|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 286.5 | 283 | +3.5 | +1.24% | 0.88% | 287.5 | 288 | 285.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 187 | 5,361萬 | 352 | 0.5張/筆 | 286.8元 | 3.6 | 22.07 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 6,915萬 | 566 | 0.4張/筆 | 284.1元 | -5 (-1.74%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.24%) 財報評分: 最新66分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共538週) |
|
週成交價: 286.5元 (+3.5元/ +1.24%) | 成交均張: 324張/日 | 成交均額: 9,123萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第49高 | 近2週新高 | 連2跌→漲 (+3.5元/ +1.24%) | 第128低 | 近62週新低 | 第249高 | 近62週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 286.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 284 | 283 | 313.5 | 313 | 311 | 281 | 293 | 200.5 | 179.5 | 117 | 72.3 | - | - | 312 | 漲跌價 | +2.5 | +3.5 | -27 | -26.5 | -24.5 | +5.5 | -6.5 | +86 | +107 | +169.5 | +214.2 | - | - | -25.5 | 漲跌幅 | +0.88% | +1.24% | -8.61% | -8.47% | -7.88% | +1.96% | -2.22% | +42.9% | +59.6% | +145% | +296% | - | - | -8.17% | 振幅 | 2.11% | 5.12% | 12.3% | 15.3% | 23.3% | 25.8% | 43.7% | 109% | 122% | 221% | 421% | - | - | 23.2% | 成交張數 | 725 | 1,619 | 5,298 | 1.19萬 | 4.25萬 | 9.7萬 | 28.8萬 | 42.6萬 | 52.8萬 | 93.7萬 | 222萬 | - | - | 5.16萬 | 成交金額 | 2.07億 | 4.56億 | 15.4億 | 36.1億 | 131億 | 300億 | 891億 | 1,245億 | 1,457億 | 2,119億 | 3,541億 | - | - | 159億 | 週轉率 | 0.82% | 1.83% | 5.99% | 13.4% | 48.1% | 110% | 326% | 482% | 598% | 1060% | 2513% | - | - | 58.4% |
結算價 286.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 284 | 289 | 274.5 | 286.5 | +3.5 | +1.24 | 5.12 | 1.62 | 0.32 | 4.56 | 0.91 | -0.39 | -0.09 | +0.06 | -0.42 | 27.3 | -0.01 | 1.54 | +0 | 0.01 | 0.45 | 24W16 | 5 | 312.5 | 313 | 281 | 283 | -30.5 | -9.73 | 10.2 | 3.68 | 0.74 | 10.9 | 2.17 | -1.34 | +0.15 | -0.06 | -1.26 | 27.6 | -0.07 | 1.56 | 0 | 0 | 0.19 | 24W15 | 5 | 314 | 322.5 | 311 | 313.5 | -3 | -0.95 | 3.63 | 3.01 | 0.6 | 9.54 | 1.91 | +0.09 | +0.24 | +0.09 | +0.41 | 29.1 | -0.05 | 1.63 | +0 | 0.01 | 0.37 | 24W14 | 3 | 307.5 | 319.5 | 306 | 316.5 | +11 | +3.6 | 4.42 | 2.34 | 0.78 | 7.37 | 2.46 | +0.71 | +0.22 | +0.02 | +0.95 | 29.1 | -0.2 | 1.68 | +0 | 0 | 0.24 | 24W13 | 5 | 302.5 | 318 | 302.5 | 305.5 | +4.5 | +1.5 | 5.15 | 4.83 | 0.97 | 15 | 3 | +0.29 | +0.15 | +0 | +0.43 | 28.5 | -0.02 | 1.88 | 0 | 0 | 0 | 24W12 | 5 | 291.5 | 306.5 | 290.5 | 301 | +9.5 | +3.26 | 5.49 | 4.13 | 0.83 | 12.4 | 2.47 | -0.35 | 0 | +0.02 | -0.33 | 28.1 | +0.07 | 1.9 | 0 | 0 | 0.11 | 24W11 | 5 | 294 | 298 | 289.5 | 291.5 | -5 | -1.69 | 2.87 | 3.31 | 0.66 | 9.67 | 1.93 | -0.92 | -0.23 | -0.04 | -1.19 | 28.6 | +0.04 | 1.83 | 0 | 0 | 0.27 | 24W10 | 5 | 312 | 318 | 295 | 296.5 | -11.5 | -3.73 | 7.47 | 4.46 | 0.89 | 13.7 | 2.74 | -0.67 | -0.57 | -0.05 | -1.29 | 29.6 | -0.07 | 1.79 | +0 | 0.01 | 0.45 | 24W09 | 4 | 307 | 311 | 298 | 308 | +1 | +0.33 | 4.23 | 2.95 | 0.74 | 8.97 | 2.24 | -1.04 | -0.03 | +0.02 | -1.05 | 30.1 | +0.05 | 1.86 | 0 | 0.01 | 0.38 | 24W08 | 5 | 328.5 | 347 | 304 | 307 | -11.5 | -3.61 | 13.5 | 8.34 | 1.67 | 26.8 | 5.36 | -0.8 | -0.83 | +0 | -1.63 | 30.8 | +0.18 | 1.81 | 0 | 0.01 | 0.55 | 24W07 | 2 | 309.5 | 319.5 | 306 | 318.5 | +14 | +4.6 | 4.43 | 1.54 | 0.77 | 4.84 | 2.42 | +0.36 | +0.01 | +0.03 | +0.4 | 31.5 | -0.06 | 1.63 | 0 | 0.01 | 0.86 | 24W06 | 1 | 308.5 | 308.5 | 303 | 304.5 | -4 | -1.3 | 1.78 | 0.44 | 0.44 | 1.34 | 1.34 | -0.19 | -0.02 | +0.01 | -0.2 | 31.2 | -0.03 | 1.69 | 0 | 0.02 | 1 | 24W05 | 5 | 309.5 | 313 | 300.5 | 308.5 | -2.5 | -0.8 | 4.02 | 1.89 | 0.38 | 5.79 | 1.16 | -0.36 | +0.01 | +0.02 | -0.33 | 31.3 | -0.04 | 1.72 | 0 | 0.02 | 1.04 | 24W04 | 5 | 311 | 320 | 306 | 311 | +2 | +0.65 | 4.53 | 2.84 | 0.57 | 8.94 | 1.79 | +0.63 | -0.12 | -0.08 | +0.43 | 31.6 | +0.06 | 1.76 | 0 | 0.02 | 1.25 | 24W03 | 5 | 306.5 | 311.5 | 300 | 309 | +3.5 | +1.15 | 3.76 | 1.64 | 0.33 | 5.04 | 1.01 | +0.4 | +0.03 | +0.13 | +0.56 | 30.9 | -0.12 | 1.7 | 0 | 0.02 | 1.29 | 24W02 | 5 | 293 | 310.5 | 293 | 305.5 | +14 | +4.8 | 6 | 2.36 | 0.47 | 7.18 | 1.44 | +0.54 | +0.08 | +0.02 | +0.63 | 30.5 | -0.16 | 1.83 | 0 | 0.02 | 1.37 | 24W01 | 4 | 313 | 313 | 290 | 291.5 | -20.5 | -6.57 | 7.37 | 2.23 | 0.56 | 6.67 | 1.67 | -0.57 | -0.43 | -0.02 | -1.03 | 29.9 | -0.02 | 1.98 | +0 | 0.03 | 1.41 | 23W52 | 5 | 311.5 | 314.5 | 304 | 312 | -3 | -0.95 | 3.33 | 3 | 0.6 | 9.3 | 1.86 | +0.46 | -0.57 | -0.05 | -0.16 | 30.5 | -0.15 | 2.01 | 0 | 0.02 | 1.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 310 | 316.5 | 296.5 | 315 | +7 | +2.27 | 6.49 | 3.3 | 0.66 | 10.2 | 2.04 | +0.77 | -0.43 | +0.01 | +0.36 | 30.1 | -0.03 | 2.16 | 0 | 0.03 | 1.21 | 23W50 | 5 | 322 | 323 | 306 | 308 | -12 | -3.75 | 5.31 | 3.31 | 0.66 | 10.3 | 2.07 | -0.33 | -0.09 | -0.07 | -0.5 | 29.2 | +0.16 | 2.18 | -0.02 | 0.03 | 1.28 | 23W49 | 5 | 309 | 326 | 309 | 320 | +12.5 | +4.07 | 5.53 | 4.5 | 0.9 | 14.3 | 2.87 | +0.56 | +0.11 | +0.04 | +0.71 | 29.6 | -0.05 | 2.03 | +0.01 | 0.04 | 2.22 | 23W48 | 5 | 315.5 | 320 | 303.5 | 307.5 | -6.5 | -2.07 | 5.25 | 4.07 | 0.81 | 12.7 | 2.53 | -0.75 | 0 | -0.03 | -0.78 | 29.7 | +0.13 | 2.08 | -0.01 | 0.04 | 1.68 | 23W47 | 5 | 312 | 332 | 309.5 | 314 | +3.5 | +1.13 | 7.25 | 6.21 | 1.24 | 19.9 | 3.97 | -0.21 | +0.49 | -0.05 | +0.24 | 30.4 | -0.06 | 1.95 | +0 | 0.04 | 2.26 | 23W46 | 5 | 307.5 | 319.5 | 303 | 310.5 | +6.5 | +2.14 | 5.43 | 5.1 | 1.02 | 15.8 | 3.17 | +0.15 | -0.13 | -0.05 | -0.03 | 30.5 | +0.03 | 2.01 | 0 | 0.04 | 2.09 | 23W45 | 5 | 305 | 324.5 | 297 | 304 | -3 | -0.98 | 8.96 | 8.68 | 1.74 | 27.1 | 5.42 | +0.12 | +0.56 | -0.07 | +0.61 | 30.2 | -0.05 | 1.98 | +0 | 0.04 | 2.17 | 23W44 | 5 | 283 | 314 | 282.5 | 307 | +26 | +9.25 | 11.2 | 7.2 | 1.44 | 21.8 | 4.36 | -0.2 | +1.3 | +0.1 | +1.2 | 30.2 | -0.11 | 2.03 | +0.01 | 0.04 | 2.02 | 23W43 | 5 | 275 | 306 | 272.5 | 281 | +5 | +1.81 | 12.1 | 6.05 | 1.21 | 17.7 | 3.54 | +0.55 | -0.5 | -0.02 | +0.03 | 30.3 | +0.1 | 2.13 | +0.01 | 0.03 | 1.55 | 23W42 | 5 | 292 | 297 | 272 | 276 | -16 | -5.48 | 8.56 | 3.05 | 0.61 | 8.67 | 1.73 | +0.23 | -0.45 | -0.13 | -0.35 | 29.9 | -0.02 | 2.04 | -0.02 | 0.02 | 1.03 | 23W41 | 3 | 303 | 306.5 | 291 | 292 | -11 | -3.63 | 5.12 | 2.33 | 0.78 | 6.92 | 2.31 | +0.51 | -0.82 | 0 | -0.32 | 29.9 | -0.12 | 2.06 | -0.01 | 0.04 | 1.79 | 23W40 | 5 | 300 | 318.5 | 299.5 | 303 | +6.5 | +2.19 | 6.41 | 4.28 | 0.86 | 13.2 | 2.64 | +0.24 | -0.15 | +0.03 | +0.12 | 29.6 | -0.01 | 2.19 | 0 | 0.05 | 2.33 | 23W39 | 4 | 305 | 314.5 | 296.5 | 296.5 | -5.5 | -1.82 | 5.96 | 3.52 | 0.88 | 10.7 | 2.69 | +0.11 | 0 | -0.01 | +0.09 | 29.6 | +0.1 | 2.2 | -0.01 | 0.05 | 2.41 | 23W38 | 5 | 304.5 | 316.5 | 293.5 | 302 | -7 | -2.27 | 7.44 | 6.71 | 1.34 | 20.5 | 4.1 | +0.97 | +0.48 | -0.31 | +1.14 | 29.5 | -0.27 | 2.1 | -0.01 | 0.06 | 2.81 | 23W37 | 5 | 275 | 315 | 269.5 | 309 | +35 | +12.8 | 16.6 | 7.74 | 1.55 | 22.5 | 4.51 | +0.32 | +1.18 | +0.03 | +1.52 | 28.3 | +0.05 | 2.37 | +0.05 | 0.07 | 2.87 | 23W36 | 5 | 272 | 282.5 | 267.5 | 274 | +5.5 | +2.05 | 5.59 | 4.76 | 0.95 | 13.1 | 2.62 | -0.6 | 0 | +0.08 | -0.52 | 27.9 | +0.04 | 2.32 | +0.01 | 0.02 | 0.86 | 23W35 | 5 | 246.5 | 285 | 238 | 268.5 | +23.5 | +9.59 | 19.2 | 10.8 | 2.17 | 29.2 | 5.85 | -1.83 | +0.64 | +0.06 | -1.12 | 28.2 | +0.3 | 2.28 | +0 | 0.01 | 0.57 | 23W34 | 5 | 247.5 | 255 | 239.5 | 245 | -19 | -7.2 | 5.87 | 4.81 | 0.96 | 11.9 | 2.38 | +0.84 | -0.4 | -0.06 | +0.38 | 29.6 | -0.02 | 1.98 | +0.01 | 0.01 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 261 | 273.5 | 253.5 | 264 | +3 | +1.15 | 7.66 | 3.93 | 0.79 | 10.3 | 2.07 | -0.96 | -0.08 | +0.12 | -0.93 | 28.9 | +0.05 | 2 | -0.04 | 0 | 0 | 23W32 | 5 | 283.5 | 284 | 258.5 | 261 | -26.5 | -9.22 | 8.87 | 7.79 | 1.56 | 21 | 4.21 | +0.77 | -1.63 | -0.14 | -1 | 30.2 | -0.08 | 1.94 | -0.01 | 0.04 | 2.31 | 23W31 | 4 | 327.5 | 334 | 281.5 | 287.5 | -28 | -8.87 | 16.6 | 8.62 | 2.16 | 26.7 | 6.68 | -1.24 | -0.02 | -0.13 | -1.38 | 29.8 | -0.03 | 2.02 | +0.02 | 0.05 | 2.57 | 23W30 | 5 | 302.5 | 322.5 | 296 | 315.5 | +13 | +4.3 | 8.76 | 7.49 | 1.5 | 23.2 | 4.63 | +0.42 | -0.22 | +0.25 | +0.45 | 30.8 | +0.02 | 2.06 | -0.01 | 0.04 | 1.7 | 23W29 | 5 | 329 | 329 | 296.5 | 302.5 | -27 | -8.19 | 9.86 | 4.93 | 0.99 | 15.3 | 3.06 | +0.59 | -0.96 | -0.02 | -0.39 | 30.3 | +0.07 | 2.04 | +0 | 0.04 | 2.01 | 23W28 | 5 | 306 | 329.5 | 296.5 | 329.5 | +19 | +6.12 | 10.6 | 9.57 | 1.91 | 29.8 | 5.96 | +0.52 | -0.4 | +0.27 | +0.39 | 30 | -0.02 | 1.97 | -0.09 | 0.04 | 1.83 | 23W27 | 5 | 326.5 | 363 | 310 | 310.5 | -13.5 | -4.17 | 16.4 | 13.4 | 2.68 | 45.3 | 9.06 | -0.11 | -0.47 | -0.04 | -0.61 | 29.5 | -0.23 | 1.99 | +0.07 | 0.12 | 6.24 | 23W26 | 5 | 360 | 362 | 320 | 324 | -30.5 | -8.6 | 11.8 | 7.49 | 1.5 | 25.2 | 5.03 | -0.92 | +0.02 | -0.13 | -1.03 | 29.6 | +0.23 | 2.22 | -0.02 | 0.06 | 2.48 | 23W25 | 3 | 332.5 | 366 | 326 | 354.5 | +21.5 | +6.46 | 12 | 10.2 | 3.39 | 35.4 | 11.8 | -0.17 | +0.48 | +0.05 | +0.36 | 30.5 | +0.14 | 1.98 | +0 | 0.08 | 3.98 | 23W24 | 5 | 324 | 336.5 | 314.5 | 333 | +13.5 | +4.23 | 6.89 | 6.75 | 1.35 | 22.1 | 4.41 | +0.96 | -0.31 | +0.11 | +0.76 | 30.8 | -0.16 | 1.84 | 0 | 0.08 | 4.24 | 23W23 | 5 | 335 | 341 | 313.5 | 319.5 | -10 | -3.03 | 8.35 | 7.13 | 1.43 | 23.3 | 4.67 | -0.07 | +0.33 | -0.07 | +0.18 | 29.7 | -0.18 | 2 | -0.02 | 0.08 | 3.9 | 23W22 | 5 | 340 | 350 | 319 | 329.5 | -4 | -1.2 | 9.3 | 19.6 | 3.92 | 65.4 | 13.1 | -1.98 | +0.78 | -0.08 | -1.28 | 30 | +0.53 | 2.18 | -0.02 | 0.1 | 4.55 | 23W21 | 5 | 311.5 | 333.5 | 298.5 | 333.5 | +26 | +8.46 | 11.4 | 12.7 | 2.55 | 40.2 | 8.03 | -0.68 | +0.3 | +0.25 | -0.14 | 31.7 | -0.22 | 1.65 | +0.05 | 0.12 | 7.03 | 23W20 | 5 | 287 | 312.5 | 287 | 307.5 | +17 | +5.85 | 8.78 | 8.51 | 1.7 | 25.7 | 5.15 | -0.36 | +0.65 | 0 | +0.28 | 32.4 | -0.11 | 1.87 | -0.01 | 0.07 | 3.64 | 23W19 | 5 | 290.5 | 302.5 | 274.5 | 290.5 | +2 | +0.69 | 9.71 | 5.15 | 1.03 | 14.9 | 2.98 | +0.07 | +0.18 | +0.08 | +0.33 | 32.5 | -0.04 | 1.97 | -0.01 | 0.08 | 3.9 | 23W18 | 4 | 299 | 302 | 288.5 | 288.5 | -10.5 | -3.51 | 4.52 | 2.77 | 0.69 | 8.17 | 2.04 | -0.08 | -0.1 | -0.06 | -0.23 | 32.5 | +0.2 | 2.01 | 0 | 0.09 | 4.33 | 23W17 | 5 | 283 | 301 | 274 | 299 | +13 | +4.55 | 9.44 | 7.02 | 1.4 | 20.3 | 4.06 | -0.68 | +0.32 | +0.05 | -0.31 | 32.6 | -0.17 | 1.81 | +0.02 | 0.09 | 4.98 | 23W16 | 5 | 315 | 319.5 | 283 | 286 | -29 | -9.21 | 11.6 | 9.57 | 1.91 | 28.9 | 5.78 | +2.04 | -0.36 | -0.22 | +1.45 | 33.6 | -0.79 | 1.98 | -0.01 | 0.07 | 3.