| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 176 | +5 | +2.84% | 3.69% | 177 | 181 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 2,092 萬 | 100 | 1.2 張/筆 | 178.4 元 | 2.69 | 12.67 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 759 萬 | 45 | 1 張/筆 | 175.6 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +5元 / +2.84%) 財報評分: 最新60分 / 平均59分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 181元 (+5元 / +2.84%) | 成交張數: 117張 | 成交金額: 2,092萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近11日新高 | 首日上漲 (+5元 / +2.84%) | 第819低 | 近5日新高 | 第915高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 174 | 173 | 178.5 | 175.5 | 156 | 168.5 | 152 | 137.5 | 84.8 | 86.6 | - | - | - | 164 | 漲跌價 | +7 | +8 | +2.5 | +5.5 | +25 | +12.5 | +29 | +43.5 | +96.2 | +94.4 | - | - | - | +17 | 漲跌幅 | +4.02% | +4.62% | +1.4% | +3.13% | +16% | +7.42% | +19.1% | +31.6% | +113% | +109% | - | - | - | +10.4% | 振幅 | 4.31% | 6.36% | 6.72% | 12.3% | 24% | 22.6% | 32.9% | 45.5% | 129% | 126% | - | - | - | 16.5% | 成交張數 | 244 | 332 | 1,214 | 2,931 | 5,679 | 1.87萬 | 3.02萬 | 5.69萬 | 12.6萬 | 29.1萬 | - | - | - | 5,205 | 成交金額 | 4,321萬 | 5,848萬 | 2.1億 | 5.26億 | 9.94億 | 32.2億 | 50.6億 | 90.9億 | 164億 | 369億 | - | - | - | 9.18億 | 週轉率 | 0.37% | 0.5% | 1.84% | 4.45% | 8.63% | 28.4% | 45.8% | 86.4% | 192% | 442% | - | - | - | 7.91% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 177 | 181 | 174.5 | 181 | +5 | +2.84 | 3.69 | 117 | 100 | 1.17 | 0.21 | -6 | +40 | +26 | +60 | 63 | -6 | 1,698 | -3 | 0 | 0 | 03/23 | 175 | 177 | 173.5 | 176 | 0 | 0 | 1.99 | 43.2 | 45 | 0.96 | 0.08 | -11 | +25 | 0 | +14 | 63.1 | -8 | 1,704 | 0 | 3 | 0.18 | 03/22 | 174.5 | 177.5 | 174 | 176 | +2 | +1.15 | 2.01 | 83.5 | 82 | 1.02 | 0.15 | +8 | 0 | -17.1 | -9.1 | 63.1 | -3 | 1,712 | -1 | 3 | 0.18 | 03/21 | 174 | 175 | 173.5 | 174 | +1 | +0.58 | 0.87 | 36 | 39 | 0.92 | 0.06 | -13 | 0 | -2 | -15 | 63.1 | -6 | 1,715 | 0 | 4 | 0.23 | 03/20 | 173 | 173 | 170 | 173 | 0 | 0 | 1.73 | 52.1 | 54 | 0.97 | 0.09 | -19 | 0 | -8.13 | -27.1 | 63.1 | -7 | 1,721 | 0 | 4 | 0.23 | 03/17 | 169 | 175 | 169 | 173 | +4 | +2.37 | 3.55 | 175 | 121 | 1.45 | 0.3 | -23 | 0 | -5.01 | -28 | 63.1 | +40 | 1,728 | 0 | 4 | 0.23 | 03/16 | 171 | 172.5 | 169 | 169 | -3 | -1.74 | 2.03 | 186 | 162 | 1.15 | 0.32 | -54 | 0 | +5.64 | -48.4 | 63.2 | +53 | 1,688 | 0 | 4 | 0.24 | 03/15 | 172.5 | 175 | 171.5 | 172 | 0 | 0 | 2.03 | 130 | 129 | 1.01 | 0.23 | -51 | 0 | -13.2 | -64.2 | 63.2 | +44 | 1,635 | -8 | 4 | 0.24 | 03/14 | 173 | 175.5 | 171.5 | 172 | -2.5 | -1.43 | 2.29 | 176 | 167 | 1.05 | 0.3 | -63 | 0 | -4.79 | -67.8 | 63.3 | +5 | 1,591 | 0 | 12 | 0.75 | 03/13 | 178.5 | 178.5 | 170.5 | 174.5 | -4 | -2.24 | 4.48 | 214 | 296 | 0.72 | 0.37 | +28 | 0 | +6.62 | +34.6 | 63.4 | -30 | 1,586 | -1 | 12 | 0.76 | 03/10 | 181 | 181 | 177 | 178.5 | -4.5 | -2.46 | 2.19 | 101 | 98 | 1.03 | 0.18 | -25 | 0 | -21.5 | -46.5 | 63.4 | -1 | 1,616 | -17 | 13 | 0.8 | 03/09 | 183.5 | 186.5 | 181.5 | 183 | 0 | 0 | 2.73 | 98.3 | 89 | 1.1 | 0.18 | -12 | +9 | -1.02 | -4.03 | 63.4 | +39 | 1,617 | -2 | 30 | 1.86 | 03/08 | 183.5 | 183.5 | 180 | 183 | -1 | -0.54 | 1.9 | 132 | 98 | 1.35 | 0.24 | +9 | 0 | +5.91 | +14.9 | 63.4 | -4 | 1,578 | 0 | 32 | 2.03 | 03/07 | 186 | 186 | 183.5 | 184 | -1.5 | -0.81 | 1.35 | 107 | 91 | 1.18 | 0.2 | -3 | 0 | 0 | -3 | 63.4 | +8 | 1,582 | 0 | 32 | 2.02 | 03/06 | 187 | 190.5 | 185 | 185.5 | +0.5 | +0.27 | 2.97 | 471 | 332 | 1.42 | 0.88 | -29 | +16 | +4.84 | -8.16 | 63.4 | +111 | 1,574 | 0 | 32 | 2.03 | 03/03 | 178 | 188.5 | 178 | 185 | +8 | +4.52 | 5.93 | 523 | 347 | 1.51 | 0.96 | +121 | 0 | -18.3 | +103 | 63.5 | +59 | 1,463 | +18 | 32 | 2.19 | 03/02 | 176 | 177.5 | 175 | 177 | +1 | +0.57 | 1.42 | 71 | 50 | 1.42 | 0.13 | +16 | -4 | 0 | +12 | 63.3 | +10 | 1,404 | 0 | 14 | 1 | 03/01 | 177 | 179 | 175.5 | 176 | 0 | 0 | 1.99 | 94 | 132 | 0.71 | 0.17 | -21 | 0 | -1 | -22 | 63.3 | +21 | 1,394 | 0 | 14 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 178 | 179.5 | 176 | 176 | -2 | -1.12 | 1.97 | 71.1 | 59 | 1.2 | 0.13 | -52 | 0 | +4 | -48 | 63.3 | +16 | 1,373 | -2 | 14 | 1.02 | 02/23 | 176 | 179 | 176 | 178 | +2.5 | +1.42 | 1.71 | 49.1 | 49 | 1 | 0.09 | -16 | 0 | +1 | -15 | 63.4 | +24 | 1,357 | +3 | 16 | 1.18 | 02/22 | 176 | 176 | 173.5 | 175.5 | +0.5 | +0.29 | 1.43 | 36.1 | 36 | 1 | 0.06 | -22 | 0 | +4 | -18 | 63.4 | +9 | 1,333 | 0 | 13 | 0.98 | 02/21 | 175 | 176 | 175 | 175 | +0.5 | +0.29 | 0.57 | 38.2 | 36 | 1.06 | 0.07 | -12 | 0 | -1.03 | -13 | 63.4 | -3 | 1,324 | 0 | 13 | 0.98 | 02/20 | 174.5 | 175 | 