| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 283 | 288 | -5 | -1.74% | 1.39% | 287 | 287 | 283 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 6,915萬 | 566 | 0.4張/筆 | 284.1元 | 3.55 | 21.8 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 8,464萬 | 710 | 0.4張/筆 | 287.4元 | +4 (+1.41%) | 連漲連跌: 連2漲→跌 ( -5元 / -1.74%) 財報評分: 最新66分 / 平均67分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,491 | 3,422 | -931 | 連2買→3賣 | 24,103 | 27.26% | 14,079 | 17,704 | -3,626 | 4.1% | 金額(元) | 7.72億 | 10.2億 | -2.52億 | - | - | 43.6億 | 53.9億 | -10.3億 | - | 投信 | 張數 | 613 | 97 | +516 | 連4賣→買 | - | - | 1,221 | 2,682 | -1,461 | 1.65% | 金額(元) | 1.92億 | 2,723萬 | +1.64億 | - | - | 3.8億 | 8.22億 | -4.41億 | - | 自營商 | 張數 | 482 | 380 | +102 | 賣→買 | - | - | 2,059 | 1,899 | +160 | 0.18% | 金額(元) | 1.45億 | 1.14億 | +3,105萬 | - | - | 6.35億 | 5.83億 | +5,226萬 | - | 總計 | 張數 | 3,586 | 3,900 | -314 | 連5買→3賣 | - | - | 17,358 | 22,285 | -4,927 | 5.57% | 金額(元) | 11.1億 | 11.7億 | -5,712萬 | - | - | 53.7億 | 67.9億 | -14.2億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,491 | 3,422 | -931 | 連2買→3賣 | - | - | 14,079 | 17,704 | -3,626 | 4.1% | 金額(元) | 7.72億 | 10.2億 | -2.52億 | - | - | 43.6億 | 53.9億 | -10.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,491 | 3,422 | -931 | 連2買→3賣 | 24,103 | 27.26% | 14,079 | 17,704 | -3,626 | 4.1% | 金額(元) | 7.72億 | 10.2億 | -2.52億 | - | - | 43.6億 | 53.9億 | -10.3億 | - | 投信 | 合計 | 張數 | 613 | 97 | +516 | 連4賣→買 | - | - | 1,221 | 2,682 | -1,461 | 1.65% | 金額(元) | 1.92億 | 2,723萬 | +1.64億 | - | - | 3.8億 | 8.22億 | -4.41億 | - | 自營商 | 自行 買賣 | 張數 | 204 | 88 | +116 | 連2賣→買 | - | - | 509 | 346 | +163 | 0.18% | 金額(元) | 6,035萬 | 2,703萬 | +3,332萬 | - | - | 1.55億 | 1.07億 | +4,814萬 | - | 避險 | 張數 | 278 | 292 | -14 | 買→2賣 | - | - | 1,549 | 1,553 | -3 | 0% | 金額(元) | 8,450萬 | 8,677萬 | -227萬 | - | - | 4.79億 | 4.75億 | +412萬 | - | 合計 | 張數 | 482 | 380 | +102 | 賣→買 | - | - | 2,059 | 1,899 | +160 | 0.18% | 金額(元) | 1.45億 | 1.14億 | +3,105萬 | - | - | 6.35億 | 5.83億 | +5,226萬 | - | 總計 | 張數 | 3,586 | 3,900 | -314 | 連5買→3賣 | - | - | 17,358 | 22,285 | -4,927 | 5.57% | 金額(元) | 11.1億 | 11.7億 | -5,712萬 | - | - | 53.7億 | 67.9億 | -14.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 285.9 (66) | 283.5 (155) | 282.8 (345) | 296.8 (764) | 310.6 (3,381) | 309.7 (1.11萬) | 310.8 (2.73萬) | 306.7 (7.83萬) | 291.5 (11萬) | 270.4 (14.8萬) | 241.2 (20.7萬) | 203.3 (29.5萬) | 309.3 (1.41萬) | 每股賣出均價 (累計賣張) | 285.8 (318) | 285 (400) | 284.4 (1,277) | 293.5 (2,557) | 302 (4,303) | 304.3 (1.57萬) | 306.9 (3.08萬) | 305.7 (8.38萬) | 287 (11.9萬) | 271.3 (14.8萬) | 244.7 (19.6萬) | 207.1 (27.5萬) | 304.4 (1.77萬) | 買賣超張數 (佔發行量) | -252 (0.29%) | -245 (0.28%) | -932 (1.05%) | -1,793 (2.03%) | -922 (1.04%) | -4,581 (5.18%) | -3,464 (3.92%) | -5,557 (6.29%) | -8,795 (9.95%) | +664 (0.75%) | +1.05萬 (11.91%) | +1.94萬 (21.89%) | -3,626 (4.1%) | 買賣超金額 (佔成交額) | -7,211萬 (46.89%) | -7,000萬 (32.42%) | -2.66億 (34.34%) | -5.24億 (31.28%) | -2.49億 (6.12%) | -13.3億 (10.12%) | -9.57億 (3.16%) | -16.2億 (1.8%) | -20.3億 (1.63%) | +5,636萬 (0.04%) | +18.4億 (0.87%) | +29億 (0.82%) | -10.3億 (6.54%) | 目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 298.6 (169) | 312.9 (763) | 312.7 (945) | 310.1 (4,260) | 309.1 (1.28萬) | 294.3 (1.84萬) | 290.7 (1.92萬) | 246.1 (2.94萬) | 195.4 (4.66萬) | 311.3 (1,221) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 277 (90) | 277.9 (93.4) | 280.2 (99.4) | 308.7 (1,957) | 307.2 (4,483) | 298.9 (1.43萬) | 292.3 (1.59萬) | 285.6 (1.75萬) | 243.9 (2.65萬) | 188.7 (4.38萬) | 306.3 (2,682) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -90 (0.1%) | +75.6 (0.09%) | +664 (0.75%) | -1,012 (1.14%) | -223 (0.25%) | -1,419 (1.61%) | +2,487 (2.81%) | +1,732 (1.96%) | +2,813 (3.18%) | +2,877 (3.25%) | -1,461 (1.65%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2,493萬 (3.22%) | +2,451萬 (1.46%) | +2.11億 (5.18%) | -3.09億 (2.34%) | -5,623萬 (0.19%) | -2.93億 (0.33%) | +7.63億 (0.61%) | +5.93億 (0.41%) | +7.51億 (0.35%) | +8.52億 (0.24%) | -4.41億 (2.79%) | 目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 285.4 (65) | 285 (74) | 283.7 (193) | 288.6 (281) | 301.4 (517) | 308.6 (1,703) | 310 (3,500) | 307.4 (1.02萬) | 293.5 (1.3萬) | 280.5 (1.53萬) | 224.1 (2.93萬) | 145 (10.1萬) | 308.4 (2,059) | 每股賣出均價 (累計賣張) | 285.4 (11.3) | 283.9 (19.3) | 283.7 (149) | 294.7 (303) | 300.5 (419) | 306.5 (1,607) | 308.5 (3,567) | 306.3 (9,990) | 291 (1.31萬) | 280.2 (1.52萬) | 223.1 (2.99萬) | 144.5 (10.1萬) | 306.8 (1,899) | 買賣超張數 (佔發行量) | +53.7 (0.06%) | +54.7 (0.06%) | +44 (0.05%) | -22.4 (0.03%) | +98.6 (0.11%) | +96.1 (0.11%) | -66.7 (0.08%) | +171 (0.19%) | -94.2 (0.11%) | +118 (0.13%) | -517 (0.58%) | -712 (0.81%) | +160 (0.18%) | 買賣超金額 (佔成交額) | +1,533萬 (9.97%) | +1,561萬 (7.23%) | +1,249萬 (1.61%) | -832萬 (0.5%) | +3,012萬 (0.74%) | +3,311萬 (0.25%) | -1,530萬 (0.05%) | +6,362萬 (0.07%) | +597萬 (0%) | +3,773萬 (0.03%) | -8,671萬 (0.04%) | -5,195萬 (0.01%) | +5,226萬 (0.33%) | 目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 285.7 (131) | 284 (229) | 283.2 (538) | 295.2 (1,214) | 310 (4,662) | 309.7 (1.38萬) | 310.6 (3.51萬) | 307.1 (10.1萬) | 292 (14.2萬) | 273.4 (18.3萬) | 239.8 (26.6萬) | 189.2 (44.2萬) | 309.4 (1.74萬) | 每股賣出均價 (累計賣張) | 285.8 (330) | 284.9 (419) | 283.9 (1,516) | 293.2 (2,954) | 301.4 (4,821) | 304.9 (1.93萬) | 307.1 (3.88萬) | 304.8 (10.8萬) | 287.9 (14.8萬) | 273.4 (18萬) | 242.1 (25.3萬) | 190.1 (42.1萬) | 304.8 (2.23萬) | 買賣超張數 (佔發行量) | -199 (0.22%) | -190 (0.22%) | -978 (1.11%) | -1,740 (1.97%) | -160 (0.18%) | -5,497 (6.22%) | -3,754 (4.25%) | -6,805 (7.7%) | -6,402 (7.24%) | +2,514 (2.84%) | +1.28萬 (14.51%) | +2.15萬 (24.34%) | -4,927 (5.57%) | 買賣超金額 (佔成交額) | -5,678萬 (36.92%) | -5,440萬 (25.19%) | -2.78億 (35.95%) | -5.08億 (30.32%) | -810萬 (0.2%) | -16.1億 (12.22%) | -10.3億 (3.4%) | -18.5億 (2.06%) | -12.6億 (1.02%) | +6.87億 (0.47%) | +25.1億 (1.18%) | +37億 (1.04%) | -14.2億 (9%) |
目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 285.9 (66) | 283.5 (155) | 282.8 (345) | 296.8 (764) | 310.6 (3,381) | 309.7 (1.11萬) | 310.8 (2.73萬) | 306.7 (7.83萬) | 291.5 (11萬) | 270.4 (14.8萬) | 241.2 (20.7萬) | 229.1 (23.2萬) | 309.3 (1.41萬) | 每股賣出均價 (累計賣張) | 285.8 (318) | 285 (400) | 284.4 (1,277) | 293.5 (2,557) | 302 (4,303) | 304.3 (1.57萬) | 306.9 (3.08萬) | 305.7 (8.38萬) | 287 (11.9萬) | 271.3 (14.8萬) | 244.7 (19.6萬) | 231.7 (22.2萬) | 304.4 (1.77萬) | 買賣超張數 (佔發行量) | -252 (0.29%) | -245 (0.28%) | -932 (1.05%) | -1,793 (2.03%) | -922 (1.04%) | -4,581 (5.18%) | -3,464 (3.92%) | -5,557 (6.29%) | -8,795 (9.95%) | +664 (0.75%) | +1.05萬 (11.91%) | +1.07萬 (12.05%) | -3,626 (4.1%) | 買賣超金額 (佔成交額) | -7,211萬 (46.89%) | -7,000萬 (32.42%) | -2.66億 (34.34%) | -5.24億 (31.28%) | -2.49億 (6.12%) | -13.3億 (10.12%) | -9.57億 (3.16%) | -16.2億 (1.8%) | -20.3億 (1.63%) | +5,636萬 (0.04%) | +18.4億 (0.87%) | +18.6億 (0.53%) | -10.3億 (6.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 285.9 (66) | 283.5 (155) | 282.8 (345) | 296.8 (764) | 310.6 (3,381) | 309.7 (1.11萬) | 310.8 (2.73萬) | 306.7 (7.83萬) | 291.5 (11萬) | 270.4 (14.8萬) | 241.2 (20.7萬) | 203.3 (29.5萬) | 309.3 (1.41萬) | 每股賣出均價 (累計賣張) | 285.8 (318) | 285 (400) | 284.4 (1,277) | 293.5 (2,557) | 302 (4,303) | 304.3 (1.57萬) | 306.9 (3.08萬) | 305.7 (8.38萬) | 287 (11.9萬) | 271.3 (14.8萬) | 244.7 (19.6萬) | 207.1 (27.5萬) | 304.4 (1.77萬) | 買賣超張數 (佔發行量) | -252 (0.29%) | -245 (0.28%) | -932 (1.05%) | -1,793 (2.03%) | -922 (1.04%) | -4,581 (5.18%) | -3,464 (3.92%) | -5,557 (6.29%) | -8,795 (9.95%) | +664 (0.75%) | +1.05萬 (11.91%) | +1.94萬 (21.89%) | -3,626 (4.1%) | 買賣超金額 (佔成交額) | -7,211萬 (46.89%) | -7,000萬 (32.42%) | -2.66億 (34.34%) | -5.24億 (31.28%) | -2.49億 (6.12%) | -13.3億 (10.12%) | -9.57億 (3.16%) | -16.2億 (1.8%) | -20.3億 (1.63%) | +5,636萬 (0.04%) | +18.4億 (0.87%) | +29億 (0.82%) | -10.3億 (6.54%) | 目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 298.6 (169) | 312.9 (763) | 312.7 (945) | 310.1 (4,260) | 309.1 (1.28萬) | 294.3 (1.84萬) | 290.7 (1.92萬) | 246.1 (2.94萬) | 195.4 (4.66萬) | 311.3 (1,221) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 277 (90) | 277.9 (93.4) | 280.2 (99.4) | 308.7 (1,957) | 307.2 (4,483) | 298.9 (1.43萬) | 292.3 (1.59萬) | 285.6 (1.75萬) | 243.9 (2.65萬) | 188.7 (4.38萬) | 306.3 (2,682) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -90 (0.1%) | +75.6 (0.09%) | +664 (0.75%) | -1,012 (1.14%) | -223 (0.25%) | -1,419 (1.61%) | +2,487 (2.81%) | +1,732 (1.96%) | +2,813 (3.18%) | +2,877 (3.25%) | -1,461 (1.65%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2,493萬 (3.22%) | +2,451萬 (1.46%) | +2.11億 (5.18%) | -3.09億 (2.34%) | -5,623萬 (0.19%) | -2.93億 (0.33%) | +7.63億 (0.61%) | +5.93億 (0.41%) | +7.51億 (0.35%) | +8.52億 (0.24%) | -4.41億 (2.79%) | 目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 285.2 (53) | 284.8 (60) | 284 (107) | 287.7 (149) | 297.5 (227) | 304.1 (413) | 306.7 (819) | 305 (3,940) | 293.8 (5,165) | 280.4 (6,062) | 221.1 (1.25萬) | 161.4 (2.9萬) | 305.4 (509) | 每股賣出均價 (累計賣張) | 284.1 (0.14) | 281.8 (5.47) | 281.1 (21.8) | 301.9 (64.3) | 306 (89.3) | 309.6 (324) | 309.1 (722) | 303.3 (3,778) | 287 (5,350) | 279.9 (5,981) | 218.9 (1.31萬) | 159.3 (2.99萬) | 309.9 (346) | 買賣超張數 (佔發行量) | +52.9 (0.06%) | +54.5 (0.06%) | +85.2 (0.1%) | +84.7 (0.1%) | +138 (0.16%) | +88.7 (0.1%) | +97.7 (0.11%) | +162 (0.18%) | -185 (0.21%) | +80.7 (0.09%) | -556 (0.63%) | -901 (1.02%) | +163 (0.18%) | 買賣超金額 (佔成交額) | +1,508萬 (9.8%) | +1,555萬 (7.2%) | +2,425萬 (3.13%) | +2,345萬 (1.4%) | +4,031萬 (0.99%) | +2,519萬 (0.19%) | +2,824萬 (0.09%) | +5,607萬 (0.06%) | -1,802萬 (0.01%) | +2,572萬 (0.02%) | -9,423萬 (0.04%) | -8,439萬 (0.02%) | +4,814萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | 286.3 (12) | 285.7 (14) | 283.5 (86) | 289.6 (132) | 304.6 (290) | 310 (1,291) | 311 (2,681) | 308.9 (6,222) | 293.3 (7,806) | 280.6 (9,208) | 226.2 (1.68萬) | 142.7 (6.53萬) | 309.4 (1,549) | 每股賣出均價 (累計賣張) | 285.5 (11.1) | 284.7 (13.8) | 284.2 (127) | 292.8 (239) | 299 (329) | 305.7 (1,283) | 308.3 (2,845) | 308.2 (6,213) | 293.7 (7,715) | 280.5 (9,171) | 226.3 (1.68萬) | 142.4 (6.55萬) | 306.1 (1,553) | 買賣超張數 (佔發行量) | +0.85 (0%) | +0.16 (0%) | -41.2 (0.05%) | -107 (0.12%) | -39.5 (0.04%) | +7.43 (0.01%) | -164 (0.19%) | +9.33 (0.01%) | +90.9 (0.1%) | +37.7 (0.04%) | +38.9 (0.04%) | -213 (0.24%) | -3.14 (0%) | 買賣超金額 (佔成交額) | +25.4萬 (0.17%) | +5.72萬 (0.03%) | -1,176萬 (1.52%) | -3,177萬 (1.9%) | -1,020萬 (0.25%) | +792萬 (0.06%) | -4,354萬 (0.14%) | +755萬 (0.01%) | +2,398萬 (0.02%) | +1,201萬 (0.01%) | +752萬 (0%) | -927萬 (0%) | +412萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 285.4 (65) | 285 (74) | 283.7 (193) | 288.6 (281) | 301.4 (517) | 308.6 (1,703) | 310 (3,500) | 307.4 (1.02萬) | 293.5 (1.3萬) | 280.5 (1.53萬) | 224.1 (2.93萬) | 145 (10.1萬) | 308.4 (2,059) | 每股賣出均價 (累計賣張) | 285.4 (11.3) | 283.9 (19.3) | 283.7 (149) | 294.7 (303) | 300.5 (419) | 306.5 (1,607) | 308.5 (3,567) | 306.3 (9,990) | 291 (1.31萬) | 280.2 (1.52萬) | 223.1 (2.99萬) | 144.5 (10.1萬) | 306.8 (1,899) | 買賣超張數 (佔發行量) | +53.7 (0.06%) | +54.7 (0.06%) | +44 (0.05%) | -22.4 (0.03%) | +98.6 (0.11%) | +96.1 (0.11%) | -66.7 (0.08%) | +171 (0.19%) | -94.2 (0.11%) | +118 (0.13%) | -517 (0.58%) | -712 (0.81%) | +160 (0.18%) | 買賣超金額 (佔成交額) | +1,533萬 (9.97%) | +1,561萬 (7.23%) | +1,249萬 (1.61%) | -832萬 (0.5%) | +3,012萬 (0.74%) | +3,311萬 (0.25%) | -1,530萬 (0.05%) | +6,362萬 (0.07%) | +597萬 (0%) | +3,773萬 (0.03%) | -8,671萬 (0.04%) | -5,195萬 (0.01%) | +5,226萬 (0.33%) | 目前股價 283元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 285.7 (131) | 284 (229) | 283.2 (538) | 295.2 (1,214) | 310 (4,662) | 309.7 (1.38萬) | 310.6 (3.51萬) | 307.1 (10.1萬) | 292 (14.2萬) | 273.4 (18.3萬) | 239.8 (26.6萬) | 189.2 (44.2萬) | 309.4 (1.74萬) | 每股賣出均價 (累計賣張) | 285.8 (330) | 284.9 (419) | 283.9 (1,516) | 293.2 (2,954) | 301.4 (4,821) | 304.9 (1.93萬) | 307.1 (3.88萬) | 304.8 (10.8萬) | 287.9 (14.8萬) | 273.4 (18萬) | 242.1 (25.3萬) | 190.1 (42.1萬) | 304.8 (2.23萬) | 買賣超張數 (佔發行量) | -199 (0.22%) | -190 (0.22%) | -978 (1.11%) | -1,740 (1.97%) | -160 (0.18%) | -5,497 (6.22%) | -3,754 (4.25%) | -6,805 (7.7%) | -6,402 (7.24%) | +2,514 (2.84%) | +1.28萬 (14.51%) | +2.15萬 (24.34%) | -4,927 (5.57%) | 買賣超金額 (佔成交額) | -5,678萬 (36.92%) | -5,440萬 (25.19%) | -2.78億 (35.95%) | -5.08億 (30.32%) | -810萬 (0.2%) | -16.1億 (12.22%) | -10.3億 (3.4%) | -18.5億 (2.06%) | -12.6億 (1.02%) | +6.87億 (0.47%) | +25.1億 (1.18%) | +37億 (1.04%) | -14.2億 (9%) |
目前股價 283元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 283元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 283元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 283元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 283元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 283元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 283元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 283元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 283 | -22.5 | -7.36 | 10.5 | 2.49 | 3.42 | -0.93 | 24.1 | 27.3 | 0.61 | 0.1 | +0.52 | 0.48 | 0.38 | +0.1 | 3.59 | 3.9 | -0.31 | 24M03 | 305.5 | 0 | 0 | 17.5 | 5.03 | 6.81 | -1.78 | 25.2 | 28.5 | 0.15 | 0.84 | -0.69 | 0.55 | 0.58 | -0.03 | 5.74 | 8.24 | -2.5 | 24M02 | 305.5 | +1.5 | +0.49 | 13.4 | 3.18 | 4.71 | -1.53 | 26.7 | 30.1 | 0.17 | 1.02 | -0.84 | 0.62 | 0.61 | +0.01 | 3.98 | 6.34 | -2.36 | 24M01 | 304 | -8 | -2.56 | 10 | 3.37 | 2.76 | +0.61 | 27.6 | 31.2 | 0.29 | 0.73 | -0.44 | 0.4 | 0.32 | +0.08 | 4.05 | 3.81 | +0.25 | 23M12 | 312 | 0 | 0 | 14.9 | 4.71 | 3.55 | +1.16 | 27 | 30.5 | 0.34 | 1.33 | -0.99 | 0.37 | 0.5 | -0.13 | 5.42 | 5.38 | +0.05 | 23M11 | 312 | +14 | +4.7 | 27.4 | 7.55 | 8.48 | -0.93 | 26.5 | 30 | 2.05 | 0.47 | +1.58 | 0.94 | 1.03 | -0.09 | 10.5 | 9.99 | +0.56 | 23M10 | 298 | +1.5 | +0.51 | 18.8 | 6.1 | 4.23 | +1.87 | 27.1 | 30.6 | 0.85 | 2.13 | -1.28 | 0.7 | 0.77 | -0.07 | 7.64 | 7.13 | +0.52 | 23M09 | 296.5 | +16.5 | +5.89 | 24.4 | 7.04 | 6.7 | +0.34 | 26.1 | 29.6 | 1.75 | 0.08 | +1.68 | 1.03 | 1.28 | -0.25 | 9.83 | 8.06 | +1.77 | 23M08 | 280 | -35 | -11.11 | 30.3 | 9.41 | 11.2 | -1.81 | 24.8 | 28.6 | 0.99 | 2.79 | -1.79 | 1 | 1.17 | -0.16 | 11.4 | 15.2 | -3.77 | 23M07 | 315 | -9 | -2.78 | 39.4 | 11.7 | 10.4 | +1.28 | 26.7 | 30.8 | 1.76 | 3.52 | -1.76 | 1.63 | 1.13 | +0.5 | 15.1 | 15 | +0.01 | 23M06 | 324 | -11 | -3.28 | 36.1 | 8.02 | 8.69 | -0.67 | 25.6 | 29.6 | 1.68 | 0.85 | +0.83 | 1.01 | 1.06 | -0.05 | 10.7 | 10.6 | +0.11 | 23M05 | 335 | +36 | +12.04 | 44.2 | 9.12 | 11.7 | -2.57 | 26.3 | 30.3 | 1.87 | 0.38 | +1.49 | 1.26 | 1.06 | +0.2 | 12.2 | 13.1 | -0.88 | 23M04 | 299 | -15 | -4.78 | 37.9 | 11.9 | 10.4 | +1.51 | 28.2 | 32.6 | 1.1 | 0.65 | +0.44 | 0.63 | 0.81 | -0.18 | 13.7 | 11.9 | +1.77 | 23M03 | 314 | +89.5 | +39.87 | 60.3 | 9.57 | 11.3 | -1.69 | 26.8 | 31 | 3.8 | 0.18 | +3.62 | 1.26 | 0.99 | +0.28 | 14.6 | 12.4 | +2.21 | 23M02 | 224.5 | +35.5 | +18.78 | 6.91 | 1.74 | 1.89 | -0.14 | 28.3 | 32.8 | 0.31 | 0 | +0.31 | 0.27 | 0.24 | +0.03 | 2.32 | 2.13 | +0.19 | 23M01 | 189 | +3.5 | +1.89 | 1.5 | 0.56 | 0.57 | -0.01 | 28.6 | 33 | 0.05 | 0.06 | -0.02 | 0.03 | 0.07 | -0.04 | 0.64 | 0.7 | -0.06 | 22M12 | 185.5 | -2.5 | -1.33 | 4.34 | 2.17 | 1.13 | +1.04 | 28.7 | 33.2 | 0.01 | 0.16 | -0.15 | 0.17 | 0.09 | +0.08 | 2.34 | 1.38 | +0.96 | 22M11 | 188 | +23 | +13.94 | 5.51 | 1.89 | 1.41 | +0.49 | 27.7 | 32 | 0.11 | 0.05 | +0.07 | 0.15 | 0.2 | -0.05 | 2.16 | 1.66 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 165 | +3.5 | +2.17 | 3.47 | 1.05 | 1.31 | -0.26 | 27.2 | 31.5 | 0.34 | 0.14 | +0.2 | 0.05 | 0.12 | -0.07 | 1.44 | 1.57 | -0.13 | 22M09 | 161.5 | -10 | -5.83 | 2.67 | 0.39 | 1.16 | -0.76 | 27.6 | 31.9 | 0 | 0.05 | -0.05 | 0.03 | 0.24 | -0.21 | 0.42 | 1.45 | -1.03 | 22M08 | 171.5 | +3 | +1.78 | 3.99 | 0.9 | 2.17 | -1.27 | 28.1 | 32.6 | 0.07 | 0 | +0.07 | 0.08 | 0.05 | +0.02 | 1.05 | 2.22 | -1.17 | 22M07 | 168.5 | +6 | +3.69 | 3.9 | 1.17 | 1.52 | -0.35 | 28.4 | 33.9 | 0.06 | 0 | +0.06 | 0.01 | 0.01 | 0 | 1.24 | 1.53 | -0.3 | 22M06 | 162.5 | -37 | -18.55 | 4.49 | 0.7 | 1.61 | -0.91 | 28.9 | 34.5 | 0 | 0.26 | -0.26 | 0.08 | 0.07 | +0.01 | 0.78 | 1.94 | -1.16 | 22M05 | 199.5 | -4.5 | -2.21 | 3.47 | 0.42 | 1.89 | -1.47 | 29.6 | 35.4 | 0.02 | 0.06 | -0.05 | 0.21 | 0.23 | -0.02 | 0.64 | 2.18 | -1.54 | 22M04 | 204 | -11 | -5.12 | 4.16 | 0.66 | 1.61 | -0.95 | 31 | 37.6 | 0.2 | 0.05 | +0.15 | 0.08 | 0.13 | -0.05 | 0.95 | 1.8 | -0.85 | 22M03 | 215 | +4.5 | +2.14 | 5.25 | 0.77 | 1.22 | -0.44 | 32 | 38.9 | 0.09 | 0.01 | +0.08 | 0.15 | 0.1 | +0.05 | 1.02 | 1.33 | -0.31 | 22M02 | 210.5 | +19.5 | +10.21 | 4.98 | 1.44 | 1.27 | +0.17 | 32.5 | 39.4 | 0 | 0 | +0 | 0.05 | 0.03 | +0.02 | 1.49 | 1.3 | +0.19 | 22M01 | 191 | -13 | -6.37 | 3.48 | 0.58 | 1.42 | -0.84 | 32.3 | 39.1 | 0.06 | 0 | +0.06 | 0.02 | 0.03 | -0.01 | 0.66 | 1.45 | -0.79 | 21M12 | 204 | +0.5 | +0.25 | 4.74 | 1.82 | 1.66 | +0.16 | 33.2 | 40.2 | 0 | 0.07 | -0.07 | 0.01 | 0.03 | -0.02 | 1.84 | 1.77 | +0.07 | 21M11 | 203.5 | +12 | +6.27 | 7.05 | 2.1 | 2.33 | -0.23 | 33 | 40 | 0.09 | 0 | +0.09 | 0.14 | 0.14 | +0 | 2.32 | 2.47 | -0.14 | 21M10 | 191.5 | +9.5 | +5.22 | 5.65 | 2.9 | 3.16 | -0.26 | 33.2 | 40.3 | 0.08 | 0.03 | +0.04 | 0.03 | 0.04 | -0.01 | 3 | 3.23 | -0.22 | 21M09 | 182 | -50.5 | -21.72 | 7.56 | 2.92 | 2.5 | +0.42 | 33.4 | 40.5 | 0 | 0.15 | -0.14 | 0.05 | 0.14 | -0.09 | 2.97 | 2.78 | +0.18 | 21M08 | 232.5 | -7.5 | -3.12 | 18 | 9.13 | 5.2 | +3.93 | 33 | 40 | 0.09 | 1.05 | -0.95 | 0.42 | 0.57 | -0.15 | 9.64 | 6.81 | +2.83 | 21M07 | 240 | +49.5 | +25.98 | 23.5 | 9.39 | 4.33 | +5.05 | 29 | 35.2 | 0.11 | 0.08 | +0.03 | 0.74 | 0.61 | +0.12 | 10.2 | 5.03 | +5.21 | 21M06 | 190.5 | +20.5 | +12.06 | 9.04 | 2.79 | 1.27 | +1.52 | 24.1 | 29.3 | 0.03 | 0.16 | -0.13 | 0.29 | 0.15 | +0.14 | 3.11 | 1.58 | +1.53 | 21M05 | 170 | -9.5 | -5.29 | 8.33 | 3.19 | 2.4 | +0.79 | 22.6 | 27.5 | 0.06 | 0.02 | +0.04 | 0.19 | 0.1 | +0.09 | 3.44 | 2.52 | +0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 179.5 | +9.5 | +5.59 | 11.3 | 2.48 | 1.9 | +0.58 | 21.8 | 26.8 | 0 | 0.08 | -0.08 | 0.7 | 0.56 | +0.13 | 3.18 | 2.55 | +0.64 | 21M03 | 170 | +6.5 | +3.98 | 6.57 | 1.23 | 0.89 | +0.33 | 21.2 | 26.1 | 0.09 | 0 | +0.09 | 0.2 | 0.45 | -0.25 | 1.52 | 1.35 | +0.17 | 21M02 | 163.5 | -1.5 | -0.91 | 2.91 | 0.67 | 0.62 | +0.04 | 20.9 | 25.7 | 0.02 | 0.08 | -0.06 | 0.12 | 0.04 | +0.08 | 0.8 | 0.74 | +0.06 | 21M01 | 165 | -1 | -0.6 | 8.13 | 2.83 | 0.94 | +1.89 | 20.9 | 25.7 | 0.05 | 0.01 | +0.04 | 0.36 | 0.13 | +0.23 | 3.23 | 1.07 | +2.17 | 20M12 | 166 | +3 | +1.84 | 8.65 | 1.69 | 0.87 | +0.82 | 19 | 23.3 | 0.46 | 0 | +0.45 | 0.35 | 1.02 | -0.68 | 2.49 | 1.9 | +0.59 | 20M11 | 163 | +13.5 | +9.03 | 6.33 | 1.75 | 1.13 | +0.62 | 18.4 | 22.6 | 0.46 | 0.15 | +0.31 | 0.07 | 0.07 | 0 | 2.27 | 1.34 | +0.93 | 20M10 | 149.5 | -9 | -5.68 | 5.17 | 0.56 | 1.52 | -0.96 | 17.9 | 22 | 0.18 | 0.23 | -0.06 | 0.03 | 0.04 | -0.02 | 0.76 | 1.79 | -1.03 | 20M09 | 158.5 | -0.5 | -0.31 | 10.5 | 2.42 | 3.04 | -0.63 | 18.7 | 23 | 0.25 | 0.94 | -0.69 | 0.3 | 0.11 | +0.19 | 2.96 | 4.09 | -1.13 | 