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 303.5 | 330 | 300 | 315 | +7 | +2.27 | 9.74 | 16.2 | 3.24 | 51.2 | 10.2 | +0.57 | +0.34 | -0.02 | +0.9 | 31.3 | +0.17 | 2.77 | +0.01 | 0.08 | 2.86 | 23W14 | 2 | 313.5 | 320.5 | 306.5 | 308 | -6 | -1.91 | 4.46 | 5.08 | 2.54 | 16 | 7.98 | -0.42 | +0.15 | +0 | -0.27 | 30.6 | +0.14 | 2.6 | -0.04 | 0.07 | 2.73 | 23W13 | 5 | 309.5 | 333 | 286 | 314 | +12.5 | +4.15 | 15.6 | 24.8 | 4.96 | 76.5 | 15.3 | +0.52 | +0.9 | -0.02 | +1.39 | 31 | -0.12 | 2.46 | +0.1 | 0.11 | 4.59 | 23W12 | 5 | 265 | 301.5 | 252.5 | 301.5 | +46 | +18 | 19.2 | 18.2 | 3.64 | 50.6 | 10.1 | -1.44 | +1.17 | +0.01 | -0.27 | 30.5 | +0.66 | 2.58 | -0.05 | 0.01 | 0.5 | 23W11 | 5 | 245.5 | 263 | 228 | 255.5 | +14.5 | +6.02 | 14.5 | 7.93 | 1.59 | 19.3 | 3.85 | -0.41 | +0.71 | +0.22 | +0.52 | 32.1 | +0.24 | 1.93 | 0 | 0.06 | 3.32 | 23W10 | 5 | 226.5 | 254 | 218 | 241 | +17.5 | +7.83 | 16.1 | 6.34 | 1.27 | 15.1 | 3.02 | +0.15 | +0.76 | +0.04 | +0.96 | 32.5 | +0.35 | 1.68 | +0.04 | 0.07 | 3.98 | 23W09 | 3 | 222 | 226 | 216 | 223.5 | -1 | -0.45 | 4.45 | 3.01 | 1 | 6.63 | 2.21 | -0.5 | +0.08 | +0.03 | -0.39 | 32.3 | +0.12 | 1.34 | -0.02 | 0.02 | 1.8 | 23W08 | 5 | 197 | 224.5 | 196.5 | 224.5 | +26.5 | +13.4 | 14.1 | 3.25 | 0.65 | 6.98 | 1.4 | -0.18 | +0.15 | 0 | -0.02 | 32.8 | +0.12 | 1.21 | +0.02 | 0.04 | 3.3 | 23W07 | 5 | 196 | 198.5 | 194 | 198 | +1.5 | +0.76 | 2.29 | 0.7 | 0.14 | 1.37 | 0.27 | -0.1 | +0.06 | +0.03 | -0.02 | 33 | +0.02 | 1.09 | 0 | 0.02 | 2.1 | 23W06 | 5 | 202 | 203 | 196 | 196.5 | -5.5 | -2.72 | 3.47 | 1.08 | 0.22 | 2.15 | 0.43 | -0.04 | 0 | +0.01 | -0.03 | 33.1 | +0.04 | 1.07 | 0 | 0.02 | 2.25 | 23W05 | 5 | 189.5 | 202.5 | 186.5 | 202 | +15 | +8.02 | 8.56 | 2.44 | 0.49 | 4.79 | 0.96 | +0.07 | +0.12 | +0 | +0.19 | 33.2 | +0.07 | 1.03 | +0 | 0.03 | 2.63 | 23W03 | 2 | 186.5 | 187 | 184.5 | 187 | +0.5 | +0.27 | 1.34 | 0.2 | 0.1 | 0.36 | 0.18 | -0.01 | +0 | 0 | -0.01 | 33.2 | +0 | 0.96 | 0 | 0.02 | 2.61 | 23W02 | 5 | 184 | 187 | 183 | 186.5 | +2.5 | +1.36 | 2.17 | 0.55 | 0.11 | 1.01 | 0.2 | +0.11 | +0 | -0.04 | +0.08 | 33.2 | -0.02 | 0.96 | +0 | 0.02 | 2.61 | 23W01 | 4 | 184 | 186.5 | 181.5 | 184 | -1.5 | -0.81 | 2.7 | 0.19 | 0.05 | 0.36 | 0.09 | 0 | -0.05 | -0.01 | -0.05 | 33.1 | +0.03 | 0.98 | 0 | 0.02 | 2.44 | 22W53 | 5 | 183 | 187.5 | 178 | 185.5 | +4 | +2.2 | 5.23 | 0.5 | 0.1 | 0.92 | 0.18 | 0 | -0.05 | 0 | -0.06 | 33.2 | 0 | 0.95 | 0 | 0.02 | 2.53 | 22W52 | 5 | 185 | 189.5 | 180.5 | 181.5 | -4.5 | -2.42 | 4.84 | 0.8 | 0.16 | 1.47 | 0.29 | +0.06 | 0 | -0.02 | +0.04 | 33.2 | -0.01 | 0.95 | +0 | 0.02 | 2.52 | 22W51 | 5 | 186.5 | 190 | 185.5 | 186 | -2.5 | -1.33 | 2.39 | 0.53 | 0.11 | 1 | 0.2 | +0.04 | +0 | +0.03 | +0.08 | 33.1 | -0.01 | 0.96 | 0 | 0.02 | 2.29 | 22W50 | 5 | 198 | 200 | 185.5 | 188.5 | -8 | -4.07 | 7.38 | 1.64 | 0.33 | 3.16 | 0.63 | +0.33 | -0.11 | +0.07 | +0.29 | 33.1 | 0 | 0.97 | +0.01 | 0.02 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 186.5 | 198 | 185.5 | 196.5 | +9.5 | +5.08 | 6.68 | 1.42 | 0.28 | 2.71 | 0.54 | +0.6 | +0.02 | +0 | +0.62 | 32.7 | -0.04 | 0.97 | 0 | 0.02 | 1.65 | 22W48 | 5 | 183.5 | 187 | 180 | 187 | +4 | +2.19 | 3.83 | 1.25 | 0.25 | 2.3 | 0.46 | +0.32 | 0 | -0.03 | +0.29 | 32 | -0.08 | 1.01 | 0 | 0.02 | 1.58 | 22W47 | 5 | 176.5 | 185 | 174 | 183 | +7.5 | +4.27 | 6.27 | 2.09 | 0.42 | 3.78 | 0.76 | +0.36 | +0.03 | +0.03 | +0.41 | 31.6 | -0.1 | 1.1 | 0 | 0.02 | 1.46 | 22W46 | 5 | 172 | 179 | 172 | 175.5 | +7.5 | +4.46 | 4.17 | 1.4 | 0.28 | 2.44 | 0.49 | -0.17 | +0.02 | -0.03 | -0.18 | 31.3 | +0.05 | 1.2 | -0.01 | 0.02 | 1.33 | 22W45 | 5 | 164.5 | 168 | 161.5 | 168 | +4 | +2.44 | 3.96 | 0.33 | 0.07 | 0.54 | 0.11 | 0 | 0 | -0.05 | -0.06 | 31.5 | +0.01 | 1.16 | 0 | 0.03 | 2.6 | 22W44 | 5 | 167 | 169.5 | 163 | 164 | -1.5 | -0.91 | 3.93 | 0.42 | 0.08 | 0.69 | 0.14 | +0.06 | 0 | -0.03 | +0.03 | 31.5 | +0 | 1.15 | 0 | 0.03 | 2.62 | 22W43 | 5 | 150 | 170 | 147.5 | 165.5 | +14.5 | +9.6 | 14.9 | 1.48 | 0.3 | 2.37 | 0.47 | +0.06 | +0.33 | +0 | +0.4 | 31.5 | -0.02 | 1.15 | +0.01 | 0.03 | 2.88 | 22W42 | 4 | 156 | 156 | 151 | 151 | -6.5 | -4.13 | 3.17 | 0.72 | 0.18 | 1.11 | 0.28 | -0.21 | -0.03 | +0 | -0.24 | 31.5 | +0.01 | 1.17 | 0 | 0.02 | 1.96 | 22W41 | 5 | 161 | 161 | 155 | 157.5 | -4 | -2.48 | 3.72 | 0.76 | 0.15 | 1.19 | 0.24 | -0.17 | -0.09 | -0.03 | -0.3 | 31.7 | +0.01 | 1.16 | +0 | 0.02 | 1.98 | 22W40 | 5 | 164 | 164 | 157.5 | 161.5 | -3 | -1.82 | 3.95 | 0.78 | 0.16 | 1.25 | 0.25 | -0.2 | -0.03 | 0 | -0.24 | 31.9 | -0.01 | 1.15 | 0 | 0.02 | 1.91 | 22W39 | 5 | 168.5 | 168.5 | 164 | 164.5 | -4 | -2.37 | 2.67 | 0.58 | 0.12 | 0.96 | 0.19 | -0.16 | -0.02 | -0.17 | -0.35 | 32.2 | +0.02 | 1.16 | +0 | 0.02 | 1.98 | 22W38 | 5 | 171 | 174 | 167 | 168.5 | -2.5 | -1.46 | 4.09 | 0.42 | 0.08 | 0.72 | 0.14 | -0.06 | 0 | -0.04 | -0.11 | 32.3 | 0 | 1.15 | +0 | 0.02 | 1.92 | 22W37 | 4 | 171 | 172 | 164 | 171 | +1.5 | +0.88 | 4.72 | 0.56 | 0.14 | 0.94 | 0.23 | -0.21 | +0 | 0 | -0.21 | 32.3 | 0 | 1.15 | 0 | 0.02 | 1.82 | 22W36 | 5 | 174.5 | 175.5 | 169.5 | 169.5 | -6.5 | -3.69 | 3.41 | 1.08 | 0.22 | 1.85 | 0.37 | -0.5 | +0 | +0.01 | -0.49 | 32.4 | -0.01 | 1.15 | +0 | 0.02 | 1.91 | 22W35 | 5 | 179 | 179.5 | 174 | 176 | -3.5 | -1.95 | 3.06 | 0.64 | 0.13 | 1.13 | 0.23 | -0.25 | 0 | +0 | -0.25 | 32.9 | 0 | 1.16 | 0 | 0.02 | 1.72 | 22W34 | 5 | 176 | 182 | 173.5 | 179.5 | +5.5 | +3.16 | 4.89 | 1.05 | 0.21 | 1.87 | 0.37 | -0.14 | +0 | +0.01 | -0.13 | 33.3 | -0.04 | 1.17 | 0 | 0.02 | 1.72 | 22W33 | 5 | 171.5 | 175.5 | 169.5 | 174 | +6 | +3.57 | 3.57 | 0.95 | 0.19 | 1.63 | 0.33 | -0.32 | +0.02 | +0.01 | -0.29 | 33.4 | +0.07 | 1.21 | +0 | 0.02 | 1.73 | 22W32 | 5 | 170.5 | 172 | 164.5 | 168 | -0.5 | -0.3 | 4.45 | 0.61 | 0.12 | 1.02 | 0.2 | -0.19 | +0.05 | +0 | -0.14 | 33.7 | -0.01 | 1.14 | +0.02 | 0.02 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 180 | 180.5 | 