172.5 | 174.5 | -0.5 | -0.29 | 1.43 | 56.5 | 62 | 0.91 | 0.1 | -14 | 0 | -8.5 | -22.5 | 63.4 | +3 | 1,327 | 0 | 13 | 0.98 | 02/17 | 177 | 177.5 | 175 | 175 | -1 | -0.57 | 1.42 | 25 | 22 | 1.14 | 0.04 | +7 | 0 | -2 | +5 | 63.5 | 0 | 1,324 | -23 | 13 | 0.98 | 02/16 | 177.5 | 178 | 175.5 | 176 | +0.5 | +0.28 | 1.42 | 33 | 32 | 1.03 | 0.06 | -5 | 0 | 0 | -5 | 63.5 | +3 | 1,324 | -2 | 36 | 2.72 | 02/15 | 174.5 | 178 | 173 | 175.5 | +0.5 | +0.29 | 2.86 | 94.1 | 66 | 1.43 | 0.16 | +10 | -7 | +1 | +4 | 63.5 | -11 | 1,321 | -5 | 38 | 2.88 | 02/14 | 177 | 178 | 174.5 | 175 | -1 | -0.57 | 1.99 | 50.1 | 78 | 0.64 | 0.09 | -10 | -6 | +1 | -15 | 63.5 | +6 | 1,332 | 0 | 43 | 3.23 | 02/13 | 178.5 | 179 | 175 | 176 | -5 | -2.76 | 2.21 | 125 | 506 | 0.25 | 0.22 | +6 | -20 | -11 | -25 | 63.5 | +4 | 1,326 | -4 | 43 | 3.24 | 02/10 | 181 | 182 | 180 | 181 | +1.5 | +0.84 | 1.11 | 97.3 | 130 | 0.75 | 0.18 | +33 | -5 | +0 | +28 | 63.5 | +16 | 1,322 | +12 | 47 | 3.56 | 02/09 | 179 | 179.5 | 178 | 179.5 | +0.5 | +0.28 | 0.84 | 20.3 | 123 | 0.16 | 0.04 | -4 | 0 | +0 | -4 | 63.4 | +3 | 1,306 | 0 | 35 | 2.68 | 02/08 | 178.5 | 181.5 | 178.5 | 179 | +0.5 | +0.28 | 1.68 | 95.6 | 79 | 1.21 | 0.17 | +13 | 0 | -1.14 | +11.9 | 63.4 | +31 | 1,303 | +2 | 35 | 2.69 | 02/07 | 179.5 | 180 | 178 | 178.5 | -0.5 | -0.28 | 1.12 | 33.1 | 33 | 1 | 0.06 | +3 | 0 | -3.06 | -0.06 | 63.4 | +9 | 1,272 | +4 | 33 | 2.59 | 02/06 | 179 | 180 | 177.5 | 179 | -0.5 | -0.28 | 1.39 | 53.2 | 59 | 0.9 | 0.09 | +10 | 0 | +3.95 | +14 | 63.4 | +11 | 1,263 | +1 | 29 | 2.3 | 02/03 | 178 | 181 | 177 | 179.5 | +1.5 | +0.84 | 2.25 | 87.3 | 87 | 1 | 0.16 | +10 | 0 | -6 | +4 | 63.4 | +51 | 1,252 | +8 | 28 | 2.24 | 02/02 | 176.5 | 180 | 176.5 | 178 | +2 | +1.14 | 1.99 | 108 | 122 | 0.88 | 0.19 | -14 | +20 | -5.39 | +0.61 | 63.4 | +35 | 1,201 | +13 | 20 | 1.67 | 02/01 | 170.5 | 177.5 | 170.5 | 176 | +4.5 | +2.62 | 4.08 | 134 | 128 | 1.05 | 0.23 | +18 | +23 | -2.05 | +38.9 | 63.4 | +40 | 1,166 | 0 | 7 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 171.5 | 173 | 171 | 171.5 | 0 | 0 | 1.17 | 52.1 | 79 | 0.66 | 0.09 | -1 | 0 | +1 | 0 | 63.4 | +15 | 1,126 | 0 | 7 | 0.62 | 01/30 | 169.5 | 172.5 | 169.5 | 171.5 | +3.5 | +2.08 | 1.79 | 83.1 | 78 | 1.07 | 0.14 | +11 | 0 | +5 | +16 | 