(5289) 宜鼎均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	286.5	+3.5	+1.24%	-6.01	182.9	213.4	243.9	274.3	304.8	335.3	365.8	396.3	426.8
04/25	283	-5	-1.74%	-7.27	183.1	213.6	244.2	274.7	305.2	335.7	366.2	396.8	427.3
04/24	288	+4	+1.41%	-5.75	183.3	213.9	244.5	275	305.6	336.1	366.7	397.2	427.8
04/23	284	+9.5	+3.46%	-7.16	183.5	214.1	244.7	275.3	305.9	336.5	367.1	397.7	428.3
04/22	274.5	-8.5	-3%	-10.4	183.8	214.4	245.1	275.7	306.3	337	367.6	398.2	428.9
04/19	283	-14	-4.71%	-7.79	184.1	214.8	245.5	276.2	306.9	337.6	368.3	399	429.6
04/18	297	+3	+1.02%	-3.34	184.4	215.1	245.8	276.5	307.3	338	368.7	399.4	430.2
04/17	294	-2.5	-0.84%	-4.37	184.5	215.2	245.9	276.7	307.4	338.2	368.9	399.7	430.4
04/16	296.5	-13	-4.2%	-3.61	184.6	215.3	246.1	276.8	307.6	338.4	369.1	399.9	430.7
04/15	309.5	-4	-1.28%	+0.55	184.7	215.5	246.2	277	307.8	338.6	369.4	400.2	430.9
04/12	313.5	-1.5	-0.48%	+1.9	184.6	215.4	246.1	276.9	307.6	338.4	369.2	399.9	430.7
04/11	315	-3	-0.94%	+2.51	184.4	215.1	245.8	276.6	307.3	338	368.7	399.5	430.2
04/10	318	+4.5	+1.44%	+3.59	184.2	214.9	245.6	276.3	307	337.7	368.4	399.1	429.8
04/09	313.5	-3	-0.95%	+2.23	184	214.7	245.3	276	306.7	337.3	368	398.7	429.3
04/08	316.5	0	0%	+3.25	183.9	214.6	245.2	275.9	306.6	337.2	367.9	398.5	429.2
04/03	316.5	0	0%	+3.27	183.9	214.5	245.2	275.8	306.5	337.1	367.8	398.4	429.1
04/02	316.5	+4	+1.28%	+3.3	183.8	214.5	245.1	275.8	306.4	337	367.7	398.3	429
04/01	312.5	+7	+2.29%	+2.03	183.8	214.4	245	275.7	306.3	336.9	367.6	398.2	428.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	305.5	-5	-1.61%	-0.24	183.8	214.4	245	275.6	306.2	336.9	367.5	398.1	428.8
03/28	310.5	-2.5	-0.8%	+1.38	183.8	214.4	245	275.6	306.3	336.9	367.5	398.1	428.8
03/27	313	-0.5	-0.16%	+2.17	183.8	214.4	245.1	275.7	306.3	337	367.6	398.2	428.9
03/26	313.5	+5	+1.62%	+2.4	183.7	214.3	244.9	275.5	306.1	336.8	367.4	398	428.6
03/25	308.5	+7.5	+2.49%	+0.83	183.6	214.2	244.8	275.4	306	336.5	367.1	397.7	428.3
03/22	301	+1	+0.33%	-1.59	183.5	214.1	244.7	275.3	305.9	336.4	367	397.6	428.2
03/21	300	+4.5	+1.52%	-1.94	183.6	214.2	244.8	275.3	305.9	336.5	367.1	397.7	428.3
03/20	295.5	-4	-1.34%	-3.46	183.6	214.3	244.9	275.5	306.1	336.7	367.3	397.9	428.5
03/19	299.5	+1.5	+0.5%	-2.23	183.8	214.4	245.1	275.7	306.3	336.9	367.6	398.2	428.8
03/18	298	+6.5	+2.23%	-2.76	183.9	214.5	245.2	275.8	306.5	337.1	367.7	398.4	429
03/15	291.5	-2	-0.68%	-4.94	184	214.6	245.3	276	306.6	337.3	368	398.6	429.3
03/14	293.5	+2.5	+0.86%	-4.43	184.3	215	245.7	276.4	307.1	337.8	368.5	399.2	430