162 | 168.5 | -12 | -6.65 | 10.2 | 1.42 | 0.28 | 2.49 | 0.5 | -0.16 | +0 | 0 | -0.16 | 33.9 | -0.05 | 1.15 | -0.01 | 0 | 0.17 | 22W30 | 5 | 176.5 | 181 | 175.5 | 180.5 | +6 | +3.44 | 3.15 | 0.56 | 0.11 | 0.99 | 0.2 | -0.04 | 0 | +0 | -0.04 | 34.3 | +0.02 | 1.2 | 0 | 0.01 | 1 | 22W29 | 5 | 171 | 176 | 169.5 | 174.5 | +2 | +1.16 | 3.77 | 0.72 | 0.14 | 1.25 | 0.25 | -0.01 | +0.03 | 0 | +0.01 | 34.4 | -0.03 | 1.19 | +0 | 0.01 | 1.18 | 22W28 | 5 | 160.5 | 173.5 | 160 | 172.5 | +12 | +7.48 | 8.41 | 0.99 | 0.2 | 1.66 | 0.33 | -0.09 | +0.03 | +0 | -0.06 | 34.4 | -0.02 | 1.22 | 0 | 0.01 | 0.98 | 22W27 | 5 | 171 | 173 | 160 | 160.5 | -10.5 | -6.14 | 7.6 | 0.78 | 0.16 | 1.29 | 0.26 | -0.19 | +0 | +0 | -0.19 | 34.5 | +0.02 | 1.24 | 0 | 0.01 | 1.05 | 22W26 | 5 | 174 | 174 | 166 | 171 | -3 | -1.72 | 4.6 | 1.28 | 0.26 | 2.17 | 0.43 | -0.06 | -0.04 | +0 | -0.11 | 34.7 | -0.02 | 1.22 | 0 | 0.01 | 1.07 | 22W25 | 5 | 190 | 190 | 173.5 | 174 | -17 | -8.9 | 8.64 | 1.4 | 0.28 | 2.54 | 0.51 | -0.34 | -0.18 | +0 | -0.52 | 34.6 | -0.09 | 1.24 | +0 | 0.02 | 1.29 | 22W24 | 5 | 196.5 | 197 | 189.5 | 191 | -6.5 | -3.29 | 3.8 | 1.04 | 0.21 | 2 | 0.4 | -0.29 | -0.03 | +0.01 | -0.32 | 35 | +0.06 | 1.33 | +0.01 | 0.01 | 0.9 | 22W23 | 4 | 197 | 201 | 196.5 | 197.5 | +1.5 | +0.77 | 2.3 | 0.51 | 0.13 | 1.03 | 0.26 | -0.2 | 0 | +0 | -0.2 | 35.3 | +0 | 1.27 | 0 | 0 | 0.32 | 22W22 | 5 | 201 | 201 | 194.5 | 196 | -4 | -2 | 3.25 | 0.64 | 0.13 | 1.25 | 0.25 | -0.2 | +0 | -0.04 | -0.24 | 36.1 | +0.02 | 1.26 | 0 | 0 | 0.32 | 22W21 | 5 | 199.5 | 202 | 196 | 200 | +2 | +1.01 | 3.03 | 0.6 | 0.12 | 1.2 | 0.24 | -0.24 | -0.02 | +0.02 | -0.24 | 36.3 | +0.03 | 1.24 | 0 | 0 | 0.32 | 22W20 | 5 | 205.5 | 206.5 | 197 | 198 | -8 | -3.88 | 4.61 | 1.41 | 0.28 | 2.83 | 0.57 | -0.79 | -0.04 | +0.01 | -0.83 | 36.6 | +0.05 | 1.21 | 0 | 0 | 0.33 | 22W19 | 4 | 203 | 210 | 202 | 206 | +2 | +0.98 | 3.92 | 0.5 | 0.13 | 1.04 | 0.26 | -0.1 | +0.01 | 0 | -0.09 | 37.5 | -0.03 | 1.16 | 0 | 0.01 | 0.77 | 22W18 | 5 | 207 | 207 | 196.5 | 204 | -4.5 | -2.16 | 5.04 | 0.92 | 0.18 | 1.85 | 0.37 | -0.21 | -0.05 | -0.03 | -0.28 | 37.6 | +0.02 | 1.2 | 0 | 0.01 | 0.75 | 22W17 | 5 | 207 | 214.5 | 203 | 208.5 | +1 | +0.48 | 5.54 | 1.16 | 0.23 | 2.44 | 0.49 | -0.35 | +0.05 | +0.01 | -0.29 | 38 | -0.03 | 1.18 | -0.01 | 0.01 | 0.76 | 22W16 | 5 | 218 | 218 | 207.5 | 207.5 | -10.5 | -4.82 | 4.82 | 0.97 | 0.19 | 2.05 | 0.41 | -0.26 | +0.08 | -0.03 | -0.21 | 38.4 | +0.01 | 1.21 | +0.01 | 0.02 | 1.32 | 22W15 | 3 | 216 | 224 | 215.5 | 218 | -2 | -0.91 | 3.86 | 0.8 | 0.27 | 1.75 | 0.58 | -0.08 | +0.03 | -0.02 | -0.08 | 38.7 | +0 | 1.2 | +0 | 0.01 | 0.83 | 22W14 | 5 | 210 | 225 | 208 | 220 | +7.5 | +3.53 | 8 | 1.47 | 0.29 | 3.19 | 0.64 | -0.08 | +0.04 | +0.03 | -0.02 | 38.8 | 0 | 1.2 | +0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 210 | 217 | 208.5 | 212.5 | +3 | +1.43 | 4.06 | 1.06 | 0.21 | 2.25 | 0.45 | +0.02 | 0 | +0 | +0.02 | 38.9 | -0.01 | 1.2 | -0.01 | 0 | 0 | 22W12 | 5 | 207.5 | 209.5 | 201 | 209.5 | +3 | +1.45 | 4.12 | 1.08 | 0.22 | 2.23 | 0.45 | -0.16 | +0.07 | +0.05 | -0.04 | 38.9 | -0.05 | 1.21 | 0 | 0.01 | 1.07 | 22W11 | 5 | 205.5 | 210 | 197.5 | 206.5 | +1 | +0.49 | 6.08 | 1.11 | 0.22 | 2.25 | 0.45 | -0.1 | +0.01 | +0 | -0.09 | 39 | -0.03 | 1.27 | 0 | 0.01 | 1.03 | 22W10 | 4 | 212.5 | 213.5 | 205.5 | 205.5 | -5 | -2.38 | 3.8 | 0.84 | 0.21 | 1.76 | 0.44 | -0.16 | 0 | -0.01 | -0.17 | 39.1 | +0.02 | 1.3 | 0 | 0.01 | 1 | 22W09 | 5 | 203.5 | 212.5 | 197.5 | 210.5 | +8.5 | +4.21 | 7.43 | 2.84 | 0.57 | 5.82 | 1.16 | +0.29 | 0 | +0.01 | +0.3 | 39.4 | -0.07 | 1.27 | +0 | 0.01 | 1.1 | 22W08 | 5 | 196 | 203 | 193 | 202 | +4 | +2.02 | 5.05 | 0.85 | 0.17 | 1.69 | 0.34 | +0.08 | 0 | +0.01 | +0.09 | 39 | -0.01 | 1.34 | -0.01 | 0.01 | 0.97 | 22W07 | 5 | 192 | 205 | 191 | 198 | +7 | +3.66 | 7.33 | 1.29 | 0.26 | 2.53 | 0.51 | -0.21 | +0 | +0 | -0.21 | 38.9 | +0.12 | 1.35 | +0 | 0.02 | 1.4 | 22W05 | 3 | 191 | 193 | 187.5 | 191 | -0.5 | -0.26 | 2.87 | 0.36 | 0.12 | 0.69 | 0.23 | -0.14 | 0 | 0 | -0.15 | 39.1 | -0.05 | 1.23 | 0 | 0.02 | 1.38 | 22W04 | 5 | 191.5 | 197.5 | 190 | 191.5 | 0 | 0 | 3.92 | 0.41 | 0.08 | 0.8 | 0.16 | -0.09 | +0 | 0 | -0.09 | 39.3 | -0.02 | 1.28 | 0 | 0.02 | 1.41 | 22W03 | 5 | 199 | 201 | 189 | 191.5 | -8 | -4.01 | 6.02 | 1.04 | 0.21 | 2.03 | 0.41 | -0.35 | 0 | 0 | -0.36 | 39.4 | -0.02 | 1.3 | +0 | 0.02 | 1.46 | 22W02 | 5 | 205 | 212 | 199.5 | 199.5 | -4.5 | -2.21 | 6.13 | 1.67 | 0.33 | 3.42 | 0.68 | -0.25 | +0.06 | 0 | -0.19 | 39.9 | -0.12 | 1.32 | +0 | 0.02 | 1.29 | 22W01 | 4 | 202.5 | 204.5 | 199.5 | 204 | +2.5 | +1.24 | 2.48 | 0.47 | 0.12 | 0.96 | 0.24 | +0.01 | -0.01 | 0 | +0 | 40.2 | -0.03 | 1.44 | 0 | 0.02 | 1.11 | 21W52 | 5 | 200 | 203 | 198 | 201.5 | +0.5 | +0.25 | 2.49 | 0.54 | 0.11 | 1.09 | 0.22 | -0.05 | 0 | +0 | -0.05 | 40.2 | +0 | 1.47 | 0 | 0.02 | 1.09 | 21W51 | 5 | 204.5 | 207 | 196.5 | 201 | -3.5 | -1.71 | 5.13 | 1.57 | 0.31 | 3.16 | 0.63 | +0.11 | -0.06 | -0.01 | +0.04 | 40.3 | -0.03 | 1.47 | +0 | 0.02 | 1.09 | 21W50 | 5 | 201.5 | 210 | 198.5 | 204.5 | +4 | +2 | 5.74 | 1.38 | 0.28 | 2.83 | 0.57 | +0.12 | 0 | 0 | +0.12 | 40.2 | -0.19 | 1.5 | -0.01 | 0.02 | 1 | 21W49 | 5 | 200 | 204 | 196 | 200.5 | +0.5 | +0.25 | 4 | 1.25 | 0.25 | 2.51 | 0.5 | +0.03 | +0 | -0.02 | +0.01 | 40 | +0.15 | 1.69 | 0 | 0.02 | 1.24 | 21W48 | 5 | 204 | 213.5 | 200 | 200 | -2.5 | -1.23 | 6.67 | 1.95 | 0.39 | 4.03 | 0.81 | +0.05 | +0.08 | -0.01 | +0.11 | 39.9 | +0.06 | 1.54 | 0 | 0.02 | 1.43 | 21W47 | 5 | 198.5 | 208.5 | 196 | 202.5 | +6.5 | +3.32 | 6.38 | 1.66 | 0.33 | 3.38 | 0.68 | -0.2 | 0 | +0.01 | -0.19 | 39.9 | +0.02 | 1.49 | 0 | 0.03 | 1.