| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176 | 177.5 | -1.5 | -0.85% | 0.85% | 177 | 177 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 1,311 萬 | 50 | 1.5 張/筆 | 176.4 元 | 2.37 | 11.33 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 785.6 萬 | 27 | 1.6 張/筆 | 176.6 元 | +0.5 (+0.28%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.85%) 財報評分: 最新60分 / 平均59分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 176元 (-1.5元 / -0.85%) | 成交張數: 74.3張 | 成交金額: 1,311萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第129高 | 近3日新低 | 連2漲→跌 (-1.5元 / -0.85%) | 第646低 | 近27日新高 | 第1293高 | 近27日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 176元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 176 | 176.5 | 176.5 | 179.5 | 172.5 | 198 | 175 | 150 | 109.5 | 93.6 | - | - | - | 164 | 漲跌價 | 0 | -0.5 | -0.5 | -3.5 | +3.5 | -22 | +1 | +26 | +66.5 | +82.4 | - | - | - | +12 | 漲跌幅 | 0% | -0.28% | -0.28% | -1.95% | +2.03% | -11.1% | +0.57% | +17.3% | +60.7% | +88% | - | - | - | +7.32% | 振幅 | 1.14% | 1.42% | 2.27% | 3.9% | 8.12% | 15.7% | 29.1% | 42% | 89.5% | 131% | - | - | - | 24.7% | 成交張數 | 136 | 179 | 312 | 640 | 1,928 | 7,381 | 2萬 | 4.65萬 | 8.19萬 | 28.8萬 | - | - | - | 1.75萬 | 成交金額 | 2,397萬 | 3,159萬 | 5,500萬 | 1.13億 | 3.37億 | 13.2億 | 35.5億 | 79.1億 | 129億 | 377億 | - | - | - | 31.5億 | 週轉率 | 0.21% | 0.27% | 0.47% | 0.97% | 2.92% | 11.2% | 30.2% | 70.5% | 124% | 436% | - | - | - | 26.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 177 | 177 | 175.5 | 176 | -1.5 | -0.85 | 0.85 | 74.3 | 50 | 1.49 | 0.13 | -26 | -5 | 0 | -31 | 62 | +1 | 1,287 | -7 | 12 | 0.93 | 12/07 | 176.5 | 177.5 | 176 | 177.5 | +0.5 | +0.28 | 0.85 | 44.5 | 27 | 1.65 | 0.08 | -15 | 0 | -0.36 | -15.4 | 62 | -1 | 1,286 | 0 | 19 | 1.48 | 12/06 | 176 | 177.5 | 175.5 | 177 | +1 | +0.57 | 1.14 | 17 | 16 | 1.07 | 0.03 | +4 | 0 | 0 | +4 | 62.1 | 0 | 1,287 | 0 | 19 | 1.48 | 12/05 | 176 | 176 | 175.5 | 176 | 0 | 0 | 0.28 | 13.2 | 17 | 0.77 | 0.02 | -3 | 0 | -0.05 | -3.05 | 62 | +1 | 1,287 | 0 | 19 | 1.48 | 12/04 | 177.5 | 178 | 175.5 | 176 | -0.5 | -0.28 | 1.42 | 30.1 | 36 | 0.84 | 0.05 | +2 | 0 | -0.06 | +1.94 | 62 | +4 | 1,286 | 0 | 19 | 1.48 | 12/01 | 176.5 | 176.5 | 175 | 176.5 | +1 | +0.57 | 0.85 | 45.3 | 48 | 0.94 | 0.08 | +11 | 0 | -0.16 | +10.8 | 62 | -1 | 1,282 | +4 | 19 | 1.48 | 11/30 | 176 | 176 | 175 | 175.5 | -1 | -0.57 | 0.57 | 32.1 | 72 | 0.45 | 0.06 | -9 | 0 | -0.08 | -9.08 | 62 | +3 | 1,283 | 0 | 15 | 1.17 | 11/29 | 177 | 177.5 | 176 | 176.5 | -1.5 | -0.84 | 0.84 | 28.5 | 46 | 0.62 | 0.05 | -8.03 | 0 | +0.08 | -7.96 | 62 | -5 | 1,280 | 0 | 15 | 1.17 | 11/28 | 177.5 | 179 | 177.5 | 178 | +1.5 | +0.85 | 0.85 | 12.6 | 21 | 0.6 | 0.02 | +2 | 0 | -0.5 | +1.5 | 62 | 0 | 1,285 | -5 | 15 | 1.17 | 11/27 | 176 | 177.5 | 176 | 176.5 | 0 | 0 | 0.85 | 14.3 | 22 | 0.65 | 0.03 | -2 | 0 | -0.19 | -2.19 | 62 | 0 | 1,285 | 0 | 20 | 1.56 | 11/24 | 176.5 | 176.5 | 176 | 176.5 | 0 | 0 | 0.28 | 19.3 | 20 | 0.97 | 0.03 | 0 | 0 | +0.78 | +0.78 | 62 | 0 | 1,285 | 0 | 20 | 1.56 | 11/23 | 176.5 | 178.5 | 176 | 176.5 | -1 | -0.56 | 1.41 | 19.1 | 23 | 0.83 | 0.03 | -1 | 0 | +1 | 0 | 62.1 | -1 | 1,285 | -23 | 20 | 1.56 | 11/22 | 177.5 | 180 | 176.5 | 177.5 | 0 | 0 | 1.97 | 28 | 25 | 1.12 | 0.05 | 0 | 0 | 0 | 0 | 62.1 | +3 | 1,286 | 0 | 43 | 3.34 | 11/21 | 177 | 177.5 | 175.5 | 177.5 | -0.5 | -0.28 | 1.12 | 39.3 | 42 | 0.94 | 0.07 | +2 | 0 | 0 | +2 | 62.1 | -5 | 1,283 | +1 | 43 | 3.35 | 11/20 | 177.5 | 178 | 177 | 178 | 0 | 0 | 0.56 | 11.1 | 18 | 0.62 | 0.02 | +3 | 0 | 0 | +3 | 62.1 | -1 | 1,288 | 0 | 42 | 3.26 | 11/17 | 179 | 179 | 177 | 178 | 0 | 0 | 1.12 | 41.3 | 39 | 1.06 | 0.07 | +31 | 0 | -0.01 | +31 | 62 | 0 | 1,289 | +2 | 42 | 3.26 | 11/16 | 179.5 | 179.5 | 177 | 178 | -0.5 | -0.28 | 1.4 | 22.1 | 27 | 0.82 | 0.04 | +5 | 0 | 0 | +5 | 62 | -142 | 1,289 | 0 | 40 | 3.1 | 11/15 | 177 | 178.5 | 176.5 | 178.5 | +3 | +1.71 | 1.14 | 44.1 | 46 | 0.96 | 0.08 | +10 | -1 | +3 | +12 | 62 | 0 | 1,431 | 0 | 40 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 176.5 | 176.5 | 175 | 175.5 | -1 | -0.57 | 0.85 | 9.12 | 12 | 0.76 | 0.02 | -2 | 0 | +3 | +1 | 62 | 0 | 1,431 | 0 | 40 | 2.8 | 11/13 | 175.5 | 178 | 173 | 176.5 | +1 | +0.57 | 2.85 | 33 | 35 | 0.94 | 0.06 | +4 | 0 | 0 | +4 | 62 | 0 | 1,431 | +1 | 40 | 2.8 | 11/10 | 178 | 178 | 175 | 175.5 | -3.5 | -1.96 | 1.68 | 41.5 | 230 | 0.18 | 0.07 | +2 | 0 | -1.13 | +0.87 | 62 | -9 | 1,431 | +8 | 39 | 2.73 | 11/09 | 179.5 | 179.5 | 178 | 179 | -0.5 | -0.28 | 0.84 | 20.1 | 35 | 0.57 | 0.04 | +1 | 0 | 0 | +1 | 62 | +2 | 1,440 | -2 | 31 | 2.15 | 11/08 | 180 | 180 | 177.5 | 179.5 | +1 | +0.56 | 1.4 | 15.5 | 23 | 0.68 | 0.03 | +2 | 0 | -1 | +1 | 62 | +2 | 1,438 | +1 | 33 | 2.29 | 11/07 | 177.5 | 181 | 177.5 | 178.5 | 0 | 0 | 1.96 | 18.3 | 27 | 0.68 | 0.03 | -4 | 0 | -0.15 | -4.15 | 62 | 0 | 1,436 | -2 | 32 | 2.23 | 11/06 | 177 | 180 | 177 | 178.5 | -1 | -0.56 | 1.67 | 43.1 | 95 | 0.45 | 0.08 | -3 | 0 | 0 | -3 | 62 | +11 | 1,436 | 0 | 34 | 2.37 | 11/03 | 178 | 182 | 177.5 | 179.5 | +3.5 | +1.99 | 2.56 | 70.1 | 92 | 0.76 | 0.13 | +9 | 0 | 0 | +9 | 62 | +11 | 1,425 | +12 | 34 | 2.39 | 11/02 | 176 | 177 | 176 | 176 | -1 | -0.56 | 0.56 | 30.4 | 437 | 0.07 | 0.05 | +1 | +1 | 0 | +2 | 62 | +5 | 1,414 | +4 | 22 | 1.56 | 11/01 | 175 | 180 | 175 | 177 | +4.5 | +2.61 | 2.9 | 91.7 | 125 | 0.73 | 0.16 | +12 | 0 | +0.18 | +12.2 | 62 | +5 | 1,409 | +8 | 18 | 1.28 | 10/31 | 173.5 | 173.5 | 172.5 | 172.5 | -1 | -0.58 | 0.58 | 15.2 | 19 | 0.8 | 0.03 | -2 | 0 | -0.1 | -2.1 | 62 | 0 | 1,404 | -1 | 10 | 0.71 | 10/30 | 173.5 | 174.5 | 173.5 | 173.5 | +0.5 | +0.29 | 0.58 | 4.27 | 11 | 0.39 | 0.01 | -1 | 0 | +1 | 0 | 62 | 0 | 1,404 | -2 | 11 | 0.78 | 10/27 | 173.5 | 174 | 172.5 | 173 | +0.5 | +0.29 | 0.87 | 37 | 13 | 2.85 | 0.06 | +1 | 0 | 0 | +1 | 62 | 0 | 1,404 | 0 | 13 | 0.93 | 10/26 | 172 | 172.5 | 171.5 | 172.5 | 0 | 0 | 0.58 | 14.1 | 60 | 0.23 | 0.02 | -3 | 0 | -3.01 | -6.01 | 62 | +1 | 1,404 | 0 | 13 | 0.93 | 10/25 | 173 | 173 | 172.5 | 172.5 | 0 | 0 | 0.29 | 20.1 | 55 | 0.37 | 0.03 | +1 | 0 | -0.05 | +0.95 | 62 | 0 | 1,403 | 0 | 13 | 0.93 | 10/24 | 172.5 | 174.5 | 172.5 | 172.5 | 0 | 0 | 1.16 | 29.3 | 82 | 0.36 | 0.05 | +2 | 0 | 0 | +2 | 62 | 0 | 1,403 | +3 | 13 | 0.93 | 10/23 | 172.5 | 173 | 172.5 | 172.5 | 0 | 0 | 0.29 | 14 | 19 | 0.74 | 0.02 | -5 | 0 | 0 | -5 | 62 | 0 | 1,403 | +1 | 10 | 0.71 | 10/20 | 172.5 | 173.5 | 171.5 | 172.5 | -0.5 | -0.29 | 1.16 | 23.3 | 29 | 0.8 | 0.04 | -7 | 0 | 0 | -7 | 62 | 0 | 1,403 | 0 | 9 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 173.5 | 174 | 173 | 173 | -0.5 | -0.29 | 0.58 | 10 | 13 | 0.77 | 0.02 | -4 | +1 | -0.03 | -3.03 | 62 | -1 | 1,403 | 0 | 9 | 0.64 | 10/18 | 172.5 | 173.5 | 172.5 | 173.5 | +1 | +0.58 | 0.58 | 22 | 21 | 1.05 | 0.04 | +5 | 0 | +3 | +8 | 62 | 0 | 1,404 | 0 | 9 | 0.64 | 10/17 | 173.5 | 173.5 | 172 | 172.5 | -0.5 | -0.29 | 0.87 | 18.4 | 29 | 0.64 | 0.03 | -7 | 0 | 0 | -7 | 62 | -1 | 1,404 | +1 | 9 | 0.64 | 10/16 | 173.5 | 173.5 | 173 | 173 | -1 | -0.57 | 0.29 | 5.3 | 110 | 0.05 | 0.01 | -3 | 0 | 0 | -3 | 62 | 0 | 1,405 | 0 | 8 | 0.57 | 10/13 | 174.5 | 174.5 | 173 | 174 | 0 | 0 | 0.86 | 26.1 | 139 | 0.19 | 0.05 | +2 | 0 | 0 | +2 | 62 | -1 | 1,405 | 0 | 8 | 0.57 | 10/12 | 173.5 | 174.5 | 173.5 | 174 | +1 | +0.58 | 0.58 | 64.4 | 70 | 0.92 | 0.11 | +16 | 0 | 0 | +16 | 62 | -5 | 1,406 | 0 | 8 | 0.57 | 10/11 | 174 | 175 | 172 | 173 | -1 | -0.57 | 1.72 | 32.3 | 110 | 0.29 | 0.06 | -9 | 0 | +2 | -7 | 62 | +4 | 1,411 | 0 | 8 | 0.57 | 10/06 | 174 | 175 | 174 | 174 | 0 | 0 | 0.57 | 15.2 | 16 | 0.95 | 0.03 | -1 | +1 | 0 | 0 | 62 | +1 | 1,407 | 0 | 8 | 0.57 | 10/05 | 175.5 | 175.5 | 174 | 174 | +0.5 | +0.29 | 0.86 | 12 | 13 | 0.92 | 0.02 | -3 | 0 | 0 | -3 | 62 | +2 | 1,406 | 0 | 8 | 0.57 | 10/04 | 172 | 173.5 | 171.5 | 173.5 | 0 | 0 | 1.15 | 22.2 | 73 | 0.3 | 0.04 | -3 | 0 | -6 | -9 | 62 | +3 | 1,404 | -1 | 8 | 0.57 | 10/03 | 173 | 175.5 | 172.5 | 173.5 | +1 | +0.58 | 1.74 | 25.5 | 28 | 0.91 | 0.04 | -7 | 0 | -0.99 | -7.99 | 62 | +3 | 1,401 | -3 | 9 | 0.64 | 10/02 | 173 | 173 | 172.5 | 172.5 | +1.5 | +0.88 | 0.29 | 6.3 | 13 | 0.48 | 0.01 | -2 | 0 | +1 | -1 | 62 | +3 | 1,398 | 0 | 12 | 0.86 | 09/28 | 173 | 173 | 170.5 | 171 | -1 | -0.58 | 1.45 | 36.3 | 41 | 0.88 | 0.06 | 0 | -20 | 0 | -20 | 62 | +6 | 1,395 | 0 | 12 | 0.86 | 09/27 | 171 | 173.5 | 171 | 172 | +1 | +0.58 | 1.46 | 58 | 46 | 1.26 | 0.1 | +5 | -12 | -1 | -8 | 62 | +10 | 1,389 | 0 | 12 | 0.86 | 09/26 | 172 | 172 | 170.5 | 171 | -2 | -1.16 | 0.87 | 25.6 | 39 | 0.66 | 0.04 | -3 | 0 | -1.08 | -4.08 | 62 | +1 | 1,379 | +11 | 12 | 0.87 | 09/25 | 173.5 | 174.5 | 172 | 173 | +1.5 | +0.87 | 1.46 | 25.6 | 25 | 1.03 | 0.04 | +9 | -16 | -0.44 | -7.44 | 62 | +6 | 1,378 | 0 | 1 | 0.07 | 09/22 | 174 | 174.5 | 171 | 171.5 | -2 | -1.15 | 2.02 | 34 | 33 | 1.03 | 0.06 | -5 | 0 | 0 | -5 | 62 | -1 | 1,372 | 0 | 1 | 0.07 | 09/21 | 174 | 175 | 172.5 | 173.5 | -1.5 | -0.86 | 1.43 | 38 | 19 | 2 | 0.07 | -9 | 0 | 0 | -9 | 62 | -2 | 1,373 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 176 | 176 | 174 | 175 | +0.5 | +0.29 | 1.15 | 13 | 14 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 62 | +2 | 1,375 | 0 | 1 | 0.07 | 09/19 | 175 | 176 | 173.5 | 174.5 | -0.5 | -0.29 | 1.43 | 24.3 | 28 | 0.87 | 0.04 | -12 | 0 | 0 | -12 | 62 | +3 | 1,373 | 0 | 1 | 0.07 | 09/18 | 175 | 177 | 174.5 | 175 | -0.5 | -0.28 | 1.42 | 19 | 21 | 0.91 | 0.03 | -5 | +1 | -2 | -6 | 62 | +5 | 1,370 | 0 | 1 | 0.07 | 09/15 | 178.5 | 178.5 | 175 | 175.5 | -0.5 | -0.28 | 1.99 | 21.4 | 451 | 0.05 | 0.04 | -8 | 0 | 0 | -8 | 62 | +6 | 1,365 | 0 | 1 | 0.07 | 09/14 | 176 | 177 | 175.5 | 176 | +1.5 | +0.86 | 0.86 | 31.1 | 172 | 0.18 | 0.05 | -5 | 0 | -0.22 | -5.22 | 62.1 | +12 | 1,359 | 0 | 1 | 0.07 | 09/13 | 172.5 | 175 | 171.5 | 174.5 | +3.5 | +2.05 | 2.05 | 96.6 | 72 | 1.34 | 0.17 | +29.9 | 0 | +0.08 | +30 | 62.1 | +4 | 1,347 | 0 | 1 | 0.07 |
|