8 | 334.2 | 364.6 | 395 | 425.4 |
23W51 | 315 | +7 | +2.27% | +4.08 | 181.6 | 211.9 | 242.1 | 272.4 | 302.7 | 332.9 | 363.2 | 393.4 | 423.7 |
23W50 | 308 | -12 | -3.75% | +2.1 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
23W49 | 320 | +12.5 | +4.07% | +6.05 | 181 | 211.2 | 241.4 | 271.6 | 301.7 | 331.9 | 362.1 | 392.2 | 422.4 |
23W48 | 307.5 | -6.5 | -2.07% | +3.12 | 178.9 | 208.7 | 238.6 | 268.4 | 298.2 | 328 | 357.8 | 387.6 | 417.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 314 | +3.5 | +1.13% | +6.37 | 177.1 | 206.6 | 236.2 | 265.7 | 295.2 | 324.7 | 354.2 | 383.8 | 413.3 |
23W46 | 310.5 | +6.5 | +2.14% | +7.11 | 173.9 | 202.9 | 231.9 | 260.9 | 289.9 | 318.9 | 347.9 | 376.8 | 405.8 |
23W45 | 304 | -3 | -0.98% | +6.18 | 171.8 | 200.4 | 229 | 257.7 | 286.3 | 314.9 | 343.6 | 372.2 | 400.8 |
23W44 | 307 | +26 | +9.25% | +8.48 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 367.9 | 396.2 |
23W43 | 281 | +5 | +1.81% | -0.18 | 168.9 | 197 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.1 |
23W42 | 276 | -16 | -5.48% | -2.87 | 170.5 | 198.9 | 227.3 | 255.7 | 284.2 | 312.6 | 341 | 369.4 | 397.8 |
23W41 | 292 | -11 | -3.63% | +2.03 | 171.7 | 200.3 | 229 | 257.6 | 286.2 | 314.8 | 343.4 | 372 | 400.7 |
23W40 | 303 | +6.5 | +2.19% | +4.82 | 173.4 | 202.4 | 231.3 | 260.2 | 289.1 | 318 | 346.9 | 375.8 | 404.7 |
23W39 | 296.5 | -5.5 | -1.82% | +2.36 | 173.8 | 202.8 | 231.7 | 260.7 | 289.7 | 318.6 | 347.6 | 376.6 | 405.5 |
23W38 | 302 | -7 | -2.27% | +3.51 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 | 320.9 | 350.1 | 379.3 | 408.5 |
23W37 | 309 | +35 | +12.8% | +4.46 | 177.5 | 207.1 | 236.6 | 266.2 | 295.8 | 325.4 | 355 | 384.6 | 414.1 |
23W36 | 274 | +5.5 | +2.05% | -7.95 | 178.6 | 208.4 | 238.1 | 267.9 | 297.7 | 327.4 | 357.2 | 387 | 416.7 |
23W35 | 268.5 | +23.5 | +9.59% | -10.8 | 180.7 | 210.8 | 240.9 | 271 | 301.2 | 331.3 | 361.4 | 391.5 | 421.6 |
23W34 | 245 | -19 | -7.2% | -19.9 | 183.5 | 214.1 | 244.7 | 275.3 | 305.8 | 336.4 | 367 | 397.6 | 428.2 |
23W33 | 264 | +3 | +1.15% | -15.6 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 | 343.9 | 375.2 | 406.4 | 437.7 |
23W32 | 261 | -26.5 | -9.22% | -17.4 | 189.6 | 221.2 | 252.8 | 284.4 | 316 | 347.6 | 379.2 | 410.8 | 442.4 |
23W31 | 287.5 | -28 | -8.87% | -9.67 | 191 | 222.8 | 254.6 | 286.4 | 318.3 | 350.1 | 381.9 | 413.8 | 445.6 |
23W30 | 315.5 | +13 | +4.3% | -0.89 | 191 | 222.8 | 254.7 | 286.5 | 318.3 | 350.2 | 382 | 413.8 | 445.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 302.5 | -27 | -8.19% | -4.6 | 190.2 | 222 | 253.7 | 285.4 | 317.1 | 348.8 | 380.5 | 412.2 | 443.9 |
23W28 | 329.5 | +19 | +6.12% | +4.34 | 189.5 | 221.1 | 252.6 | 284.2 | 315.8 | 347.4 | 379 | 410.6 | 442.1 |
23W27 | 310.5 | -13.5 | -4.17% | -1.33 | 188.8 | 220.3 | 251.8 | 283.2 | 314.7 | 346.2 | 377.6 | 409.1 | 440.6 |
23W26 | 324 | -30.5 | -8.6% | +3.02 | 188.7 | 220.2 | 251.6 | 283 | 314.5 | 346 | 377.4 | 408.8 | 440.3 |
23W25 | 354.5 | +21.5 | +6.46% | +13 | 188.2 | 219.6 | 251 | 282.4 | 313.7 | 345.1 | 376.5 | 407.8 | 439.2 |
23W24 | 333 | +13.5 | +4.23% | +7.54 | 185.8 | 216.8 | 247.7 | 278.7 | 309.7 | 340.6 | 371.6 | 402.6 | 433.5 |
23W23 | 319.5 | -10 | -3.03% | +5.21 | 182.2 | 212.6 | 243 | 273.3 | 303.7 | 334.1 | 364.4 | 394.8 | 425.2 |
23W22 | 329.5 | -4 | -1.2% | +10.7 | 178.6 | 208.4 | 238.1 | 267.9 | 297.7 | 327.4 | 357.2 | 387 | 416.7 |
23W21 | 333.5 | +26 | +8.46% | +15.2 | 173.7 | 202.6 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.3 |
23W20 | 307.5 | +17 | +5.85% | +9.39 | 168.7 | 196.8 | 224.9 | 253 | 281.1 | 309.2 | 337.3 | 365.5 | 393.6 |
23W19 | 290.5 | +2 | +0.69% | +6.53 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 |
23W18 | 288.5 | -10.5 | -3.51% | +8.68 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 | 292 | 318.6 | 345.1 | 371.6 |
23W17 | 299 | +13 | +4.55% | +15.5 | 155.3 | 181.2 | 207 | 232.9 | 258.8 | 284.7 | 310.6 | 336.5 | 362.3 |
23W16 | 286 | -29 | -9.21% | +14.3 | 150.1 | 175.1 | 200.2 | 225.2 | 250.2 | 275.2 | 300.2 | 325.2 | 350.3 |
23W15 | 315 | +7 | +2.27% | +29.9 | 145.5 | 169.8 | 194 | 218.3 | 242.5 | 266.8 | 291 | 315.3 | 339.6 |