03/13	291	-4	-1.36%	-5.38	184.5	215.3	246	276.8	307.6	338.3	369.1	399.8	430.6
03/12	295	+5	+1.72%	-4.22	184.8	215.6	246.4	277.2	308	338.8	369.6	400.4	431.2
03/11	290	-6.5	-2.19%	-5.96	185	215.9	246.7	277.5	308.4	339.2	370.1	400.9	431.7
03/08	296.5	-5.5	-1.82%	-4	185.3	216.2	247.1	278	308.8	339.7	370.6	401.5	432.4
03/07	302	-5.5	-1.79%	-2.34	185.5	216.5	247.4	278.3	309.2	340.2	371.1	402	432.9
03/06	307.5	-4	-1.28%	-0.59	185.6	216.5	247.5	278.4	309.3	340.3	371.2	402.1	433.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	311.5	0	0%	+0.68	185.6	216.6	247.5	278.5	309.4	340.3	371.3	402.2	433.2
03/04	311.5	+3.5	+1.14%	+0.68	185.6	216.6	247.5	278.5	309.4	340.3	371.3	402.2	433.1
03/01	308	+2.5	+0.82%	-0.45	185.6	216.6	247.5	278.5	309.4	340.3	371.3	402.2	433.1
02/29	305.5	+3	+0.99%	-1.23	185.6	216.5	247.5	278.4	309.3	340.2	371.2	402.1	433
02/27	302.5	-0.5	-0.17%	-2.25	185.7	216.6	247.6	278.5	309.5	340.4	371.3	402.3	433.2
02/26	303	-4	-1.3%	-2.16	185.8	216.8	247.7	278.7	309.7	340.6	371.6	402.6	433.5
02/23	307	-5.5	-1.76%	-0.91	185.9	216.9	247.9	278.8	309.8	340.8	371.8	402.8	433.8
02/22	312.5	+1.5	+0.48%	+0.8	186	217	248	279	310	341	372	403	434
02/21	311	-5	-1.58%	+0.26	186.1	217.1	248.2	279.2	310.2	341.2	372.2	403.3	434.3
02/20	316	-23.5	-6.92%	+1.87	186.1	217.1	248.2	279.2	310.2	341.2	372.2	403.2	434.3
02/19	339.5	+21	+6.59%	+9.46	186.1	217.1	248.1	279.1	310.2	341.2	372.2	403.2	434.2
02/16	318.5	+4.5	+1.43%	+2.86	185.8	216.7	247.7	278.7	309.6	340.6	371.6	402.5	433.5
02/15	314	+9.5	+3.12%	+1.48	185.6	216.6	247.5	278.5	309.4	340.3	371.3	402.2	433.2
02/05	304.5	-4	-1.3%	-1.55	185.6	216.5	247.4	278.4	309.3	340.2	371.2	402.1	433
02/02	308.5	+7	+2.32%	-0.26	185.6	216.5	247.4	278.4	309.3	340.2	371.2	402.1	433
02/01	301.5	-2.5	-0.82%	-2.53	185.6	216.5	247.5	278.4	309.3	340.3	371.2	402.1	433.1
01/31	304	-2.5	-0.82%	-1.8	185.7	216.7	247.7	278.6	309.6	340.5	371.5	402.4	433.4
01/30	306.5	-3	-0.97%	-1.06	185.9	216.9	247.8	278.8	309.8	340.8	371.8	402.7	433.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	309.5	-1.5	-0.48%	-0.04	185.8	216.7	247.7	278.7	309.6	340.6	371.6	402.5	433.5
01/26	311	+3	+0.97%	+0.45	185.8	216.7	247.7	278.6	309.6	340.6	371.5	402.5	433.4
01/25	308	-7	-2.22%	-0.5	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.3
01/24	315	+0.5	+0.16%	+1.82	185.6	216.6	247.5	278.4	309.4	340.3	371.2	402.2	433.1
01/23	314.5	-1.5	-0.47%	+1.75	185.5	216.4	247.3	278.2	309.1	340	370.9	401.8	432.7
01/22	316	+7	+2.27%	+2.35	185.2	216.1	247	277.9	308.7	339.6	370.5	401.4	432.2