20M08 | 159 | -23 | -12.64 | 10.4 | 0.68 | 2.1 | -1.42 | 19.1 | 23.9 | 0 | 0.31 | -0.31 | 0.31 | 0.4 | -0.09 | 0.99 | 2.81 | -1.82 | 20M07 | 182 | +5.5 | +3.12 | 20.4 | 3.78 | 2.8 | +0.97 | 20.4 | 25.6 | 0.21 | 0.16 | +0.04 | 0.49 | 0.57 | -0.08 | 4.48 | 3.54 | +0.94 | 20M06 | 176.5 | -14.5 | -7.59 | 17.6 | 1.62 | 2.16 | -0.54 | 19.3 | 24.2 | 0.85 | 2.1 | -1.25 | 0.29 | 0.3 | 0 | 2.76 | 4.55 | -1.79 | 20M05 | 191 | +4 | +2.14 | 23.1 | 4.41 | 4.06 | +0.35 | 19.9 | 24.9 | 0.39 | 1.16 | -0.78 | 0.6 | 0.71 | -0.11 | 5.39 | 5.93 | -0.53 | 20M04 | 187 | +33 | +21.43 | 23.6 | 4.58 | 3.19 | +1.39 | 19.3 | 24.2 | 0.46 | 0.2 | +0.26 | 0.99 | 0.68 | +0.31 | 6.03 | 4.07 | +1.96 | 20M03 | 154 | -28 | -15.38 | 32.5 | 5.21 | 6.69 | -1.48 | 18 | 22.5 | 0.27 | 1.24 | -0.97 | 0.63 | 1.04 | -0.41 | 6.11 | 8.97 | -2.86 | 20M02 | 182 | +6 | +3.41 | 30.1 | 7.46 | 3.46 | +4 | 19.3 | 24.3 | 0.57 | 0.4 | +0.16 | 1.34 | 1.56 | -0.22 | 9.37 | 5.42 | +3.94 | 20M01 | 176 | +3 | +1.73 | 24.2 | 4.07 | 1.77 | +2.3 | 15.4 | 19.2 | 0.83 | 0.19 | +0.64 | 0.85 | 0.99 | -0.15 | 5.75 | 2.95 | +2.8 | 19M12 | 173 | +21.5 | +14.19 | 38.8 | 2.63 | 2.97 | -0.35 | 13.1 | 16.4 | 1.64 | 0.02 | +1.62 | 2.09 | 1.48 | +0.61 | 6.36 | 4.48 | +1.88 | 19M11 | 151.5 | +18 | +13.48 | 30.9 | 1.61 | 2.21 | -0.6 | 13.4 | 16.8 | 0.61 | 0.03 | +0.58 | 1.45 | 0.98 | +0.47 | 3.68 | 3.22 | +0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 133.5 | -9.5 | -6.64 | 15 | 1.44 | 1.55 | -0.12 | 14 | 17.5 | 0.05 | 1.18 | -1.14 | 0.3 | 0.41 | -0.12 | 1.78 | 3.15 | -1.37 | 19M09 | 143 | +16 | +12.6 | 37.4 | 3.57 | 1.56 | +2.01 | 14.1 | 17.7 | 1.88 | 0 | +1.88 | 1.08 | 1.58 | -0.5 | 6.53 | 3.14 | +3.39 | 19M08 | 127 | +0.5 | +0.4 | 18.8 | 1.74 | 1.19 | +0.56 | 11.9 | 15.2 | 0.28 | 0.48 | -0.21 | 0.74 | 0.7 | +0.04 | 2.76 | 2.37 | +0.39 | 19M07 | 126.5 | +9.5 | +8.12 | 13.4 | 1.01 | 0.59 | +0.42 | 11.6 | 14.9 | 0.46 | 0.01 | +0.44 | 0.63 | 0.61 | +0.02 | 2.09 | 1.22 | +0.87 | 19M06 | 117 | -0.5 | -0.43 | 3.07 | 0.42 | 0.17 | +0.26 | 11.1 | 14.2 | 0.02 | 0.08 | -0.06 | 0.07 | 0.08 | -0.01 | 0.51 | 0.32 | +0.19 | 19M05 | 117.5 | +1.5 | +1.29 | 10.6 | 1.1 | 1.56 | -0.46 | 11.1 | 14.2 | 0.13 | 0.01 | +0.12 | 0.23 | 0.23 | +0 | 1.45 | 1.8 | -0.34 | 19M04 | 116 | -9.5 | -7.57 | 9.1 | 1.27 | 0.72 | +0.54 | 11.6 | 14.8 | 0.05 | 0.21 | -0.16 | 0.09 | 0.29 | -0.2 | 1.41 | 1.23 | +0.18 | 19M03 | 125.5 | +7.5 | +6.36 | 15.5 | 1.07 | 0.54 | +0.52 | 10.8 | 13.9 | 0.49 | 0 | +0.49 | 0.68 | 0.44 | +0.24 | 2.24 | 0.98 | +1.25 | 19M02 | 118 | +12 | +11.32 | 10.3 | 1.8 | 0.71 | +1.09 | 10.4 | 13.4 | 0.05 | 0.02 | +0.03 | 0.31 | 0.4 | -0.1 | 2.16 | 1.14 | +1.02 | 19M01 | 106 | +5 | +4.95 | 7.08 | 1.23 | 0.49 | +0.74 | 9.33 | 12 | 0 | 0.21 | -0.21 | 0.25 | 0.15 | +0.09 | 1.48 | 0.86 | +0.62 | 18M12 | 101 | -4.5 | -4.27 | 6.88 | 0.7 | 0.56 | +0.14 | 8.75 | 11.2 | 0 | 0 | 0 | 0.04 | 0.32 | -0.28 | 0.74 | 0.88 | -0.14 | 18M11 | 105.5 | -1 | -0.94 | 10.8 | 0.87 | 1.35 | -0.48 | 8.61 | 11 | 0 | 0.1 | -0.1 | 0.22 | 0.2 | +0.02 | 1.09 | 1.65 | -0.56 | 18M10 | 106.5 | -12 | -10.13 | 12.1 | 1.53 | 1.27 | +0.27 | 9.07 | 11.6 | 0 | 0.01 | -0.01 | 0.2 | 0.33 | -0.13 | 1.73 | 1.61 | +0.12 | 18M09 | 118.5 | -23.5 | -16.55 | 15.7 | 1.41 | 3.18 | -1.77 | 8.49 | 10.9 | 0 | 0.42 | -0.42 | 0.34 | 0.71 | -0.37 | 1.75 | 4.31 | -2.56 | 18M08 | 142 | -0.5 | -0.35 | 26.7 | 3.56 | 2.72 | +0.83 | 9.86 | 13.1 | 0.41 | 0 | +0.41 | 1.82 | 1.77 | +0.06 | 5.79 | 4.49 | +1.3 | 18M07 | 142.5 | -0.5 | -0.35 | 14.1 | 1.36 | 1.88 | -0.52 | 9.19 | 12.3 | 0 | 0.06 | -0.06 | 0.81 | 0.94 | -0.12 | 2.17 | 2.87 | -0.7 | 18M06 | 143 | -8.5 | -5.61 | 27.5 | 1.5 | 2.78 | -1.28 | 9.57 | 12.8 | 0.09 | 0.2 | -0.1 | 1.41 | 1.34 | +0.07 | 3.01 | 4.32 | -1.31 | 18M05 | 151.5 | +19.5 | +14.77 | 54.8 | 5.32 | 3.23 | +2.09 | 10.9 | 14.5 | 0.3 | 0.24 | +0.06 | 3.76 | 3.13 | +0.63 | 9.38 | 6.6 | +2.