23W14 | 308 | -6 | -1.91% | +32.5 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.4 |
23W13 | 314 | +12.5 | +4.15% | +40.8 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 290 | 312.3 |
23W12 | 301.5 | +46 | +18% | +41.7 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 255.5 | +14.5 | +6.02% | +25.3 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.5 |
23W10 | 241 | +17.5 | +7.83% | +21.2 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.5 | 278.3 |
23W09 | 223.5 | -1 | -0.45% | +14.4 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
23W08 | 224.5 | +26.5 | +13.4% | +16.6 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 211.8 | 231.1 | 250.4 | 269.6 |
23W07 | 198 | +1.5 | +0.76% | +4.55 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 |
23W06 | 196.5 | -5.5 | -2.72% | +4.71 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
23W05 | 202 | +15 | +8.02% | +8.92 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.6 |
23W03 | 187 | +0.5 | +0.27% | +2.44 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.6 |
23W02 | 186.5 | +2.5 | +1.36% | +3.1 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.2 |
23W01 | 184 | -1.5 | -0.81% | +3.28 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
22W53 | 185.5 | +4 | +2.2% | +5.33 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 229 | 246.6 |
22W52 | 181.5 | -4.5 | -2.42% | +4.15 | 104.6 | 122 | 139.4 | 156.8 | 174.3 | 191.7 | 209.1 | 226.6 | 244 |
22W51 | 186 | -2.5 | -1.33% | +7.54 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.8 | 242.1 |
22W50 | 188.5 | -8 | -4.07% | +9.84 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
22W49 | 196.5 | +9.5 | +5.08% | +15.4 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
22W48 | 187 | +4 | +2.19% | +11.2 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 |
22W47 | 183 | +7.5 | +4.27% | +9.35 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.6 | 234.3 |
22W46 | 175.5 | +7.5 | +4.46% | +5.04 | 100.2 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 168 | +4 | +2.44% | +0.62 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217 | 233.7 |
22W44 | 164 | -1.5 | -0.91% | -1.77 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217 | 233.7 |
22W43 | 165.5 | +14.5 | +9.6% | -1.08 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.8 | 217.5 | 234.2 |
22W42 | 151 | -6.5 | -4.13% | -10.4 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.8 |
22W41 | 157.5 | -4 | -2.48% | -7.5 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
22W40 | 161.5 | -3 | -1.82% | -5.79 | 102.9 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 |
22W39 | 164.5 | -4 | -2.37% | -4 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.8 | 239.9 |
22W38 | 168.5 | -2.5 | -1.46% | -1.95 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
22W37 | 171 | +1.5 | +0.88% | -0.74 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 224 | 241.2 |
22W36 | 169.5 | -6.5 | -3.69% | -2.48 | 104.3 | 121.7 | 139 | 156.4 | 173.8 | 191.2 | 208.6 | 226 | 243.3 |
22W35 | 176 | -3.5 | -1.95% | +0.02 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.3 |
22W34 | 179.5 | +5.5 | +3.16% | +1.13 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
22W33 | 174 | +6 | +3.57% | -2.84 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 |
22W32 | 168 | -0.5 | -0.3% | -7.14 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
22W31 | 168.5 | -12 | -6.65% | -8.35 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 |
22W30 | 180.5 | +6 | +3.44% | -3.26 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.6 | 261.2 |
22W29 | 174.5 | +2 | +1.16% | -7.54 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
22W28 | 172.5 | +12 | +7.48% | -9.81 | 114.8 | 133.9 | 153 | 172.1 | 191.3 | 210.4 | 229.5 | 248.6 | 267.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 160.5 | -10.5 | -6.14% | -17.6 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 | 214.2 | 233.7 | 253.2 | 272.7 |
22W26 | 171 | -3 | -1.72% | -14.2 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.2 | 279.1 |