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 194 | 205 | 192 | 196 | +2 | +1.03 | 6.7 | 1.94 | 0.39 | 3.84 | 0.77 | -0.22 | +0.01 | +0.01 | -0.19 | 40.1 | -0.02 | 1.46 | 0 | 0.03 | 1.91 | 21W45 | 5 | 192 | 196.5 | 189 | 194 | +2.5 | +1.31 | 3.92 | 1.02 | 0.2 | 1.97 | 0.39 | +0.07 | +0 | 0 | +0.07 | 40.4 | +0.04 | 1.48 | +0 | 0.03 | 2.09 | 21W44 | 5 | 188 | 195 | 188 | 191.5 | +3 | +1.59 | 3.71 | 0.88 | 0.18 | 1.69 | 0.34 | -0.06 | +0.01 | +0.01 | -0.04 | 40.3 | +0.06 | 1.44 | +0 | 0.03 | 1.87 | 21W43 | 5 | 188 | 190.5 | 184.5 | 188.5 | 0 | 0 | 3.18 | 0.83 | 0.17 | 1.56 | 0.31 | -0.11 | +0 | 0 | -0.11 | 40.4 | -0.01 | 1.38 | 0 | 0.02 | 1.82 | 21W42 | 4 | 187 | 194 | 183.5 | 188.5 | -1 | -0.53 | 5.54 | 1.49 | 0.37 | 2.81 | 0.7 | -0.09 | +0 | 0 | -0.09 | 40.5 | +0.03 | 1.38 | +0.01 | 0.03 | 1.88 | 21W41 | 5 | 178 | 191 | 172 | 189.5 | +12.5 | +7.06 | 10.7 | 2.05 | 0.41 | 3.75 | 0.75 | +0.14 | +0.02 | -0.01 | +0.15 | 40.6 | -0.08 | 1.35 | 0 | 0.01 | 1.03 | 21W40 | 5 | 196 | 196 | 176.5 | 177 | -20 | -10.2 | 9.9 | 2.17 | 0.43 | 3.98 | 0.8 | -0.45 | -0.01 | -0.02 | -0.48 | 40.4 | +0.05 | 1.43 | +0.01 | 0.02 | 1.26 | 21W39 | 3 | 193 | 197 | 190 | 197 | -1 | -0.51 | 3.54 | 0.55 | 0.18 | 1.07 | 0.36 | -0.1 | 0 | -0.01 | -0.11 | 40.9 | -0.04 | 1.38 | +0 | 0.01 | 0.8 | 21W38 | 5 | 207 | 208 | 195.5 | 198 | -13 | -6.16 | 5.92 | 1.29 | 0.26 | 2.58 | 0.52 | +0.04 | -0.01 | -0.01 | +0.03 | 41.1 | -0.1 | 1.42 | -0.01 | 0.01 | 0.56 | 21W37 | 5 | 225 | 225 | 204.5 | 211 | -12.5 | -5.59 | 9.17 | 2.85 | 0.57 | 5.99 | 1.2 | +0.8 | -0.12 | -0.04 | +0.63 | 41 | -0.13 | 1.52 | -0.01 | 0.01 | 0.92 | 21W36 | 5 | 224 | 233 | 223.5 | 223.5 | 0 | 0 | 4.25 | 1.71 | 0.34 | 3.9 | 0.78 | +0.06 | 0 | +0.01 | +0.07 | 40 | -0.02 | 1.65 | 0 | 0.03 | 1.63 | 21W35 | 5 | 227 | 232.5 | 221.5 | 223.5 | +1.5 | +0.68 | 4.95 | 1.66 | 0.33 | 3.76 | 0.75 | +0.04 | -0.02 | -0.01 | +0.01 | 39.9 | +0.04 | 1.67 | +0.01 | 0.03 | 1.86 | 21W34 | 5 | 223 | 235 | 216 | 222 | -1 | -0.45 | 8.52 | 3.67 | 0.73 | 8.28 | 1.66 | +0.63 | -0.25 | -0.02 | +0.36 | 39.9 | -0.03 | 1.63 | +0 | 0.02 | 1.35 | 21W33 | 5 | 246 | 246 | 218 | 223 | -21 | -8.61 | 11.5 | 6.94 | 1.39 | 16.1 | 3.23 | +2.59 | -0.67 | -0.21 | +1.71 | 39.1 | -0.16 | 1.66 | +0.02 | 0.02 | 1.21 | 21W32 | 5 | 241.5 | 248 | 231 | 244 | +4 | +1.67 | 7.08 | 5.09 | 1.02 | 12.3 | 2.45 | +0.6 | -0.01 | +0.05 | +0.65 | 35.9 | +0 | 1.82 | +0 | 0 | 0.05 | 21W31 | 5 | 233.5 | 250 | 221 | 240 | +12 | +5.26 | 12.7 | 8.74 | 1.75 | 20.5 | 4.09 | +2.03 | -0.01 | +0 | +2.03 | 35.2 | -0.04 | 1.82 | 0 | 0 | 0 | 21W30 | 5 | 205.5 | 230 | 201.5 | 228 | +22 | +10.7 | 13.8 | 5.73 | 1.15 | 12.4 | 2.47 | +1.36 | +0.05 | +0.07 | +1.48 | 32.7 | -0.06 | 1.86 | 0 | 0 | 0.05 | 21W29 | 5 | 209 | 217.5 | 204 | 206 | -0.5 | -0.24 | 6.54 | 3.53 | 0.71 | 7.36 | 1.47 | +0.48 | 0 | +0.03 | +0.51 | 31.1 | +0.27 | 1.91 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 195 | 212.5 | 195 | 206.5 | +13.5 | +6.99 | 9.07 | 4.89 | 0.98 | 10 | 2 | +0.98 | 0 | +0.01 | +0.99 | 30.6 | +0.04 | 1.64 | +0 | 0 | 0.12 | 21W27 | 5 | 187 | 193 | 185 | 193 | +5.5 | +2.93 | 4.27 | 1.46 | 0.29 | 2.77 | 0.55 | +0.39 | 0 | +0.01 | +0.4 | 29.4 | +0.03 | 1.61 | 0 | 0 | 0 | 21W26 | 5 | 183 | 193 | 183 | 187.5 | +4.5 | +2.46 | 5.46 | 2.8 | 0.56 | 5.28 | 1.06 | +0.68 | +0 | +0.08 | +0.76 | 29 | -0.1 | 1.58 | 0 | 0 | 0 | 21W25 | 4 | 181 | 189 | 178.5 | 183 | +4 | +2.23 | 5.87 | 2.96 | 0.74 | 5.46 | 1.37 | +0.46 | +0.02 | +0.04 | +0.52 | 28.2 | +0.24 | 1.68 | 0 | 0 | 0 | 21W24 | 5 | 179 | 181 | 176 | 179 | +10 | +5.92 | 2.96 | 1.9 | 0.38 | 3.39 | 0.68 | +0.1 | -0.02 | +0.02 | +0.11 | 27.7 | +0.05 | 1.44 | 0 | 0 | 0 | 21W23 | 5 | 171 | 172.5 | 167.5 | 169 | -2 | -1.17 | 2.92 | 0.71 | 0.14 | 1.2 | 0.24 | +0.08 | -0.13 | 0 | -0.06 | 27.5 | +0.04 | 1.39 | 0 | 0 | 0 | 21W22 | 5 | 161 | 173.5 | 160.5 | 171 | +8 | +4.91 | 7.98 | 0.8 | 0.16 | 1.34 | 0.27 | +0.07 | 0 | 0 | +0.07 | 27.4 | -0.01 | 1.35 | 0 | 0 | 0 | 21W21 | 5 | 156.5 | 167 | 151 | 163 | -1.5 | -0.91 | 9.73 | 1.47 | 0.29 | 2.37 | 0.47 | +0.05 | 0 | +0.03 | +0.08 | 27.6 | -0.12 | 1.36 | 0 | 0 | 0 | 21W20 | 5 | 182.5 | 182.5 | 162 | 164.5 | -16 | -8.86 | 11.4 | 2.8 | 0.56 | 4.82 | 0.96 | -0.09 | +0.02 | +0.02 | -0.05 | 27.5 | -0.03 | 1.49 | -0.02 | 0 | 0.07 | 21W19 | 5 | 179.5 | 182.5 | 168 | 180.5 | +1 | +0.56 | 8.08 | 3.12 | 0.62 | 5.51 | 1.1 | +0.77 | +0.02 | +0.05 | +0.83 | 27.6 | -0.08 | 1.51 | +0.02 | 0.02 | 1.19 | 21W18 | 4 | 184.5 | 185 | 179 | 179.5 | -1.5 | -0.83 | 3.31 | 2.21 | 0.55 | 4.01 | 1 | +0.04 | -0.01 | +0.14 | +0.17 | 26.8 | -0.15 | 1.6 | 0 | 0 | 0 | 21W17 | 5 | 176.5 | 186.5 | 176.5 | 181 | +4 | +2.26 | 5.65 | 2.8 | 0.56 | 5.08 | 1.02 | +0.06 | -0.06 | +0.05 | +0.05 | 26.7 | -0.02 | 1.75 | 0 | 0 | 0 | 21W16 | 5 | 179.5 | 184 | 174 | 177 | -1.5 | -0.84 | 5.6 | 2.62 | 0.52 | 4.7 | 0.94 | +0.36 | -0.01 | -0.11 | +0.24 | 26.7 | -0.18 | 1.77 | +0 | 0 | 0.06 | 21W15 | 4 | 174.5 | 184.5 | 171.5 | 178.5 | +6 | +3.48 | 7.54 | 3.31 | 0.83 | 5.93 | 1.48 | +0.1 | +0 | +0 | +0.1 | 26.3 | +0.17 | 1.94 | 0 | 0 | 0 | 21W14 | 4 | 171 | 174 | 169.5 | 172.5 | +3.5 | +2.07 | 2.66 | 0.96 | 0.24 | 1.65 | 0.41 | +0 | 0 | +0.02 | +0.02 | 26.1 | +0.12 | 1.78 | 0 | 0 | 0 | 21W13 | 5 | 174 | 174.5 | 166.5 | 169 | -4 | -2.31 | 4.62 | 1.29 | 0.26 | 2.21 | 0.44 | -0.01 | +0 | -0.08 | -0.09 | 26.2 | +0.16 | 1.65 | 0 | 0 | 0 | 21W12 | 5 | 166 | 173 | 165.5 | 173 | +7.5 | +4.53 | 4.53 | 2.21 | 0.44 | 3.73 | 0.75 | +0.34 | +0.09 | -0.06 | +0.37 | 26.2 | +0.07 | 1.49 | 0 | 0 | 0.07 | 21W11 | 5 | 164 | 167 | 160 | 165.5 | +0.5 | +0.3 | 4.24 | 1.55 | 0.31 | 2.53 | 0.51 | +0.01 | +0 | -0.15 | -0.13 | 25.8 | 0 | 1.42 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 164 | 168 | 163 | 165 | +1.5 | +0.92 | 3.06 | 0.95 | 0.24 | 1.57 | 0.39 | +0 | +0 | +0.06 | +0.07 | 25.8 | +0 | 1.42 | 0 | 0 | 0.14 | 21W09 | 5 | 166.5 | 168 | 162.5 | 163.5 | -2.5 | -1.51 | 3.31 | 1.2 | 0.24 | 1.99 | 0.4 | -0.1 | -0.02 | +0.04 | -0.09 | 25.7 | +0.01 | 1.41 | 0 | 0 | 0.14 | 21W08 | 3 | 164.5 | 166.5 | 161.5 | 166 | +2.5 | +1.53 | 3.06 | 0.67 | 0.22 | 1.1 | 0.37 | +0.01 | -0.04 | +0.02 | -0.01 | 25.8 | -0.01 | 1.4 | 0 | 0 | 0.14 | 21W06 | 5 | 166.5 | 167 | 162 | 163.5 | -1.5 | -0.91 | 3.03 | 1.03 | 0.21 | 1.69 | 0.34 | +0.14 | -0.01 | +0.02 | +0.15 | 25.8 | -0.02 | 1.41 | 0 | 0 | 0.21 | 21W05 | 5 | 164.5 | 169.5 | 164 | 165 | +0.5 | +0.3 | 3.34 | 1.61 | 0.32 | 2.68 | 0.54 | +0.57 | +0.02 | +0.08 | +0.67 | 25.7 | -0.05 | 1.42 | 0 | 0 | 0.21 | 21W04 | 5 | 165.5 | 165.5 | 159 | 164.5 | -1.5 | -0.9 | 3.92 | 1.59 | 0.32 | 2.58 | 0.52 | +0.08 | +0.02 | -0.01 | +0.09 | 25 | -0.01 | 1.47 | -0.01 | 0 | 0.34 | 21W03 | 5 | 170 | 175.5 | 165 | 166 | -3.5 | -2.06 | 6.19 | 2.58 | 0.52 | 4.41 | 0.88 | +0.23 | 0 | +0.11 | +0.34 | 25 | -0.04 | 1.48 | 0 | 0.01 | 0.74 | 21W02 | 5 | 167.5 | 174.5 | 166 | 169.5 | +3.5 | +2.11 | 5.12 | 2.35 | 0.47 | 3.98 | 0.8 | +1.01 | 0 | +0.05 | +1.06 | 24.7 | -0.09 | 1.52 | +0.01 | 0.01 | 0.85 | 21W01 | 4 | 165 | 169 | 165 | 166 | +1 | +0.61 | 2.42 | 0.74 | 0.18 | 1.23 | 0.31 | +0.26 | 0 | 0 | +0.26 | 23.3 | -0.1 | 1.61 | +0 | 0 | 0.25 | 20W52 | 5 | 167 | 168.5 | 163.5 | 165 | -1 | -0.6 | 3.01 | 0.68 | 0.14 | 1.12 | 0.22 | +0.05 | 0 | -0.01 | +0.04 | 23 | -0.05 | 1.71 | 0 | 0 | 0.12 | 20W51 | 5 | 168.5 | 171 | 165.5 | 166 | -0.5 | -0.3 | 3.3 | 1.56 | 0.31 | 2.62 | 0.52 | +0.26 | +0.12 | -0.5 | -0.11 | 23 | +0 | 1.75 | +0 | 0 | 0.23 | 20W50 | 5 | 174.5 | 175.5 | 165 | 166.5 | -8 | -4.58 | 6.02 | 2.46 | 0.49 | 4.21 | 0.84 | -0.06 | +0.12 | -0.23 | -0.17 | 22.8 | +0.14 | 1.75 | 0 | 0 | 0.11 | 20W49 | 5 | 165 | 176 | 162 | 174.5 | +10.5 | +6.4 | 8.54 | 3.38 | 0.68 | 5.8 | 1.16 | +0.32 | +0.21 | +0.05 | +0.57 | 23 | -0.12 | 1.61 | -0.01 | 0 | 0.12 | 20W48 | 5 | 167.5 | 167.5 | 161 | 164 | -2.5 | -1.5 | 3.9 | 1.6 | 0.32 | 2.63 | 0.53 | +0.09 | -0.03 | +0.01 | +0.06 | 22.6 | -0.1 | 1.73 | 0 | 0.01 | 0.46 | 20W47 | 5 | 160 | 166.5 | 158.5 | 166.5 | +7.5 | +4.72 | 5.03 | 1.59 | 0.32 | 2.58 | 0.52 | +0.18 | +0.3 | +0.01 | +0.49 | 22.6 | 0 | 1.83 | 0 | 0.01 | 0.55 | 20W46 | 5 | 151 | 159.5 | 150.5 | 159 | +8.5 | +5.65 | 5.98 | 2.11 | 0.42 | 3.3 | 0.66 | +0.39 | +0.16 | -0.01 | +0.54 | 22.4 | +0.03 | 1.84 | 0 | 0.01 | 0.71 | 20W45 | 5 | 149.5 | 151.5 | 148.5 | 150.5 | +1 | +0.67 | 2.01 | 0.87 | 0.17 | 1.3 | 0.26 | -0.06 | -0.12 | +0.01 | -0.16 | 22 | -0.03 | 1.8 | -0.01 | 0.02 | 0.83 | 20W44 | 5 | 154 | 154 | 148 | 149.5 | -4 | -2.61 | 3.91 | 0.85 | 0.17 | 1.28 | 0.26 | -0.15 | +0.01 | -0.01 | -0.15 | 22 | -0.05 | 1.84 | 0 | 0.03 | 1.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 151.5 | 156 | 151 | 153.5 | +2 | +1.32 | 3.3 | 1.57 | 0.31 | 2.41 | 0.48 | -0.33 | +0.12 | 0 | -0.22 | 22.2 | +0.05 | 1.89 | +0 | 0.03 | 1.64 | 20W42 | 5 | 150.5 | 153 | 149.5 | 151.5 | +1.5 | +1 | 2.33 | 1.19 | 0.24 | 1.79 | 0.36 | -0.08 | -0.08 | -0.01 | -0.17 | 22.4 | +0.03 | 1.84 | +0 | 0.03 | 1.52 | 20W41 | 4 | 159.5 | 160 | 150 | 150 | -8.5 | -5.36 | 6.31 | 1.56 | 0.39 | 2.38 | 0.6 | -0.4 | -0.1 | +0.01 | -0.5 | 22.5 | 0 | 1.81 | 0 | 0.03 | 1.44 | 20W40 | 3 | 157 | 158.5 | 155.5 | 158.5 | +3 | +1.93 | 1.93 | 0.76 | 0.25 | 1.19 | 0.4 | +0.09 | -0.01 | 0 | +0.08 | 23 | -0.04 | 1.81 | -0.04 | 0.03 | 1.49 | 20W39 | 5 | 153.5 | 159.5 | 150.5 | 155.5 | +2 | +1.3 | 5.86 | 3.05 | 0.61 | 4.77 | 0.95 | +0.13 | 0 | 0 | +0.13 | 22.9 | +0.02 | 1.86 | +0.01 | 0.06 | 3.5 | 20W38 | 5 | 157 | 157 | 153.5 | 153.5 | -1 | -0.65 | 2.27 | 1.08 | 0.22 | 1.68 | 0.34 | -0.07 | -0.26 | +0.01 | -0.32 | 22.8 | +0.07 | 1.83 | -0.01 | 0.06 | 3.16 | 20W37 | 5 | 155 | 157 | 148.5 | 154.5 | -3.5 | -2.22 | 5.38 | 2.75 | 0.55 | 4.21 | 0.84 | +0.03 | -0.2 | +0.02 | -0.15 | 22.9 | +0.02 | 1.77 | 0 | 0.06 | 3.68 | 20W36 | 5 | 160.5 | 162 | 150.5 | 158 | -3 | -1.86 | 7.14 | 3.09 | 0.62 | 4.79 | 0.96 | -0.85 | -0.28 | +0.19 | -0.94 | 22.9 | +0.09 | 1.74 | +0.06 | 0.07 | 3.78 | 20W35 | 5 | 160 | 163.5 | 157.5 | 161 | +1 | +0.62 | 3.75 | 1.89 | 0.38 | 3.03 | 0.61 | -0.15 | -0.22 | 0 | -0.37 | 23.9 | -0.08 | 1.65 | +0 | 0.01 | 0.48 | 20W34 | 5 | 175 | 176.5 | 159.5 | 160 | -15 | -8.57 | 9.71 | 3.29 | 0.66 | 5.58 | 1.12 | -0.3 | 0 | -0.06 | -0.36 | 23.8 | +0 | 1.73 | -0.02 | 0 | 0.23 | 20W33 | 5 | 179.5 | 179.5 | 172.5 | 175 | -4.5 | -2.51 | 3.9 | 1.98 | 0.4 | 3.48 | 0.7 | -0.53 | -0.04 | +0.01 | -0.57 | 24.4 | -0.19 | 1.72 | -0.04 | 0.03 | 1.57 | 20W32 | 5 | 182.5 | 185 | 176.5 | 179.5 | -2.5 | -1.37 | 4.67 | 2.91 | 0.58 | 5.25 | 1.05 | -0.41 | +0 | -0.05 | -0.46 | 25.2 | +0.22 | 1.91 | +0.01 | 0.07 | 3.55 | 20W31 | 5 | 183 | 183 | 175 | 182 | -1 | -0.55 | 4.37 | 1.78 | 0.36 | 3.2 | 0.64 | -0.13 | 0 | +0 | -0.13 | 25.6 | -0.02 | 1.69 | -0.01 | 0.06 | 3.42 | 20W30 | 5 | 187 | 188 | 180 | 183 | -4 | -2.14 | 4.28 | 4.27 | 0.85 | 7.84 | 1.57 | -0.3 | +0.07 | -0.25 | -0.48 | 25.8 | -0.28 | 1.71 | -0.01 | 0.07 | 3.86 | 20W29 | 5 | 187.5 | 193 | 183.5 | 187 | +1 | +0.54 | 5.11 | 4.95 | 0.99 | 9.3 | 1.86 | +0.59 | 0 | -0.04 | +0.55 | 26 | +0.19 | 1.99 | 0 | 0.07 | 3.67 | 20W28 | 5 | 184 | 194.5 | 180 | 186 | +4 | +2.2 | 7.97 | 7.63 | 1.53 | 14.3 | 2.86 | +0.81 | +0.02 | +0.2 | +1.03 | 25.3 | -0.35 | 1.8 | -0.01 | 0.08 | 4.17 | 20W27 | 5 | 178 | 182.5 | 175 | 182 | +1.5 | +0.83 | 4.16 | 2.64 | 0.53 | 4.73 | 0.95 | -0.13 | -0.1 | -0.01 | -0.24 | 24.2 | -0.06 | 2.15 | +0.01 | 0.08 | 3.96 | 20W26 | 3 | 179 | 181.5 | 177.5 | 180.5 | +1.5 | +0.84 | 2.23 | 0.92 | 0.31 | 1.64 | 0.55 | -0.04 | -0.01 | +0.03 | -0.01 | 24.4 | +0.03 | 2.21 | 0 | 0.08 | 3.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 178 | 181 | 175.5 | 179 | +1 | +0.56 | 3.09 | 1.66 | 0.33 | 2.96 | 0.59 | -0.35 | +0.06 | 0 | -0.29 | 24.4 | +0.03 | 2.18 | +0 | 0.08 | 3.48 | 20W24 | 5 | 189 | 189 | 171 | 178 | -11.5 | -6.07 | 9.5 | 7.88 | 1.58 | 14.2 | 2.84 | -0.24 | -1.33 | 0 | -1.57 | 24.7 | +0.38 | 2.15 | 0 | 0.07 | 3.39 | 20W23 | 5 | 192.5 | 195 | 186.5 | 189.5 | -1.5 | -0.79 | 4.45 | 6.25 | 1.25 | 11.9 | 2.38 | +0.22 | +0.08 | -0.02 | +0.29 | 25 | +0.26 | 1.78 | 0 | 0.08 | 4.39 | 20W22 | 5 | 184.5 | 191 | 180 | 191 | +7.5 | +4.09 | 5.99 | 5.76 | 1.15 | 10.8 | 2.16 | +0.65 | +0.22 | -0.07 | +0.79 | 24.9 | +0.02 | 1.52 | 0 | 0.08 | 5.34 | 20W21 | 5 | 184 | 189.5 | 180.5 | 183.5 | -0.5 | -0.27 | 4.89 | 3.67 | 0.73 | 6.81 | 1.36 | +0.27 | +0.02 | -0.01 | +0.27 | 23.9 | +0.02 | 1.5 | +0 | 0.08 | 5.54 | 20W20 | 5 | 180 | 192 | 178.5 | 184 | +5.5 | +3.08 | 7.56 | 8.29 | 1.66 | 15.4 | 3.09 | -0.07 | -0.39 | +0.04 | -0.42 | 23.6 | -0.13 | 1.48 | +0.01 | 0.08 | 5.53 | 20W19 | 5 | 182.5 | 190 | 178 | 178.5 | -8.5 | -4.55 | 6.42 | 5.33 | 1.07 | 9.77 | 1.95 | -0.49 | -0.61 | -0.07 | -1.18 | 23.6 | +0.34 | 1.62 | -0.01 | 0.08 | 4.71 | 20W18 | 4 | 176 | 187 | 173.5 | 187 | +13 | +7.47 | 7.76 | 3.84 | 0.96 | 6.96 | 1.74 | +0.28 | +0.02 | +0.23 | +0.54 | 24.2 | -0.05 | 1.28 | +0.01 | 0.09 | 6.96 | 20W17 | 5 | 177 | 183 | 170.5 | 174 | -1.5 | -0.85 | 7.12 | 5.55 | 1.11 | 9.78 | 1.96 | +0.79 | +0.04 | +0.03 | +0.86 | 23.8 | -0.04 | 1.33 | +0 | 0.08 | 6.02 | 20W16 | 5 | 169 | 178.5 | 164 | 175.5 | +7 | +4.15 | 8.61 | 5.9 | 1.18 | 10.2 | 2.04 | +0.53 | -0.02 | -0.04 | +0.47 | 22.9 | +0.08 | 1.37 | -0.01 | 0.08 | 5.47 | 20W15 | 5 | 154.5 | 171.5 | 153 | 168.5 | +14 | +9.06 | 12 | 6.1 | 1.22 | 10.1 | 2.02 | +0.05 | +0.2 | +0.06 | +0.31 | 22.3 | -0.43 | 1.29 | +0.03 | 0.09 | 6.74 | 20W14 | 3 | 144 | 159.5 | 141 | 154.5 | +8 | +5.46 | 12.6 | 6.61 | 2.2 | 9.97 | 3.32 | +0.26 | -0.43 | +0.04 | -0.12 | 22.2 | +0.14 | 1.72 | +0.05 | 0.06 | 3.25 | 20W13 | 5 | 130 | 154 | 128 | 146.5 | +9 | +6.55 | 18.9 | 5.47 | 1.09 | 8.01 | 1.6 | -1.08 | +0.02 | -0.01 | -1.06 | 21.9 | +0.12 | 1.58 | -0.02 | 0.01 | 0.38 | 20W12 | 5 | 158.5 | 166 | 128 | 137.5 | -21 | -13.2 | 24 | 9.63 | 1.93 | 13.9 | 2.78 | -1.07 | -0.03 | -0.03 | -1.13 | 23.2 | -0.23 | 1.46 | -0.03 | 0.03 | 1.85 | 20W11 | 5 | 180 | 181.5 | 143 | 158.5 | -26.5 | -14.3 | 20.8 | 8.03 | 1.61 | 13.2 | 2.63 | -0.04 | -0.33 | -0.37 | -0.75 | 24.5 | -0.11 | 1.69 | -0.06 | 0.06 | 3.55 | 20W10 | 5 | 179 | 191 | 178 | 185 | +3 | +1.65 | 7.14 | 4.94 | 0.99 | 9.2 | 1.84 | +0.18 | -0.19 | -0.02 | -0.02 | 24.5 | +0.2 | 1.8 | -0.02 | 0.12 | 6.8 | 20W09 | 4 | 196 | 196 | 180.5 | 182 | -16 | -8.08 | 7.83 | 4.55 | 1.14 | 8.58 | 2.14 | +0.25 | -0.09 | -0.17 | -0.01 | 24.3 | -0.07 | 1.59 | -0.06 | 0.14 | 9.12 | 20W08 | 5 | 197 | 203.5 | 191.5 | 198 | -2.5 | -1.25 | 5.99 | 5.7 | 1.14 | 11.2 | 2.24 | +1.15 | -0.06 | -0.18 | +0.91 | 24 | -0.14 | 1.66 | -0.03 | 0.2 | 12.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 191 | 203 | 190.5 | 200.5 | +9.5 | +4.97 | 6.54 | 9.03 | 1.81 | 17.7 | 3.54 | +0.7 | -0.19 | +0.37 | +0.88 | 22.6 | +0.18 | 1.79 | +0.04 | 0.24 | 13.2 | 20W06 | 5 | 166 | 198 | 162 | 191 | +15 | +8.52 | 20.5 | 10.8 | 2.16 | 20 | 3.99 | +1.9 | +0.5 | -0.24 | +2.16 | 21.7 | -0.15 | 1.62 | +0.07 | 0.2 | 12.4 | 20W05 | 2 | 181 | 183.5 | 173.5 | 176 | -15.5 | -8.09 | 5.22 | 2.77 | 1.39 | 4.93 | 2.46 | +0.32 | +0.03 | -0.06 | +0.28 | 19.2 | -0.04 | 1.77 | -0.06 | 0.13 | 7.47 | 20W04 | 1 | 187 | 192 | 186.5 | 191.5 | +6.5 | +3.51 | 2.97 | 1.24 | 1.24 | 2.36 | 2.36 | +0.26 | -0.02 | -0.03 | +0.22 | 18.9 | -0.04 | 1.81 | +0.01 | 0.19 | 10.6 | 20W03 | 5 | 180 | 193 | 177 | 185 | +9.5 | +5.41 | 9.12 | 7.63 | 1.53 | 14 | 2.81 | +1.35 | +0.1 | -0.1 | +1.35 | 18.5 | +0.04 | 1.85 | -0.01 | 0.18 | 9.83 | 20W02 | 5 | 176.5 | 180 | 166.5 | 175.5 | -2 | -1.13 | 7.61 | 8.47 | 1.69 | 14.8 | 2.96 | +0.62 | +0.53 | -0.04 | +1.11 | 16.8 | -0.26 | 1.82 | +0.02 | 0.19 | 10.5 | 20W01 | 4 | 177.5 | 181.5 | 170 | 177.5 | +0.5 | +0.28 | 6.5 | 7.35 | 1.84 | 12.9 | 3.23 | -0.48 | +0.07 | -0.09 | -0.5 | 16.1 | -0.15 | 2.07 | -0.02 | 0.17 | 8.01 | 19W52 | 5 | 158.5 | 183.5 | 158 | 177 | +19 | +12 | 16.1 | 13.7 | 2.74 | 23.3 | 4.66 | +0.05 | +0.66 | +0.06 | +0.77 | 16.7 | -0.15 | 2.22 | +0.07 | 0.19 | 8.5 | 19W51 | 5 | 153.5 | 161 | 153 | 158 | +4 | +2.6 | 5.19 | 5.12 | 1.02 | 8.09 | 1.62 | -0.49 | +0.1 | +0.06 | -0.33 | 16.6 | -0.06 | 2.37 | +0 | 0.12 | 5.18 | 19W50 | 5 | 155.5 | 161 | 153 | 154 | -0.5 | -0.32 | 5.18 | 4.48 | 0.9 | 7.05 | 1.41 | +0.01 | +0.35 | +0.25 | +0.62 | 17.2 | -0.26 | 2.44 | 0 | 0.12 | 5.01 | 19W49 | 5 | 152 | 162 | 148 | 154.5 | +3 | +1.98 | 9.24 | 12.3 | 2.46 | 19.1 | 3.83 | +0.31 | +0.45 | +0.41 | +1.17 | 17.2 | -1.1 | 2.7 | +0.03 | 0.12 | 4.52 | 19W48 | 5 | 154 | 159 | 149.5 | 151.5 | -2 | -1.3 | 6.19 | 7.01 | 1.4 | 10.8 | 2.17 | +0.02 | 0 | +0.39 | +0.41 | 16.8 | -0.13 | 3.8 | +0.02 | 0.1 | 2.5 | 19W47 | 5 | 145 | 157 | 143.5 | 153.5 | +10 | +6.97 | 9.41 | 10.4 | 2.08 | 15.7 | 3.14 | -0.47 | +0.31 | +0.06 | -0.1 | 16.8 | +1.03 | 3.93 | +0.04 | 0.08 | 1.98 | 19W46 | 5 | 147.5 | 150.5 | 143 | 143.5 | -2.5 | -1.71 | 5.14 | 5.29 | 1.06 | 7.75 | 1.55 | +0.18 | 0 | +0 | +0.18 | 17.4 | +0 | 2.9 | +0.01 | 0.03 | 1.14 | 19W45 | 5 | 135 | 147.5 | 132.5 | 146 | +12 | +8.96 | 11.2 | 7.76 | 1.55 | 11.1 | 2.22 | -0.29 | +0.27 | +0.03 | +0.01 | 17.1 | +0.14 | 2.9 | -0.01 | 0.02 | 0.72 | 19W44 | 5 | 136.5 | 137 | 131.5 | 134 | -2 | -1.47 | 4.04 | 3.06 | 0.61 | 4.1 | 0.82 | +0.05 | -0.25 | +0.03 | -0.18 | 17.5 | -0.11 | 2.76 | +0.02 | 0.03 | 1.2 | 19W43 | 5 | 138 | 139.5 | 136 | 136 | -3 | -2.16 | 2.52 | 2.33 | 0.47 | 3.2 | 0.64 | -0.09 | -0.25 | -0.04 | -0.38 | 17.4 | +0.06 | 2.86 | 0 | 0.02 | 0.59 | 19W42 | 5 | 138.5 | 140 | 134 | 139 | +3.5 | +2.58 | 4.43 | 4.45 | 0.89 | 6.09 | 1.22 | -0.13 | -0.36 | +0.03 | -0.46 | 17.5 | +0.18 | 2.8 | -0.02 | 0.02 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 140 | 142 | 135 | 135.5 | -3.5 | -2.52 | 5.04 | 2.63 | 0.88 | 3.64 | 1.21 | +0.17 | -0.26 | -0.07 | -0.16 | 17.8 | -0.07 | 2.62 | -0.02 | 0.04 | 1.68 | 19W40 | 4 | 144 | 146 | 137 | 139 | -4 | -2.8 | 6.29 | 2.97 | 0.74 | 4.2 | 1.05 | -0.15 | -0.01 | -0.08 | -0.24 | 17.5 | 0 | 2.69 | +0.02 | 0.06 | 2.38 | 19W39 | 5 | 148 | 153.5 | 141.5 | 143 | -5.5 | -3.7 | 8.08 | 9.51 | 1.9 | 14 | 2.8 | +0.32 | +0.2 | -0.02 | +0.5 | 17.7 | -0.51 | 2.69 | -0.03 | 0.05 | 1.71 | 19W38 | 5 | 143 | 152 | 141.5 | 148.5 | +7.5 | +5.32 | 7.45 | 18.6 | 3.71 | 27.4 | 5.48 | +0.63 | +1.54 | -0.77 | +1.4 | 17.3 | +0.35 | 3.2 | +0.03 | 0.08 | 2.34 | 19W37 | 4 | 134.5 | 141.5 | 130 | 141 | +7 | +5.22 | 8.58 | 5.35 | 1.34 | 7.34 | 1.83 | +0.73 | +0.13 | +0.25 | +1.12 | 16.5 | +0.06 | 2.85 | +0.02 | 0.04 | 1.44 | 19W36 | 5 | 127.5 | 136.5 | 127.5 | 134 | +7 | +5.51 | 7.09 | 3.94 | 0.79 | 5.22 | 1.04 | +0.33 | 0 | +0.04 | +0.37 | 15.6 | +0.08 | 2.78 | +0.01 | 0.03 | 0.93 | 19W35 | 5 | 124 | 130.5 | 123.5 | 127 | +0.5 | +0.4 | 5.53 | 3.09 | 0.62 | 3.94 | 0.79 | +0.39 | +0.06 | -0.05 | +0.39 | 15.2 | -0.04 | 2.7 | +0 | 0.02 | 0.56 | 19W34 | 5 | 128.5 | 130.5 | 121.5 | 126.5 | -1 | -0.78 | 7.06 | 8.55 | 1.71 | 10.8 | 2.17 | +0.01 | +0 | +0.1 | +0.11 | 14.9 | -0.23 | 2.74 | +0.01 | 0.01 | 0.4 | 19W33 | 5 | 130 | 130.5 | 124.5 | 127.5 | -3 | -2.3 | 4.6 | 2.52 | 0.5 | 3.22 | 0.64 | +0.03 | -0.23 | -0.01 | -0.21 | 15 | -0.12 | 2.96 | -0.03 | 0 | 0 | 19W32 | 4 | 127.5 | 133 | 124.5 | 130.5 | +5 | +3.98 | 6.77 | 3.89 | 0.97 | 5.05 | 1.26 | +0.09 | -0.04 | +0.03 | +0.08 | 15 | -0.2 | 3.09 | 0 | 0.03 | 1 | 19W31 | 5 | 129.5 | 132 | 124 | 125.5 | -2.5 | -1.95 | 6.25 | 3.01 | 0.6 | 3.84 | 0.77 | +0.07 | +0.02 | -0.14 | -0.05 | 14.9 | -0.1 | 3.29 | -0.02 | 0.03 | 1 | 19W30 | 5 | 121 | 131.5 | 119 | 128 | +7.5 | +6.22 | 10.4 | 6.71 | 1.34 | 8.55 | 1.71 | +0.22 | +0.43 | +0.06 | +0.71 | 14.8 | -0.12 | 3.39 | 0 | 0.06 | 1.71 | 19W29 | 5 | 123.5 | 124 | 120 | 120.5 | -1.5 | -1.23 | 3.28 | 1.61 | 0.32 | 1.96 | 0.39 | -0.05 | 0 | +0.02 | -0.04 | 14.5 | +0.13 | 3.51 | +0 | 0.06 | 1.8 | 19W28 | 5 | 118 | 124.5 | 117 | 122 | +3 | +2.52 | 6.3 | 1.8 | 0.36 | 2.18 | 0.44 | +0.12 | -0.01 | +0.05 | +0.16 | 14.5 | -0.04 | 3.38 | -0.01 | 0.06 | 1.72 | 19W27 | 5 | 119.5 | 120.5 | 118 | 119 | +2 | +1.71 | 2.14 | 1.05 | 0.21 | 1.25 | 0.25 | +0.09 | 0 | +0.01 | +0.1 | 14.3 | +0.04 | 3.42 | +0.01 | 0.06 | 1.87 | 19W26 | 5 | 117.5 | 118.5 | 114.5 | 117 | -0.5 | -0.43 | 3.4 | 0.79 | 0.16 | 0.92 | 0.18 | +0.06 | 0 | +0 | +0.06 | 14.2 | -0.05 | 3.38 | -0.01 | 0.06 | 1.62 | 19W25 | 5 | 115 | 118.5 | 115 | 117.5 | +2 | +1.73 | 3.03 | 0.88 | 0.18 | 1.02 | 0.2 | +0.16 | +0 | +0.03 | +0.2 | 14.2 | -0.04 | 3.43 | -0.03 | 0.06 | 1.81 | 19W24 | 5 | 113.5 | 115.5 | 112.5 | 115.5 | +1.5 | +1.32 | 2.63 | 0.71 | 0.14 | 0.81 | 0.16 | +0.03 | -0.04 | 0 | -0.01 | 14 | +0.02 | 3.47 | -0.03 | 0.09 | 2.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 117.5 | 117.5 | 114 | 114 | -3.5 | -2.98 | 2.98 | 0.7 | 0.17 | 0.81 | 0.2 | +0.01 | -0.02 | -0.04 | -0.05 | 14.2 | -0.05 | 3.45 | 0 | 0.12 | 3.48 | 19W22 | 5 | 115.5 | 117.5 | 114 | 117.5 | +2 | +1.73 | 3.03 | 1.03 | 0.21 | 1.19 | 0.24 | +0.1 | 0 | +0.02 | +0.11 | 14.2 | +0.04 | 3.49 | +0.01 | 0.12 | 3.44 | 19W21 | 5 | 111 | 116 | 111 | 115.5 | +4 | +3.59 | 4.48 | 1.07 | 0.21 | 1.21 | 0.24 | +0.13 | +0 | 0 | +0.13 | 14 | +0.01 | 3.45 | +0 | 0.11 | 3.16 | 19W20 | 5 | 113 | 115.5 | 107.5 | 111.5 | -1.5 | -1.33 | 7.08 | 1.89 | 0.38 | 2.13 | 0.43 | -0.17 | -0.01 | 0 | -0.18 | 13.9 | -0.05 | 3.44 | +0.05 | 0.11 | 3.08 | 19W19 | 5 | 122 | 123.5 | 112 | 113 | -11 | -8.87 | 9.27 | 4.2 | 0.84 | 4.96 | 0.99 | -0.43 | +0.08 | -0.09 | -0.45 | 14.1 | -0.01 | 3.49 | -0.02 | 0.05 | 1.49 | 19W18 | 4 | 117 | 125 | 112.5 | 124 | +7 | +5.98 | 10.7 | 3.27 | 0.82 | 3.94 | 0.98 | -0.08 | +0.07 | +0.07 | +0.07 | 14.7 | +0.14 | 3.5 | +0.03 | 0.07 | 1.92 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|