01/19	309	+3.5	+1.15%	+0.28	184.9	215.7	246.5	277.3	308.2	339	369.8	400.6	431.4
01/18	305.5	-2.5	-0.81%	-0.77	184.7	215.5	246.3	277.1	307.9	338.7	369.5	400.2	431
01/17	308	-1	-0.32%	+0.06	184.7	215.5	246.3	277	307.8	338.6	369.4	400.2	431
01/16	309	+0.5	+0.16%	+0.53	184.4	215.2	245.9	276.6	307.4	338.1	368.8	399.6	430.3
01/15	308.5	+3	+0.98%	+0.56	184.1	214.7	245.4	276.1	306.8	337.5	368.1	398.8	429.5
01/12	305.5	-1	-0.33%	-0.24	183.7	214.4	245	275.6	306.2	336.9	367.5	398.1	428.7
01/11	306.5	+1.5	+0.49%	+0.2	183.5	214.1	244.7	275.3	305.9	336.5	367.1	397.6	428.2
01/10	305	-3.5	-1.13%	-0.15	183.3	213.8	244.4	274.9	305.5	336	366.5	397.1	427.6
01/09	308.5	+8.5	+2.83%	+1.06	183.2	213.7	244.2	274.7	305.2	335.8	366.3	396.8	427.4
01/08	300	+8.5	+2.92%	-1.61	182.9	213.4	243.9	274.4	304.9	335.4	365.9	396.4	426.9
01/05	291.5	-6	-2.02%	-4.36	182.9	213.3	243.8	274.3	304.8	335.3	365.7	396.2	426.7
01/04	297.5	-1.5	-0.5%	-2.43	182.9	213.4	243.9	274.4	304.9	335.4	365.9	396.4	426.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	299	-7	-2.29%	-1.92	182.9	213.4	243.9	274.4	304.9	335.3	365.8	396.3	426.8
01/02	306	-6	-1.92%	+0.35	183	213.4	243.9	274.4	304.9	335.4	365.9	396.4	426.9
12/29	312	0	0%	+2.34	182.9	213.4	243.9	274.4	304.9	335.4	365.8	396.3	426.8
12/28	312	+2	+0.65%	+2.37	182.9	213.4	243.8	274.3	304.8	335.3	365.8	396.2	426.7
12/27	310	0	0%	+1.73	182.8	213.3	243.8	274.2	304.7	335.2	365.7	396.1	426.6
12/26	310	+3.5	+1.14%	+1.75	182.8	213.3	243.7	274.2	304.7	335.1	365.6	396.1	426.5
12/25	306.5	-8.5	-2.7%	+0.68	182.7	213.1	243.6	274	304.4	334.9	365.3	395.8	426.2
12/22	315	+14	+4.65%	+3.5	182.6	213	243.5	273.9	304.3	334.8	365.2	395.6	426.1
12/21	301	-1	-0.33%	-1.05	182.5	212.9	243.4	273.8	304.2	334.6	365	395.5	425.9
12/20	302	-1	-0.33%	-0.76	182.6	213	243.5	273.9	304.3	334.7	365.2	395.6	426
12/19	303	-3	-0.98%	-0.43	182.6	213	243.5	273.9	304.3	334.7	365.2	395.6	426
12/18	306	-2	-0.65%	+0.56	182.6	213	243.4	273.9	304.3	334.7	365.2	395.6	426
12/15	308	-2	-0.65%	+1.22	182.6	213	243.4	273.8	304.3	334.7	365.1	395.6	426
12/14	310	+2	+0.65%	+1.88	182.6	213	243.4	273.9	304.3	334.7	365.2	395.6	426
12/13	308	-1	-0.32%	+1.21	182.6	213	243.5	273.9	304.3	334.8	365.2	395.6	426.1
12/12	309	-10.5	-3.29%	+1.53	182.6	213	243.5	273.9	304.3	334.8	365.2	395.6	426.1
12/11	319.5	-0.5	-0.16%	+5.09	182.4	212.8	243.2	273.6	304	334.4	364.8	395.2	425.6
12/08	320	+2	+0.63%	+5.51	182	212.3	242.6	272.9	303.3	333.6	363.9	394.3	424.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	318	0	0%	+5.1	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.3	423.6