22W25 | 174 | -17 | -8.9% | -14.1 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.6 |
22W24 | 191 | -6.5 | -3.29% | -6.95 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.8 | 287.4 |
22W23 | 197.5 | +1.5 | +0.77% | -4.34 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.1 | 247.8 | 268.4 | 289 |
22W22 | 196 | -4 | -2% | -5.35 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
22W21 | 200 | +2 | +1.01% | -3.93 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
22W20 | 198 | -8 | -3.88% | -4.97 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
22W19 | 206 | +2 | +0.98% | -1.13 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
22W18 | 204 | -4.5 | -2.16% | -1.54 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 |
22W17 | 208.5 | +1 | +0.48% | +1.1 | 123.7 | 144.4 | 165 | 185.6 | 206.2 | 226.9 | 247.5 | 268.1 | 288.7 |
22W16 | 207.5 | -10.5 | -4.82% | +1.26 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
22W15 | 218 | -2 | -0.91% | +6.7 | 122.6 | 143 | 163.4 | 183.9 | 204.3 | 224.7 | 245.2 | 265.6 | 286 |
22W14 | 220 | +7.5 | +3.53% | +8.25 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.6 | 243.9 | 264.2 | 284.5 |
22W13 | 212.5 | +3 | +1.43% | +5.3 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 |
22W12 | 209.5 | +3 | +1.45% | +4.27 | 120.6 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 |
22W11 | 206.5 | +1 | +0.49% | +2.97 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.8 |
22W10 | 205.5 | -5 | -2.38% | +2.71 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 210.5 | +8.5 | +4.21% | +5.43 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 | 219.6 | 239.6 | 259.6 | 279.5 |
22W08 | 202 | +4 | +2.02% | +1.49 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 |
22W07 | 198 | +7 | +3.66% | -0.29 | 119.1 | 139 | 158.9 | 178.7 | 198.6 | 218.4 | 238.3 | 258.2 | 278 |
22W05 | 191 | -0.5 | -0.26% | -3.67 | 119 | 138.8 | 158.6 | 178.4 | 198.3 | 218.1 | 237.9 | 257.8 | 277.6 |
22W04 | 191.5 | 0 | 0% | -3.43 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 238 | 257.8 | 277.6 |
22W03 | 191.5 | -8 | -4.01% | -3.32 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
22W02 | 199.5 | -4.5 | -2.21% | +0.84 | 118.7 | 138.5 | 158.3 | 178.1 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
22W01 | 204 | +2.5 | +1.24% | +3.51 | 118.2 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
21W52 | 201.5 | +0.5 | +0.25% | +3.33 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
21W51 | 201 | -3.5 | -1.71% | +3.26 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253 | 272.5 |
21W50 | 204.5 | +4 | +2% | +5.18 | 116.7 | 136.1 | 155.5 | 175 | 194.4 | 213.9 | 233.3 | 252.8 | 272.2 |
21W49 | 200.5 | +0.5 | +0.25% | +2.86 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
21W48 | 200 | -2.5 | -1.23% | +1.68 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
21W47 | 202.5 | +6.5 | +3.32% | +2.02 | 119.1 | 139 | 158.8 | 178.6 | 198.5 | 218.4 | 238.2 | 258 | 277.9 |
21W46 | 196 | +2 | +1.03% | -2 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
21W45 | 194 | +2.5 | +1.31% | -4 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 |
21W44 | 191.5 | +3 | +1.59% | -7 | 123.6 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.3 |
21W43 | 188.5 | 0 | 0% | -10.1 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 188.5 | -1 | -0.53% | -11.4 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
21W41 | 189.5 | +12.5 | +7.06% | -11.5 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.7 |
21W40 | 177 | -20 | -10.2% | -17.8 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 280 | 301.5 |
21W39 | 197 | -1 | -0.51% | -9.04 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
21W38 | 198 | -13 | -6.16% | -8.27 | 129.5 | 151.1 | 172.7 | 194.3 | 215.8 | 237.4 | 259 | 280.6 | 302.2 |
21W37 | 211 | -12.5 | -5.59% | -1.72 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 | 236.2 | 257.6 | 279.1 | 300.6 |
21W36 | 223.5 | 0 | 0% | +5.31 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