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 132 | +3 | +2.33 | 20.5 | 1.44 | 1.72 | -0.29 | 8.76 | 12.2 | 0.21 | 0.04 | +0.17 | 1.28 | 1.41 | -0.13 | 2.93 | 3.17 | -0.24 | 18M03 | 129 | +10 | +8.4 | 24.3 | 1.33 | 1.65 | -0.31 | 9.02 | 12.6 | 0.19 | 0.02 | +0.18 | 1.69 | 1.68 | +0.01 | 3.22 | 3.35 | -0.13 | 18M02 | 119 | -1.5 | -1.24 | 14.8 | 0.86 | 1.86 | -1 | 9.39 | 13.1 | 0.05 | 0 | +0.05 | 0.96 | 1.09 | -0.13 | 1.87 | 2.96 | -1.08 | 18M01 | 120.5 | -2 | -1.63 | 21.5 | 1.09 | 1.78 | -0.69 | 10.4 | 14.5 | 0 | 0.67 | -0.67 | 1.61 | 1.63 | -0.02 | 2.7 | 4.08 | -1.38 | 17M12 | 122.5 | -10 | -7.55 | 25.1 | 1.6 | 2.87 | -1.27 | 11.1 | 15.5 | 0 | 0.9 | -0.9 | 1.51 | 1.82 | -0.31 | 3.11 | 5.59 | -2.47 | 17M11 | 132.5 | +21 | +18.83 | 71.4 | 8.34 | 2.41 | +5.93 | 12.4 | 17.3 | 0.52 | 0.43 | +0.09 | 3.68 | 3.39 | +0.29 | 12.5 | 6.24 | +6.31 | 17M10 | 111.5 | +4.5 | +4.21 | 15.4 | 0.86 | 0.88 | -0.02 | 6.45 | 9.01 | 0 | 0.2 | -0.2 | 1.14 | 1.18 | -0.04 | 1.99 | 2.26 | -0.26 | 17M09 | 107 | -5.5 | -4.89 | 27.1 | 2.52 | 1.82 | +0.7 | 6.56 | 9.16 | 0.2 | 0.48 | -0.28 | 1.38 | 2.02 | -0.64 | 4.09 | 4.32 | -0.22 | 17M08 | 112.5 | +10 | +9.76 | 68.5 | 3.56 | 2.86 | +0.71 | 5.41 | 8.14 | 0.38 | 0.26 | +0.12 | 3.85 | 3.79 | +0.06 | 7.78 | 6.9 | +0.88 | 17M07 | 102.5 | +6.4 | +6.66 | 23.5 | 0.41 | 0.71 | -0.3 | 5.03 | 7.56 | 0.61 | 0.33 | +0.27 | 1.19 | 1.15 | +0.04 | 2.2 | 2.19 | +0.01 | 17M06 | 96.1 | -7.9 | -7.6 | 20.5 | 1.05 | 4.36 | -3.32 | 5.19 | 7.8 | 0.23 | 1.07 | -0.84 | 0.74 | 0.96 | -0.22 | 2.02 | 6.39 | -4.37 | 17M05 | 104 | +0.5 | +0.48 | 32.7 | 3.54 | 1.93 | +1.61 | 8.46 | 12.9 | 1.09 | 0.78 | +0.31 | 1.68 | 1.95 | -0.27 | 6.32 | 4.66 | +1.66 | 17M04 | 103.5 | +7 | +7.25 | 31.1 | 3.23 | 1.05 | +2.18 | 6.95 | 10.6 | 1.08 | 0.24 | +0.84 | 1.94 | 1.72 | +0.23 | 6.25 | 3.01 | +3.24 | 17M03 | 96.5 | +6.5 | +7.22 | 20.4 | 1.73 | 0.96 | +0.77 | 4.98 | 7.57 | 1.03 | 0.32 | +0.72 | 1.44 | 1.01 | +0.42 | 4.2 | 2.28 | +1.91 | 17M02 | 90 | +8 | +9.76 | 11.5 | 2.3 | 0.37 | +1.93 | 4.29 | 6.52 | 0.04 | 0.44 | -0.41 | 0.74 | 0.45 | +0.29 | 3.08 | 1.26 | +1.82 | 17M01 | 82 | -4 | -4.65 | 4.85 | 0.3 | 0.36 | -0.06 | 2.56 | 3.89 | 0 | 0.17 | -0.17 | 0.22 | 0.24 | -0.02 | 0.53 | 0.78 | -0.25 | 16M12 | 86 | +1.9 | +2.26 | 6.6 | 1.27 | 0.43 | +0.83 | 2.71 | 4.12 | 0 | 0.02 | -0.02 | 0.25 | 0.25 | 0 | 1.51 | 0.7 | +0.81 | 16M11 | 84.1 | +2.1 | +2.56 | 10.3 | 0.84 | 0.64 | +0.2 | 2.33 | 3.54 | 0 | 0.68 | -0.68 | 0.38 | 0.65 | -0.27 | 1.21 | 1.96 | -0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 82 | -9.5 | -10.38 | 8.34 | 0.61 | 1.22 | -0.61 | 2 | 3.04 | 0.02 | 1.12 | -1.1 | 0.22 | 0.18 | +0.04 | 0.86 | 2.53 | -1.67 | 16M09 | 91.5 | -2.2 | -2.35 | 7.09 | 0.26 | 1.19 | -0.93 | 2.09 | 3.18 | 0.17 | 0.13 | +0.03 | 0.51 | 0.58 | -0.07 | 0.94 | 1.9 | -0.97 | 16M08 | 93.7 | -10.3 | -9.9 | 14.3 | 0.99 | 2.21 | -1.22 | 2.72 | 4.35 | 0.66 | 0.88 | -0.22 | 0.68 | 0.71 | -0.03 | 2.33 | 3.79 | -1.46 | 16M07 | 104 | -1.5 | -1.42 | 12.9 | 0.55 | 0.92 | -0.37 | 4 | 6.39 | 0.5 | 0.48 | +0.02 | 0.9 | 0.84 | +0.07 | 1.96 | 2.24 | -0.28 | 16M06 | 105.5 | -1 | -0.94 | 12.6 | 1.42 | 2.47 | -1.05 | 4.28 | 6.83 | 0.7 | 0.95 | -0.25 | 0.8 | 0.69 | +0.11 | 2.92 | 4.11 | -1.19 | 16M05 | 106.5 | -3.5 | -3.18 | 19.1 | 1.92 | 2 | -0.08 | 5.61 | 8.96 | 0.79 | 0.8 | 0 | 1.11 | 1.83 | -0.72 | 3.82 | 4.64 | -0.81 | 16M04 | 110 | -4 | -3.51 | 40.9 | 1.7 | 2.21 | -0.52 | 5.54 | 8.92 | 0.66 | 0.35 | +0.31 | 3.45 | 3.11 | +0.34 | 5.8 | 5.67 | +0.13 | 16M03 | 114 | +6 | +5.56 | 54.8 | 4.52 | 3.55 | +0.97 | 5.76 | 9.27 | 1.25 | 0.33 | +0.92 | 3.81 | 3.76 | +0.05 | 9.58 | 7.64 | +1.94 | 16M02 | 108 | +19.1 | +21.48 | 36.8 | 4.7 | 3.95 | +0.75 | 4.89 | 7.86 | 1.04 | 0.09 | +0.95 | 1.48 | 1.13 | +0.35 | 7.21 | 5.16 | +2.05 | 16M01 | 88.9 | -3.4 | -3.68 | 7.25 | 0.69 | 0.45 | +0.24 | 4.44 | 7.14 | 0.06 | 0.01 | +0.04 | 0.27 | 0.26 | +0.01 | 1.02 | 0.73 | +0.29 | 15M12 | 92.3 | -2.3 | -2.43 | 11.1 | 0.9 | 0.76 | +0.15 | 4.16 | 6.69 | 0.37 | 0.32 | +0.05 | 0.47 | 0.71 | -0.24 | 1.75 | 1.79 | -0.04 | 15M11 | 94.6 | -1.9 | -1.97 | 19.9 | 1.02 | 0.73 | +0.29 | 3.92 | 6.3 | 0.25 | 0.08 | +0.17 | 0.95 | 0.89 | +0.06 | 2.22 | 1.69 | +0.53 | 15M10 | 96.5 | +6.9 | +7.7 | 25.6 | 0.88 | 0.57 | +0.31 | 3.39 | 5.44 | 0.18 | 0.01 | +0.17 | 1.95 | 1.57 | +0.38 | 3 | 2.15 | +0.86 | 15M09 | 89.6 | +18.7 | +26.38 | 17.2 | 0.44 | 0.65 | -0.22 | 3.05 | 4.91 | 0.24 | 0.25 | -0.01 | 0.73 | 0.65 | +0.08 | 1.41 | 1.55 | -0.14 | 15M08 | 70.9 | -15.6 | -18.03 | 16.5 | 0.87 | 1.03 | -0.16 | 3.28 | 5.27 | 0 | 0.82 | -0.82 | 0.9 | 1.25 | -0.36 | 1.77 | 3.11 | -1.34 | 15M07 | 86.5 | -26 | -23.11 | 24.9 | 1.06 | 0.81 | +0.25 | 3.29 | 5.55 | 0 | 1.14 | -1.14 | 1.84 | 2.15 | -0.31 | 2.9 | 4.09 | -1.2 | 15M06 | 112.5 | +1.5 | +1.35 | 18.6 | 0.48 | 0.63 | -0.15 | 2.97 | 5.02 | 0.06 | 0.14 | -0.08 | 1.48 | 1.11 | +0.37 | 2.02 | 1.89 | +0.14 | 15M05 | 111 | -13.5 | -10.84 | 19.6 | 1.11 | 0.63 | +0.48 | 3.67 | 6.2 | 0.36 | 0.32 | +0.05 | 0.79 | 1.62 | -0.83 | 2.26 | 2.56 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 124.5 | +6 | +5.06 | 25.2 | 0.7 | 0.58 | +0.11 | 3.17 | 5.34 | 0.76 | 0.3 | +0.46 | 1.45 | 1.03 | +0.42 | 2.91 | 1.91 | +1 | 15M03 | 118.5 | +22 | +22.8 | 40.6 | 1.03 | 0.32 | +0.71 | 3.03 | 5.12 | 1.8 | 0.01 | +1.79 | 2.61 | 2.35 | +0.26 | 5.43 | 2.67 | +2.76 | 15M02 | 96.5 | +5.6 | +6.16 | 6.09 | 0.08 | 0.1 | -0.02 | 2.45 | 4.14 | 0.08 | 0 | +0.08 | 0.61 | 0.47 | +0.14 | 0.77 | 0.57 | +0.2 | 15M01 | 90.9 | -2.6 | -2.78 | 7.85 | 0.16 | 0.1 | +0.06 | 2.58 | 4.36 | 0 | 0 | 0 | 0.63 | 0.81 | -0.18 | 0.79 | 0.91 | -0.12 | 14M12 | 93.5 | +6.6 | +7.59 | 17 | 0.17 | 0.41 | -0.24 | 2.41 | 4.07 | 0.16 | 0 | +0.16 | 1.7 | 1.48 | +0.22 | 2.03 | 1.9 | +0.13 | 14M11 | 86.9 | +3.4 | +4.07 | 11.4 | 0.13 | 0.35 | -0.22 | 2.61 | 4.4 | 0 | 0 | 0 | 0.73 | 0.62 | +0.11 | 0.86 | 0.98 | -0.12 | 14M10 | 83.5 | -4.5 | -5.11 | 12.3 | 0.3 | 0.28 | +0.02 | 2.8 | 4.73 | 0 | 0 | 0 | 0.42 | 0.51 | -0.08 | 0.73 | 0.79 | -0.06 | 14M09 | 88 | -13.5 | -13.3 | 16.3 | 0.36 | 0.6 | -0.24 | 2.67 | 4.51 | 0 | 0 | 0 | 0.87 | 1.16 | -0.29 | 1.24 | 1.76 | -0.53 | 14M08 | 101.5 | +4 | +4.1 | 31.1 | 0.98 | 0.64 | +0.33 | 2.77 | 5.06 | 0 | 0.17 | -0.17 | 2.03 | 1.89 | +0.14 | 3.01 | 2.71 | +0.3 | 14M07 | 97.5 | +7.4 | +8.21 | 37.5 | 0.84 | 0.64 | +0.21 | 2.44 | 4.45 | 0 | 0 | 0 | 1.6 | 1.14 | +0.46 | 2.44 | 1.77 | +0.67 | 14M06 | 90.1 | +10.5 | +13.19 | 31.3 | 0.64 | 0.42 | +0.22 | 2.24 | 4.08 | 0.17 | 0 | +0.17 | 0.49 | 0.68 | -0.19 | 1.3 | 1.1 | +0.2 | 14M05 | 79.6 | +4.9 | +6.56 | 17.5 | 0.54 | 0.47 | +0.07 | 2.13 | 3.88 | 0 | 0 | 0 | 0.32 | 0.07 | +0.25 | 0.87 | 0.55 | +0.32 | 14M04 | 74.7 | +3.3 | +4.62 | 9.89 | 0.18 | 0.34 | -0.16 | 2.06 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.34 | -0.16 | 14M03 | 71.4 | +1.5 | +2.15 | 7.23 | 0.29 | 0.46 | -0.17 | 2.22 | 4.04 | 0 | 0 | 0 | 0.05 | 0.08 | -0.04 | 0.34 | 0.54 | -0.21 | 14M02 | 69.9 | -1.3 | -1.83 | 5.44 | 0.06 | 0.35 | -0.29 | 2.39 | 4.36 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.09 | 0.37 | -0.28 | 14M01 | 71.2 | +3.2 | +4.71 | 13.1 | 0.14 | 0.12 | +0.02 | 2.68 | 4.88 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.26 | 0.24 | +0.02 | 13M12 | 68 | +5 | +7.94 | 14.2 | 0.07 | 0.09 | -0.02 | 2.65 | 4.84 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.07 | 0.19 | -0.12 | 13M11 | 63 | +1 | +1.61 | 3.74 | 0.05 | 0 | +0.05 | 2.67 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|