12/06	318	0	0%	+5.37	181.1	211.3	241.4	271.6	301.8	332	362.2	392.3	422.5
12/05	318	-1.5	-0.47%	+5.62	180.6	210.7	240.9	271	301.1	331.2	361.3	391.4	421.5
12/04	319.5	+12	+3.9%	+6.4	180.2	210.2	240.2	270.3	300.3	330.3	360.3	390.4	420.4
12/01	307.5	-4.5	-1.44%	+2.67	179.7	209.7	239.6	269.6	299.5	329.5	359.4	389.4	419.3
11/30	312	+1	+0.32%	+4.35	179.4	209.3	239.2	269.1	299	328.9	358.8	388.7	418.6
11/29	311	-0.5	-0.16%	+4.23	179	208.9	238.7	268.5	298.4	328.2	358	387.9	417.7
11/28	311.5	+8	+2.64%	+4.65	178.6	208.4	238.1	267.9	297.7	327.4	357.2	387	416.7
11/27	303.5	-10.5	-3.34%	+2.14	178.3	208	237.7	267.4	297.1	326.9	356.6	386.3	416
11/24	314	-1.5	-0.48%	+5.87	178	207.6	237.3	266.9	296.6	326.3	355.9	385.6	415.2
11/23	315.5	+3	+0.96%	+6.73	177.4	206.9	236.5	266	295.6	325.2	354.7	384.3	413.8
11/22	312.5	-5.5	-1.73%	+6.14	176.7	206.1	235.5	265	294.4	323.9	353.3	382.8	412.2
11/21	318	-5.5	-1.7%	+8.42	176	205.3	234.6	264	293.3	322.6	352	381.3	410.6
11/20	323.5	+13	+4.19%	+10.7	175.3	204.6	233.8	263	292.2	321.4	350.7	379.9	409.1
11/17	310.5	-3.5	-1.11%	+6.71	174.6	203.7	232.8	261.9	291	320.1	349.2	378.3	407.4
11/16	314	+6	+1.95%	+8.29	174	203	232	261	290	318.9	347.9	376.9	405.9
11/15	308	+3	+0.98%	+6.67	173.2	202.1	231	259.9	288.7	317.6	346.5	375.4	404.2
11/14	305	-2.5	-0.81%	+5.9	172.8	201.6	230.4	259.2	288	316.8	345.6	374.4	403.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	307.5	+3.5	+1.15%	+7.01	172.4	201.1	229.9	258.6	287.4	316.1	344.8	373.6	402.3
11/10	304	-6.5	-2.09%	+6.08	171.9	200.6	229.3	257.9	286.6	315.2	343.9	372.5	401.2
11/09	310.5	-6	-1.9%	+8.62	171.5	200.1	228.7	257.3	285.9	314.5	343	371.6	400.2
11/08	316.5	-0.5	-0.16%	+11.1	171	199.5	228	256.5	285	313.5	342	370.5	399
11/07	317	+20	+6.73%	+11.6	170.4	198.8	227.2	255.6	284	312.4	340.8	369.3	397.7
11/06	297	-10	-3.26%	+4.91	169.9	198.2	226.5	254.8	283.1	311.4	339.7	368	396.3
11/03	307	-0.5	-0.16%	+8.61	169.6	197.9	226.1	254.4	282.7	310.9	339.2	367.5	395.7
11/02	307.5	+9	+3.02%	+8.99	169.3	197.5	225.7	253.9	282.1	310.3	338.6	366.8	395
11/01	298.5	+0.5	+0.17%	+5.97	169	197.2	225.3	253.5	281.7	309.9	338	366.2	394.4
10/31	298	+5	+1.71%	+5.86	168.9	197	225.2	253.4	281.5	309.7	337.8	366	394.1
10/30	293	+12	+4.27%	+4.14	168.8	196.9	225.1	253.2	281.3	309.5	337.6	365.7	393.9
10/27	281	-12	-4.1%	-0.16	168.9	197	225.2	253.3	281.5	309.6	337.7	365.9	394
10/26	293	-9	-2.98%	+3.89	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
10/25	302	+21.5	+7.66%	+6.94	169.4	197.7	225.9	254.2	282.4	310.6	338.9	367.1	395.4
10/24	280.5	+6.5	+2.37%	-0.68	169.5	197.7	225.9	254.2	282.4	310.7	338.9	367.2	395.4
10/23	274	-2	-0.72%	-3.09	169.6	197.9	226.2	254.5	282.7	311	339.3	367.6	395.8
10/20	276	-8	-2.82%	-2.57	170	198.3	226.6	254.9	283.3	311.6	339.9	368.3	396.6
10/19	284	+3	+1.07%	+0.11	170.2	198.6	227	255.3	283.7	312.1	340.4	368.8	397.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	281	-11.5	-3.93%	-1.06	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
10/17	292.5	+4.5	+1.56%	+2.84	170.7	199.1	227.5	256	284.4	312.9	341.3	369.8	398.2
10/16	288	-4	-1.37%	+1.17	170.8	199.3	227.7	256.2	284.7	313.1	341.6	370.1	398.5
10/13	292	-7.5	-2.5%	+2.42	171.1	199.6	228.1	256.6	285.1	313.6	342.1	370.6	399.2
10/12	299.5	+5	+1.7%	+4.89	171.3	199.9	228.4	257	285.5	314.1	342.6	371.2	399.7
10/11	294.5	-8.5	-2.81%	+2.96	171.6	200.2	228.8	257.4	286	314.6	343.2	371.8	400.4
10/06	303	0	0%	+5.79	171.8	200.5	229.1	257.8	286.4	315.1	343.7	372.3	401
10/05	303	-4	-1.3%	+5.74	171.9	200.6	229.2	257.9	286.6	315.2	343.9	372.5	401.2
10/04	307	-0.5	-0.16%	+7.13	171.9	200.6	229.3	257.9	286.6	315.2	343.9	372.5	401.2
10/03	307.5	+0.5	+0.16%	+7.35	171.9	200.5	229.2	257.8	286.4	315.1	343.7	372.4	401
10/02	307	+10.5	+3.54%	+7.16	171.9	200.5	229.2	257.8	286.5	315.2	343.8	372.4	401.1
09/28	296.5	-3.5	-1.17%	+3.27	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
09/27	300	-7	-2.28%	+4.1	172.9	201.7	230.6	259.4	288.2	317	345.8	374.6	403.5
09/26	307	-1	-0.32%	+6.21	173.4	202.3	231.2	260.2	289.1	318	346.9	375.8	404.7
09/25	308	+6	+1.99%	+6.36	173.7	202.7	231.7	260.6	289.6	318.5	347.5	376.4	405.4
09/22	302	+0.5	+0.17%	+4.19	173.9	202.9	231.9	260.9	289.8	318.8	347.8	376.8	405.8
09/21	301.5	-3.5	-1.15%	+3.88	174.1	203.2	232.2	261.2	290.2	319.3	348.3	377.3	406.3
09/20	305	-4	-1.29%	+4.95	174.4	203.4	232.5	261.5	290.6	319.7	348.7	377.8	406.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	309	-3	-0.96%	+6.19	174.6	203.7	232.8	261.9	291	320.1	349.2	378.3	407.4
09/18	312	+3	+0.97%	+7.02	174.9	204.1	233.2	262.4	291.5	320.7	349.8	379	408.1
09/15	309	+19.5	+6.74%	+5.73	175.3	204.6	233.8	263	292.2	321.5	350.7	379.9	409.1
09/14	289.5	+14.5	+5.27%	-1.13	175.7	205	234.2	263.5	292.8	322.1	351.4	380.7	409.9
09/13	275	-3	-1.08%	-6.37	176.2	205.6	235	264.3	293.7	323.1	352.4	381.8	411.2
09/12	278	+6.5	+2.39%	-5.66	176.8	206.3	235.7	265.2	294.7	324.1	353.6	383.1	412.5
09/11	271.5	-2.5	-0.91%	-8.1	177.3	206.8	236.3	265.9	295.4	325	354.5	384.1	413.6
09/08	274	+3	+1.11%	-7.54	177.8	207.4	237.1	266.7	296.3	326	355.6	385.2	414.9
09/07	271	-2	-0.73%	-8.82	178.3	208	237.8	267.5	297.2	326.9	356.6	386.4	416.1
09/06	273	-3.5	-1.27%	-8.37	178.8	208.5	238.3	268.1	297.9	327.7	357.5	387.3	417.1
09/05	276.5	+1.5	+0.55%	-7.43	179.2	209.1	239	268.8	298.7	328.6	358.4	388.3	418.2
09/04	275	+6.5	+2.42%	-8.13	179.6	209.5	239.5	269.4	299.3	329.3	359.2	389.1	419.1
09/01	268.5	-11.5	-4.11%	-10.6	180.1	210.1	240.1	270.2	300.2	330.2	360.2	390.2	420.2
08/31	280	+9	+3.32%	-7.02	180.7	210.8	240.9	271	301.1	331.3	361.4	391.5	421.6
08/30	271	+17	+6.69%	-10.3	181.2	211.4	241.6	271.8	302	332.2	362.4	392.6	422.8
08/29	254	+9	+3.67%	-16.2	181.8	212.1	242.4	272.7	303	333.3	363.6	393.9	424.2
08/28	245	0	0%	-19.5	182.6	213	243.5	273.9	304.3	334.8	365.2	395.6	426.1
08/25	245	-8.5	-3.35%	-19.9	183.5	214.1	244.7	275.2	305.8	336.4	367	397.6	428.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	253.5	+5.5	+2.22%	-17.5	184.3	215	245.7	276.5	307.2	337.9	368.6	399.3	430
08/23	248	-1.5	-0.6%	-19.6	185	215.9	246.7	277.5	308.4	339.2	370.1	400.9	431.7
08/22	249.5	+8	+3.31%	-19.5	185.9	216.9	247.8	278.8	309.8	340.8	371.8	402.8	433.7
08/21	241.5	-4	-1.63%	-22.3	186.4	217.5	248.6	279.6	310.7	341.8	372.8	403.9	435
08/18	264	-1.5	-0.56%	-15.3	187	218.2	249.4	280.6	311.8	342.9	374.1	405.3	436.4
08/17	265.5	+4.5	+1.72%	-15	187.5	218.7	250	281.2	312.5	343.7	375	406.2	437.4
08/16	261	-0.5	-0.19%	-16.6	187.9	219.2	250.5	281.8	313.1	344.4	375.7	407	438.3
08/15	261.5	+5	+1.95%	-16.7	188.3	219.7	251.1	282.5	313.9	345.3	376.6	408	439.4
08/14	256.5	-4.5	-1.72%	-18.5	188.8	220.2	251.7	283.1	314.6	346.1	377.5	409	440.4
08/11	261	+0.5	+0.19%	-17.2	189.2	220.7	252.3	283.8	315.4	346.9	378.4	410	441.5
08/10	260.5	-10.5	-3.87%	-17.6	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
08/09	271	-4	-1.45%	-14.4	189.9	221.5	253.2	284.8	316.5	348.1	379.8	411.4	443.1
08/08	275	-5.5	-1.96%	-13.2	190.1	221.8	253.4	285.1	316.8	348.5	380.2	411.9	443.5
08/07	280.5	-7	-2.43%	-11.5	190.1	221.8	253.5	285.2	316.9	348.6	380.2	411.9	443.6
08/04	287.5	-1	-0.35%	-9.29	190.2	221.9	253.6	285.2	316.9	348.6	380.3	412	443.7
08/02	288.5	-11.5	-3.83%	-8.97	190.2	221.8	253.5	285.2	316.9	348.6	380.3	412	443.7
08/01	300	-15	-4.76%	-5.36	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
07/31	315	-0.5	-0.16%	-0.57	190.1	221.8	253.4	285.1	316.8	348.5	380.2	411.9	443.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	315.5	+12	+3.95%	-0.3	189.9	221.5	253.2	284.8	316.4	348.1	379.7	411.4	443
07/27	303.5	+4	+1.34%	-4	189.7	221.3	252.9	284.5	316.2	347.8	379.4	411	442.6
07/26	299.5	-6.5	-2.12%	-5.23	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
07/25	306	+5	+1.66%	-3.17	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
07/24	301	-1.5	-0.5%	-4.69	189.5	221.1	252.6	284.2	315.8	347.4	379	410.5	442.1
07/21	302.5	-4	-1.31%	-4.13	189.3	220.9	252.4	284	315.5	347.1	378.6	410.2	441.7
07/20	306.5	-0.5	-0.16%	-2.75	189.1	220.6	252.1	283.7	315.2	346.7	378.2	409.7	441.2
07/19	307	-7.5	-2.38%	-2.5	188.9	220.4	251.9	283.4	314.9	346.4	377.8	409.3	440.8
07/18	314.5	-2.5	-0.79%	-0.01	188.7	220.2	251.6	283.1	314.5	346	377.4	408.9	440.3
07/17	317	-12.5	-3.79%	+0.88	188.5	220	251.4	282.8	314.2	345.7	377.1	408.5	439.9
07/14	329.5	+11.5	+3.62%	+4.92	188.4	219.8	251.2	282.6	314	345.5	376.9	408.3	439.7
07/13	318	+6.5	+2.09%	+1.39	188.2	219.6	250.9	282.3	313.6	345	376.4	407.7	439.1
07/12	311.5	+7.5	+2.47%	-0.64	188.1	219.5	250.8	282.2	313.5	344.9	376.2	407.6	438.9
07/11	304	+4.5	+1.5%	-3.05	188.1	219.5	250.9	282.2	313.6	344.9	376.3	407.6	439
07/10	299.5	-11	-3.54%	-4.56	188.3	219.7	251.1	282.4	313.8	345.2	376.6	408	439.3
07/07	310.5	-33.5	-9.74%	-1.17	188.5	219.9	251.4	282.8	314.2	345.6	377	408.4	439.9
07/06	344	-17	-4.71%	+9.46	188.6	220	251.4	282.9	314.3	345.7	377.1	408.6	440
07/05	361	+9	+2.56%	+15.1	188.1	219.5	250.8	282.2	313.6	344.9	376.3	407.6	439
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	352	+14	+4.14%	+12.6	187.6	218.9	250.1	281.4	312.7	343.9	375.2	406.5	437.7
07/03	338	+14	+4.32%	+8.28	187.3	218.5	249.7	280.9	312.2	343.4	374.6	405.8	437
06/30	324	-2	-0.61%	+3.93	187	218.2	249.4	280.6	311.8	342.9	374.1	405.3	436.4
06/29	326	+2.5	+0.77%	+4.58	187	218.2	249.4	280.6	311.7	342.9	374.1	405.3	436.4
06/28	323.5	-3.5	-1.07%	+3.95	186.7	217.8	249	280.1	311.2	342.3	373.4	404.6	435.7
06/27	327	-15.5	-4.53%	+5.25	186.4	217.5	248.5	279.6	310.7	341.7	372.8	403.9	434.9
06/26	342.5	-12	-3.39%	+10.5	186	217	248	279	310	341	372	403	434
06/21	354.5	+11.5	+3.35%	+14.6	185.6	216.5	247.4	278.4	309.3	340.2	371.2	402.1	433
06/20	343	0	0%	+11.4	184.8	215.6	246.4	277.2	308	338.8	369.6	400.4	431.2
06/19	343	+10	+3%	+11.8	184.1	214.7	245.4	276.1	306.8	337.5	368.1	398.8	429.5
06/16	333	+9.5	+2.94%	+9	183.3	213.8	244.4	274.9	305.5	336	366.6	397.1	427.7
06/15	323.5	-2.5	-0.77%	+6.32	182.6	213	243.4	273.8	304.3	334.7	365.1	395.5	426
06/14	326	0	0%	+7.55	181.9	212.2	242.5	272.8	303.1	333.4	363.8	394.1	424.4
06/13	326	+11.5	+3.66%	+8.04	181	211.2	241.4	271.6	301.7	331.9	362.1	392.3	422.4
06/12	314.5	-5	-1.56%	+4.75	180.2	210.2	240.2	270.2	300.2	330.3	360.3	390.3	420.4
06/09	319.5	+5.5	+1.75%	+6.92	179.3	209.2	239.1	268.9	298.8	328.7	358.6	388.5	418.4
06/08	314	-12	-3.68%	+5.57	178.5	208.2	237.9	267.7	297.4	327.2	356.9	386.7	416.4
06/07	326	-0.5	-0.15%	+10.1	177.7	207.3	237	266.6	296.2	325.8	355.4	385.1	414.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	326.5	-7	-2.1%	+10.8	176.9	206.4	235.8	265.3	294.8	324.3	353.8	383.2	412.7
06/05	333.5	+4	+1.21%	+13.8	175.9	205.2	234.5	263.8	293.1	322.4	351.8	381.1	410.4
06/02	329.5	-4	-1.2%	+13.1	174.8	203.9	233	262.2	291.3	320.4	349.6	378.7	407.8
06/01	333.5	-1.5	-0.45%	+15.2	173.7	202.7	231.6	260.6	289.5	318.5	347.4	376.4	405.3
05/31	335	+9.5	+2.92%	+16.5	172.6	201.4	230.1	258.9	287.7	316.4	345.2	374	402.7
05/30	325.5	-0.5	-0.15%	+13.9	171.5	200.1	228.6	257.2	285.8	314.4	343	371.5	400.1
05/29	326	-7.5	-2.25%	+14.8	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
05/26	333.5	+30	+9.88%	+18.1	169.4	197.6	225.8	254.1	282.3	310.5	338.8	367	395.2
05/25	303.5	-0.5	-0.16%	+8.33	168.1	196.1	224.1	252.1	280.2	308.2	336.2	364.2	392.2
05/24	304	-2.5	-0.82%	+9.19	167.1	194.9	222.7	250.6	278.4	306.3	334.1	362	389.8
05/23	306.5	+2.5	+0.82%	+10.7	166	193.7	221.4	249.1	276.8	304.4	332.1	359.8	387.4
05/22	304	-3.5	-1.14%	+10.6	165	192.5	220	247.5	275	302.5	330	357.4	384.9
05/19	307.5	+3	+0.99%	+12.6	163.9	191.2	218.6	245.9	273.2	300.5	327.8	355.1	382.5
05/18	304.5	+2.5	+0.83%	+12.2	162.8	189.9	217.1	244.2	271.3	298.5	325.6	352.7	379.9
05/17	302	+2.5	+0.83%	+12	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.3
05/16	299.5	+9.5	+3.28%	+11.8	160.7	187.4	214.2	241	267.8	294.6	321.3	348.1	374.9
05/15	290	-0.5	-0.17%	+9.01	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
05/12	290.5	+11.5	+4.12%	+9.84	158.7	185.1	211.6	238	264.5	290.9	317.4	343.8	370.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	279	-5.5	-1.93%	+6.1	157.8	184.1	210.4	236.7	263	289.2	315.5	341.8	368.1
05/10	284.5	-2	-0.7%	+8.75	157	183.1	209.3	235.4	261.6	287.8	313.9	340.1	366.3
05/09	286.5	-6.5	-2.22%	+10.1	156.1	182.1	208.1	234.2	260.2	286.2	312.2	338.2	364.2
05/08	293	+4.5	+1.56%	+13.2	155.2	181.1	207	232.9	258.7	284.6	310.5	336.4	362.2
05/05	288.5	-5	-1.7%	+12.2	154.3	180.1	205.8	231.5	257.2	282.9	308.7	334.4	360.1
05/04	293.5	-4	-1.34%	+14.8	153.4	179	204.6	230.1	255.7	281.3	306.8	332.4	358
05/03	297.5	+1.5	+0.51%	+17.1	152.4	177.9	203.3	228.7	254.1	279.5	304.9	330.3	355.7
05/02	296	-3	-1%	+17.3	151.4	176.6	201.8	227	252.3	277.5	302.7	328	353.2