21W35 | 223.5 | +1.5 | +0.68% | +7.43 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.5 | 291.3 |
21W34 | 222 | -1 | -0.45% | +8.82 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
21W33 | 223 | -21 | -8.61% | +11.8 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 |
21W32 | 244 | +4 | +1.67% | +25.2 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 |
21W31 | 240 | +12 | +5.26% | +26.3 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
21W30 | 228 | +22 | +10.7% | +23 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 | 204 | 222.5 | 241 | 259.6 |
21W29 | 206 | -0.5 | -0.24% | +13.3 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
21W28 | 206.5 | +13.5 | +6.99% | +15 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 |
21W27 | 193 | +5.5 | +2.93% | +8.78 | 106.5 | 124.2 | 141.9 | 159.7 | 177.4 | 195.2 | 212.9 | 230.7 | 248.4 |
21W26 | 187.5 | +4.5 | +2.46% | +6.63 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 | 193.4 | 211 | 228.6 | 246.2 |
21W25 | 183 | +4 | +2.23% | +4.92 | 104.7 | 122.1 | 139.5 | 157 | 174.4 | 191.9 | 209.3 | 226.8 | 244.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 179 | +10 | +5.92% | +3.08 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 |
21W23 | 169 | -2 | -1.17% | -2.09 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 | 189.9 | 207.1 | 224.4 | 241.7 |
21W22 | 171 | +8 | +4.91% | -0.76 | 103.4 | 120.6 | 137.8 | 155.1 | 172.3 | 189.5 | 206.8 | 224 | 241.2 |
21W21 | 163 | -1.5 | -0.91% | -5.08 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 |
21W20 | 164.5 | -16 | -8.86% | -4.34 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.7 |
21W19 | 180.5 | +1 | +0.56% | +5.01 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 |
21W18 | 179.5 | -1.5 | -0.83% | +5.16 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
21W17 | 181 | +4 | +2.26% | +6.76 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
21W16 | 177 | -1.5 | -0.84% | +5.12 | 101 | 117.9 | 134.7 | 151.5 | 168.4 | 185.2 | 202.1 | 218.9 | 235.7 |
21W15 | 178.5 | +6 | +3.48% | +6.37 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 |
21W14 | 172.5 | +3.5 | +2.07% | +3.39 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
21W13 | 169 | -4 | -2.31% | +1.64 | 99.76 | 116.4 | 133 | 149.6 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 |
21W12 | 173 | +7.5 | +4.53% | +4.19 | 99.62 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.5 |
21W11 | 165.5 | +0.5 | +0.3% | -0.02 | 99.32 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.8 |
21W10 | 165 | +1.5 | +0.92% | -0.74 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
21W09 | 163.5 | -2.5 | -1.51% | -1.6 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 |
21W08 | 166 | +2.5 | +1.53% | -0.23 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.7 | 216.3 | 232.9 |
21W06 | 163.5 | -1.5 | -0.91% | -1.41 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 165 | +0.5 | +0.3% | +0.09 | 98.91 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 |
21W04 | 164.5 | -1.5 | -0.9% | +0.52 | 98.19 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
21W03 | 166 | -3.5 | -2.06% | +1.96 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 |
21W02 | 169.5 | +3.5 | +2.11% | +4.83 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 |
21W01 | 166 | +1 | +0.61% | +3.63 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 |
20W52 | 165 | -1 | -0.6% | +3.37 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
20W51 | 166 | -0.5 | -0.3% | +4.48 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
20W50 | 166.5 | -8 | -4.58% | +5.43 | 94.75 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.3 | 221.1 |
20W49 | 174.5 | +10.5 | +6.4% | +11.1 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
20W48 | 164 | -2.5 | -1.5% | +5.31 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
20W47 | 166.5 | +7.5 | +4.72% | +7.07 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
20W46 | 159 | +8.5 | +5.65% | +2.58 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
20W45 | 150.5 | +1 | +0.67% | -3.67 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 171.9 | 187.5 | 203.1 | 218.7 |