63.4 | +5 | 1,111 | 0 | 7 | 0.63 | 01/17 | 167 | 169.5 | 167 | 168 | +2 | +1.2 | 1.51 | 53 | 48 | 1.1 | 0.09 | +14 | -11 | +6 | +9 | 63.3 | +2 | 1,106 | 0 | 7 | 0.63 | 01/16 | 166 | 167 | 166 | 166 | 0 | 0 | 0.6 | 60.2 | 53 | 1.14 | 0.1 | +3 | -11 | -14.1 | -22.1 | 63.3 | -7 | 1,104 | 0 | 7 | 0.63 | 01/13 | 167 | 167.5 | 165 | 166 | +1 | +0.61 | 1.52 | 82.1 | 130 | 0.63 | 0.14 | +1 | 0 | -3 | -2 | 63.3 | -26 | 1,111 | 0 | 7 | 0.63 | 01/12 | 172 | 172 | 165 | 165 | -4 | -2.37 | 4.14 | 108 | 175 | 0.62 | 0.18 | -33 | 0 | +9 | -24 | 63.3 | -4 | 1,137 | 0 | 7 | 0.62 | 01/11 | 170.5 | 171 | 168 | 169 | -2.5 | -1.46 | 1.75 | 96.1 | 203 | 0.47 | 0.16 | +3 | 0 | +0.02 | +3.02 | 63.4 | +6 | 1,141 | 0 | 7 | 0.61 | 01/10 | 169.5 | 173 | 169.5 | 171.5 | +1.5 | +0.88 | 2.06 | 106 | 110 | 0.97 | 0.18 | -2 | 0 | -1 | -3 | 63.4 | +6 | 1,135 | 0 | 7 | 0.62 | 01/09 | 170 | 170.5 | 168.5 | 170 | +2 | +1.19 | 1.19 | 89 | 79 | 1.13 | 0.15 | +3 | 0 | -4 | -1 | 63.4 | +2 | 1,129 | 0 | 7 | 0.62 | 01/06 | 169.5 | 169.5 | 166.5 | 168 | -0.5 | -0.3 | 1.78 | 68.6 | 77 | 0.89 | 0.11 | -6 | 0 | +9.15 | +3.15 | 63.4 | -3 | 1,127 | 0 | 7 | 0.62 | 01/05 | 168.5 | 170.5 | 168 | 168.5 | +1.5 | +0.9 | 1.5 | 131 | 135 | 0.97 | 0.22 | -5 | 0 | +8 | +3 | 63.4 | -23 | 1,130 | 0 | 7 | 0.62 | 01/04 | 165 | 169 | 165 | 167 | +2 | +1.21 | 2.42 | 119 | 201 | 0.59 | 0.2 | -25 | 0 | +10 | -15 | 63.4 | +17 | 1,153 | -1 | 7 | 0.61 | 01/03 | 164.5 | 168 | 163.5 | 165 | +1 | +0.61 | 2.74 | 138 | 100 | 1.38 | 0.23 | -24 | +5 | +4 | -15 | 63.4 | +24 | 1,136 | 0 | 8 | 0.7 | 12/30 | 161 | 166.5 | 161 | 164 | +7 | +4.46 | 3.5 | 276 | 230 | 1.2 | 0.45 | -71 | 0 | +25 | -46 | 63.4 | -13 | 1,112 | 0 | 8 | 0.72 | 12/29 | 155 | 158.5 | 153 | 157 | +2 | +1.29 | 3.55 | 65.2 | 60 | 1.09 | 0.1 | -40 | 0 | 0 | -40 | 63.6 | +20 | 1,125 | 0 | 8 | 0.71 | 12/28 | 156.5 | 156.5 | 154.5 | 155 | -2.5 | -1.59 | 1.27 | 66.7 | 57 | 1.17 | 0.1 | -37 | 0 | -4.16 | -41.2 | 63.6 | +14 | 1,105 | -1 | 8 | 0.72 | 12/27 | 156.5 | 157.5 | 156.5 | 157.5 | +1 | +0.64 | 0.64 | 32.6 | 27 | 1.21 | 0.05 | -19 | 0 | +1 | -18 | 63.7 | +6 | 1,091 | 0 | 9 | 0.82 | 12/26 | 156 | 158 | 155.5 | 156.5 | +0.5 | +0.32 | 1.6 | 34 | 29 | 1.17 | 0.05 | -14 | 0 | -1 | -15 | 63.7 | +5 | 1,085 | +1 | 9 | 0.83 |
|