20W44 | 149.5 | -4 | -2.61% | -5.66 | 95.08 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.8 |
20W43 | 153.5 | +2 | +1.32% | -4.64 | 96.58 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.2 | 225.3 |
20W42 | 151.5 | +1.5 | +1% | -7.19 | 97.94 | 114.3 | 130.6 | 146.9 | 163.2 | 179.6 | 195.9 | 212.2 | 228.5 |
20W41 | 150 | -8.5 | -5.36% | -9.62 | 99.58 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.3 |
20W40 | 158.5 | +3 | +1.93% | -6.06 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 155.5 | +2 | +1.3% | -8.82 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.8 |
20W38 | 153.5 | -1 | -0.65% | -11 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.4 |
20W37 | 154.5 | -3.5 | -2.22% | -11.4 | 104.7 | 122.1 | 139.5 | 157 | 174.4 | 191.9 | 209.3 | 226.8 | 244.2 |
20W36 | 158 | -3 | -1.86% | -10.3 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.9 | 211.5 | 229.1 | 246.7 |
20W35 | 161 | +1 | +0.62% | -9.88 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
20W34 | 160 | -15 | -8.57% | -11.6 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.2 | 253.3 |
20W33 | 175 | -4.5 | -2.51% | -4.25 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201 | 219.3 | 237.6 | 255.9 |
20W32 | 179.5 | -2.5 | -1.37% | -2.16 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 |
20W31 | 182 | -1 | -0.55% | -0.76 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220.1 | 238.4 | 256.7 |
20W30 | 183 | -4 | -2.14% | -0.42 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
20W29 | 187 | +1 | +0.54% | +2.14 | 109.8 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 |
20W28 | 186 | +4 | +2.2% | +2.09 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 |
20W27 | 182 | +1.5 | +0.83% | +0.64 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
20W26 | 180.5 | +1.5 | +0.84% | +0.99 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.4 | 250.2 |
20W25 | 179 | +1 | +0.56% | +1.64 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 229 | 246.6 |
20W24 | 178 | -11.5 | -6.07% | +2.94 | 103.8 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 |
20W23 | 189.5 | -1.5 | -0.79% | +10.5 | 102.9 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 |
20W22 | 191 | +7.5 | +4.09% | +11.6 | 102.6 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 183.5 | -0.5 | -0.27% | +7.7 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.5 | 221.5 | 238.5 |
20W20 | 184 | +5.5 | +3.08% | +7.29 | 102.9 | 120 | 137.2 | 154.4 | 171.5 | 188.6 | 205.8 | 223 | 240.1 |
20W19 | 178.5 | -8.5 | -4.55% | +3.32 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 |
20W18 | 187 | +13 | +7.47% | +7.64 | 104.2 | 121.6 | 139 | 156.4 | 173.7 | 191.1 | 208.5 | 225.8 | 243.2 |
20W17 | 174 | -1.5 | -0.85% | +0.65 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242 |
20W16 | 175.5 | +7 | +4.15% | +0.73 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 |
20W15 | 168.5 | +14 | +9.06% | -3.69 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.4 | 244.9 |
20W14 | 154.5 | +8 | +5.46% | -12 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
20W13 | 146.5 | +9 | +6.55% | -17.4 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 |
20W12 | 137.5 | -21 | -13.2% | -23.4 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 |
20W11 | 158.5 | -26.5 | -14.3% | -12.5 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 199.3 | 217.4 | 235.6 | 253.7 |
20W10 | 185 | +3 | +1.65% | +2.3 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
20W09 | 182 | -16 | -8.08% | +1.96 | 107.1 | 125 | 142.8 | 160.6 | 178.5 | 196.4 | 214.2 | 232 | 249.9 |
20W08 | 198 | -2.5 | -1.25% | +12.4 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
20W07 | 200.5 | +9.5 | +4.97% | +16.1 | 103.6 | 120.9 | 138.2 | 155.5 | 172.7 | 190 | 207.3 | 224.6 | 241.8 |
20W06 | 191 | +15 | +8.52% | +13.5 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 |
20W05 | 176 | -15.5 | -8.09% | +6.74 | 98.93 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.8 |
20W04 | 191.5 | +6.5 | +3.51% | +18.5 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 185 | +9.5 | +5.41% | +17.5 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 |
20W02 | 175.5 | -2 | -1.13% | +14.1 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
20W01 | 177.5 | +0.5 | +0.28% | +17.7 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 | 165.8 | 180.9 | 196 | 211.1 |
19W52 | 177 | +19 | +12% | +19.8 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 |
19W51 | 158 | +4 | +2.6% | +8.82 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 159.7 | 174.2 | 188.8 | 203.3 |
19W50 | 154 | -0.5 | -0.32% | +6.6 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
19W49 | 154.5 | +3 | +1.98% | +7.69 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
19W48 | 151.5 | -2 | -1.3% | +6.78 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
19W47 | 153.5 | +10 | +6.97% | +9.64 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
19W46 | 143.5 | -2.5 | -1.71% | +4.04 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
19W45 | 146 | +12 | +8.96% | +6.81 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 |
19W44 | 134 | -2 | -1.47% | -1.11 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.7 |
19W43 | 136 | -3 | -2.16% | +0.86 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
19W42 | 139 | +3.5 | +2.58% | +3.55 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
19W41 | 135.5 | -3.5 | -2.52% | +2.03 | 79.68 | 92.97 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 185.9 |
19W40 | 139 | -4 | -2.8% | +5.49 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
19W39 | 143 | -5.5 | -3.7% | +9.81 | 78.14 | 91.16 | 104.2 | 117.2 | 130.2 | 143.3 | 156.3 | 169.3 | 182.3 |
19W38 | 148.5 | +7.5 | +5.32% | +15.8 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 141 | +7 | +5.22% | +12 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
19W36 | 134 | +7 | +5.51% | +8.17 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.4 |
19W35 | 127 | +0.5 | +0.4% | +3.8 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 134.6 | 146.8 | 159.1 | 171.3 |
19W34 | 126.5 | -1 | -0.78% | +4.02 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 |
19W33 | 127.5 | -3 | -2.3% | +5.57 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
19W32 | 130.5 | +5 | +3.98% | +9.17 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
19W31 | 125.5 | -2.5 | -1.95% | +6.18 | 70.92 | 82.73 | 94.55 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 |
19W30 | 128 | +7.5 | +6.22% | +8.4 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
19W29 | 120.5 | -1.5 | -1.23% | +2.79 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
19W28 | 122 | +3 | +2.52% | +4.17 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.3 | 164 |
19W27 | 119 | +2 | +1.71% | +1.61 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.3 | 164 |
19W26 | 117 | -0.5 | -0.43% | -0.56 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
19W25 | 117.5 | +2 | +1.73% | -0.68 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
19W24 | 115.5 | +1.5 | +1.32% | -2.66 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
19W23 | 114 | -3.5 | -2.98% | -4.14 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
19W22 | 117.5 | +2 | +1.73% | -1.48 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155.1 | 167 |
19W21 | 115.5 | +4 | +3.59% | -3.19 | 71.58 | 83.52 | 95.45 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 |
19W20 | 111.5 | -1.5 | -1.33% | -6.6 | 71.63 | 83.57 | 95.51 | 107.4 | 119.4 | 131.3 | 143.3 | 155.2 | 167.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 113 | -11 | -8.87% | -5.65 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
19W18 | 124 | +7 | +5.98% | +4 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
19W17 | 117 | -2 | -1.68% | -0.59 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
19W16 | 119 | -3 | -2.46% | +2.21 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
19W15 | 122 | -4 | -3.17% | +6.02 | 69.05 | 80.55 | 92.06 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
19W14 | 126 | +0.5 | +0.4% | +11.1 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |