| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 112.5 | 0 | 0% | 0.89% | 113.5 | 113.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 1,131萬 | 117 | 0.9張/筆 | 113.1元 | 1.83 | 21.93 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 1,299萬 | 160 | 0.7張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 112.5 | 0 | 0 | 100 | 1,131 | 13 | 13 | 146.9 | 13 | 147 | 13 | +0.05 | +38.46 | 0 | 0 | '24/03/28 | 112.5 | +0.5 | +0.45 | 115.3 | 1,299 | 20 | 17.3 | 225 | 17.3 | 225.2 | 17.3 | +0.2 | +100 | 0 | 0 | '24/03/27 | 112 | -0.5 | -0.44 | 130.5 | 1,469 | 12 | 9.2 | 135.2 | 9.21 | 135 | 9.19 | -0.3 | -250 | 0 | 0 | '24/03/26 | 112.5 | -1.5 | -1.32 | 254.7 | 2,884 | 16 | 6.28 | 181.2 | 6.29 | 180.5 | 6.26 | -0.75 | -468.8 | 0 | 0 | '24/03/25 | 114 | 0 | 0 | 170.7 | 1,958 | 23 | 13.5 | 264.1 | 13.5 | 263.6 | 13.5 | -0.5 | -217.4 | 0 | 0 | '24/03/22 | 114 | +0.5 | +0.44 | 211.1 | 2,412 | 27 | 12.8 | 308.4 | 12.8 | 308.4 | 12.8 | -0.1 | -37.04 | 0 | 0 | '24/03/21 | 113.5 | -3 | -2.58 | 528.1 | 6,060 | 49 | 9.28 | 564.7 | 9.32 | 563.6 | 9.3 | -1.05 | -214.3 | 0 | 0 | '24/03/20 | 116.5 | +0.5 | +0.43 | 141.7 | 1,658 | 11 | 7.76 | 128.4 | 7.74 | 128.9 | 7.77 | +0.5 | +454.5 | 1 | 0.71 | '24/03/19 | 116 | -0.5 | -0.43 | 95.38 | 1,113 | 8 | 8.39 | 93.4 | 8.39 | 93.5 | 8.4 | +0.1 | +125 | 0 | 0 | '24/03/18 | 116.5 | +1 | +0.87 | 82.85 | 958 | 13 | 15.7 | 150.2 | 15.7 | 150.9 | 15.8 | +0.65 | +500 | 0 | 0 | '24/03/15 | 115.5 | -1.5 | -1.28 | 160 | 1,857 | 31 | 19.4 | 360.4 | 19.4 | 360.8 | 19.4 | +0.35 | +112.9 | 0 | 0 | '24/03/14 | 117 | 0 | 0 | 93.23 | 1,087 | 10 | 10.7 | 116.5 | 10.7 | 116.6 | 10.7 | +0.15 | +150 | 0 | 0 | '24/03/13 | 117 | -3 | -2.5 | 328.4 | 3,873 | 87 | 26.5 | 1,020 | 26.3 | 1,033 | 26.7 | +13.05 | +1,500 | 0 | 0 | '24/03/12 | 120 | -1 | -0.83 | 249 | 2,999 | 27 | 10.8 | 326.5 | 10.9 | 326.4 | 10.9 | -0.05 | -18.52 | 0 | 0 | '24/03/11 | 121 | +1 | +0.83 | 140.3 | 1,697 | 30 | 21.4 | 361.2 | 21.3 | 363.8 | 21.4 | +2.55 | +850 | 0 | 0 | '24/03/08 | 120 | -2 | -1.64 | 195.4 | 2,369 | 41 | 21 | 495.9 | 20.9 | 499.4 | 21.1 | +3.45 | +841.5 | 0 | 0 | '24/03/07 | 122 | -4.5 | -3.56 | 340.8 | 4,209 | 58 | 17 | 718.3 | 17.1 | 717.6 | 17 | -0.75 | -129.3 | 0 | 0 | '24/03/06 | 126.5 | +1 | +0.8 | 132.9 | 1,674 | 16 | 12 | 201 | 12 | 202 | 12.1 | +0.95 | +593.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 125.5 | -0.5 | -0.4 | 85.78 | 1,084 | 18 | 21 | 227.2 | 21 | 227.5 | 21 | +0.3 | +166.7 | 0 | 0 | '24/03/04 | 126 | +1 | +0.8 | 107.9 | 1,353 | 17 | 15.8 | 213.1 | 15.8 | 213.5 | 15.8 | +0.4 | +235.3 | 0 | 0 | '24/03/01 | 125 | 0 | 0 | 104 | 1,302 | 22 | 21.2 | 275.4 | 21.2 | 275.8 | 21.2 | +0.45 | +204.5 | 0 | 0 | '24/02/29 | 125 | -2 | -1.57 | 101.8 | 1,280 | 13 | 12.8 | 164.1 | 12.8 | 163.8 | 12.8 | -0.25 | -192.3 | 0 | 0 | '24/02/27 | 127 | -2 | -1.55 | 147.9 | 1,884 | 43 | 29.1 | 545.7 | 29 | 549.8 | 29.2 | +4.05 | +941.9 | 0 | 0 | '24/02/26 | 129 | +3.5 | +2.79 | 251.1 | 3,208 | 63 | 25.1 | 802.4 | 25 | 810.8 | 25.3 | +8.45 | +1,341 | 0 | 0 | '24/02/23 | 125.5 | -1 | -0.79 | 134.5 | 1,702 | 24 | 17.8 | 304.4 | 17.9 | 303.6 | 17.8 | -0.8 | -333.3 | 0 | 0 | '24/02/22 | 126.5 | -2.5 | -1.94 | 352.3 | 4,438 | 82 | 23.3 | 1,032 | 23.2 | 1,035 | 23.3 | +3.8 | +463.4 | 0 | 0 | '24/02/21 | 129 | -0.5 | -0.39 | 96.77 | 1,251 | 20 | 20.7 | 258 | 20.6 | 259.2 | 20.7 | +1.25 | +625 | 0 | 0 | '24/02/20 | 129.5 | 0 | 0 | 95.87 | 1,249 | 26 | 27.1 | 339.2 | 27.2 | 339.4 | 27.2 | +0.2 | +76.92 | 0 | 0 | '24/02/19 | 129.5 | -1 | -0.77 | 150.7 | 1,959 | 31 | 20.6 | 402.9 | 20.6 | 403.2 | 20.6 | +0.3 | +96.77 | 0 | 0 | '24/02/16 | 130.5 | +5.5 | +4.4 | 325.7 | 4,186 | 45 | 13.8 | 577.2 | 13.8 | 579.5 | 13.8 | +2.25 | +500 | 0 | 0 | '24/02/15 | 125 | +3.5 | +2.88 | 289.2 | 3,592 | 77 | 26.6 | 950.6 | 26.5 | 957.8 | 26.7 | +7.2 | +935.1 | 0 | 0 | '24/02/05 | 121.5 | -2 | -1.62 | 222.9 | 2,732 | 27 | 12.1 | 330.6 | 12.1 | 331.8 | 12.1 | +1.2 | +444.4 | 0 | 0 | '24/02/02 | 123.5 | -1.5 | -1.2 | 116.9 | 1,448 | 4 | 3.42 | 49.5 | 3.42 | 49.6 | 3.43 | +0.1 | +250 | 0 | 0 | '24/02/01 | 125 | +1.5 | +1.21 | 216 | 2,677 | 64 | 29.6 | 792.6 | 29.6 | 798.1 | 29.8 | +5.5 | +859.4 | 0 | 0 | '24/01/31 | 123.5 | 0 | 0 | 47.84 | 595.5 | 11 | 23 | 136.4 | 22.9 | 137 | 23 | +0.5 | +454.5 | 0 | 0 | '24/01/30 | 123.5 | -1 | -0.8 | 87.94 | 1,087 | 3 | 3.41 | 37.1 | 3.41 | 37.15 | 3.42 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 124.5 | +1 | +0.81 | 64 | 796.8 | 17 | 26.6 | 211.9 | 26.6 | 211.9 | 26.6 | 0 | 0 | 0 | 0 | '24/01/26 | 123.5 | -1 | -0.8 | 68.43 | 849.9 | 7 | 10.2 | 87.15 | 10.3 | 86.7 | 10.2 | -0.45 | -642.9 | 0 | 0 | '24/01/25 | 124.5 | -2 | -1.58 | 84.97 | 1,071 | 4 | 4.71 | 50.55 | 4.72 | 51.2 | 4.78 | +0.65 | +1,625 | 0 | 0 | '24/01/24 | 126.5 | +2 | +1.61 | 223.9 | 2,853 | 93 | 41.5 | 1,186 | 41.6 | 1,187 | 41.6 | +0.8 | +86.02 | 0 | 0 | '24/01/23 | 124.5 | -1 | -0.8 | 27.6 | 344.2 | 4 | 14.5 | 49.9 | 14.5 | 49.9 | 14.5 | 0 | 0 | 0 | 0 | '24/01/22 | 125.5 | +2 | +1.62 | 102.7 | 1,292 | 25 | 24.3 | 313.2 | 24.2 | 317.2 | 24.5 | +4 | +1,600 | 0 | 0 | '24/01/19 | 123.5 | +0.5 | +0.41 | 26.75 | 332.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 123 | -1 | -0.81 | 53.87 | 667 | 15 | 27.8 | 186 | 27.9 | 185.8 | 27.9 | -0.25 | -166.7 | 0 | 0 | '24/01/17 | 124 | -1 | -0.8 | 106.2 | 1,324 | 11 | 10.4 | 137.4 | 10.4 | 137.8 | 10.4 | +0.3 | +272.7 | 0 | 0 | '24/01/16 | 125 | -1 | -0.79 | 45.97 | 575.7 | 14 | 30.5 | 175.2 | 30.4 | 175.4 | 30.5 | +0.3 | +214.3 | 0 | 0 | '24/01/15 | 126 | +2 | +1.61 | 54.43 | 687 | 15 | 27.6 | 188.4 | 27.4 | 189 | 27.5 | +0.6 | +400 | 0 | 0 | '24/01/12 | 124 | -0.5 | -0.4 | 45.48 | 565.3 | 5 | 11 | 62.15 | 11 | 62.2 | 11 | +0.05 | +100 | 0 | 0 | '24/01/11 | 124.5 | 0 | 0 | 55.77 | 694 | 6 | 10.8 | 74.6 | 10.7 | 74.95 | 10.8 | +0.35 | +583.3 | 0 | 0 | '24/01/10 | 124.5 | +0.5 | +0.4 | 53.62 | 667.4 | 16 | 29.8 | 198.2 | 29.7 | 199.6 | 29.9 | +1.45 | +906.3 | 0 | 0 | '24/01/09 | 124 | -3 | -2.36 | 115.5 | 1,451 | 12 | 10.4 | 150.6 | 10.4 | 151.2 | 10.4 | +0.5 | +416.7 | 0 | 0 | '24/01/08 | 127 | -0.5 | -0.39 | 59.11 | 750.7 | 7 | 11.8 | 88.85 | 11.8 | 89 | 11.9 | +0.15 | +214.3 | 0 | 0 | '24/01/05 | 127.5 | +0.5 | +0.39 | 68.62 | 873.7 | 10 | 14.6 | 127.5 | 14.6 | 127.4 | 14.6 | -0.1 | -100 | 0 | 0 | '24/01/04 | 127 | -1.5 | -1.17 | 85.74 | 1,099 | 6 | 7 | 76.85 | 6.99 | 77.25 | 7.03 | +0.4 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 128.5 | -2.5 | -1.91 | 145.3 | 1,872 | 9 | 6.2 | 116.2 | 6.21 | 116.4 | 6.22 | +0.2 | +222.2 | 0 | 0 | '24/01/02 | 131 | -1 | -0.76 | 103.8 | 1,378 | 11 | 10.6 | 145.4 | 10.5 | 146.4 | 10.6 | +1 | +909.1 | 0 | 0 | '23/12/29 | 132 | 0 | 0 | 73.43 | 969.1 | 8 | 10.9 | 105.6 | 10.9 | 105.8 | 10.9 | +0.15 | +187.5 | 0 | 0 | '23/12/28 | 132 | +0.5 | +0.38 | 211.6 | 2,806 | 41 | 19.4 | 542.9 | 19.3 | 543.6 | 19.4 | +0.7 | +170.7 | 0 | 0 | '23/12/27 | 131.5 | +0.5 | +0.38 | 131.8 | 1,723 | 17 | 12.9 | 221.4 | 12.9 | 222.8 | 12.9 | +1.4 | +823.5 | 0 | 0 | '23/12/26 | 131 | +1.5 | +1.16 | 96.3 | 1,257 | 12 | 12.5 | 156.2 | 12.4 | 156.7 | 12.5 | +0.45 | +375 | 0 | 0 | '23/12/25 | 129.5 | 0 | 0 | 71.14 | 923.1 | 13 | 18.3 | 168.8 | 18.3 | 168.8 | 18.3 | +0.05 | +38.46 | 0 | 0 | '23/12/22 | 129.5 | +1 | +0.78 | 53.38 | 691.4 | 9 | 16.9 | 116.4 | 16.8 | 116.7 | 16.9 | +0.3 | +333.3 | 0 | 0 | '23/12/21 | 128.5 | -0.5 | -0.39 | 51.83 | 665.8 | 10 | 19.3 | 128.2 | 19.3 | 128.8 | 19.4 | +0.65 | +650 | 0 | 0 | '23/12/20 | 129 | +1 | +0.78 | 154.9 | 2,007 | 75 | 48.4 | 973.5 | 48.5 | 968.8 | 48.3 | -4.65 | -620 | 0 | 0 | '23/12/19 | 128 | -2.5 | -1.92 | 163.8 | 2,105 | 23 | 14 | 295.6 | 14 | 296.2 | 14.1 | +0.65 | +282.6 | 0 | 0 | '23/12/18 | 130.5 | -1.5 | -1.14 | 87.11 | 1,150 | 15 | 17.2 | 198 | 17.2 | 198.4 | 17.3 | +0.4 | +266.7 | 0 | 0 | '23/12/15 | 132 | -1.5 | -1.12 | 122.1 | 1,627 | 20 | 16.4 | 266.2 | 16.4 | 265.4 | 16.3 | -0.75 | -375 | 0 | 0 | '23/12/14 | 133.5 | +2.5 | +1.91 | 125.1 | 1,653 | 11 | 8.79 | 144.9 | 8.77 | 145.4 | 8.8 | +0.55 | +500 | 0 | 0 | '23/12/13 | 131 | -0.5 | -0.38 | 78.14 | 1,027 | 4 | 5.12 | 52.55 | 5.12 | 52.6 | 5.12 | +0.05 | +125 | 0 | 0 | '23/12/12 | 131.5 | -1 | -0.75 | 108.3 | 1,431 | 10 | 9.24 | 132.1 | 9.23 | 132.2 | 9.24 | +0.1 | +100 | 0 | 0 | '23/12/11 | 132.5 | +0.5 | +0.38 | 75.53 | 1,004 | 13 | 17.2 | 172.8 | 17.2 | 172.9 | 17.2 | +0.15 | +115.4 | 0 | 0 | '23/12/08 | 132 | +1.5 | +1.15 | 97.69 | 1,288 | 16 | 16.4 | 210.9 | 16.4 | 210.7 | 16.4 | -0.2 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 130.5 | -1.5 | -1.14 | 200.9 | 2,648 | 49 | 24.4 | 646.7 | 24.4 | 648.2 | 24.5 | +1.55 | +316.3 | 0 | 0 | '23/12/06 | 132 | +1.5 | +1.15 | 140.2 | 1,871 | 38 | 27.1 | 504.2 | 27 | 511.4 | 27.3 | +7.2 | +1,895 | 0 | 0 | '23/12/05 | 130.5 | -1.5 | -1.14 | 136.1 | 1,790 | 17 | 12.5 | 223.4 | 12.5 | 224.5 | 12.5 | +1.05 | +617.6 | 0 | 0 | '23/12/04 | 132 | -2 | -1.49 | 156.8 | 2,079 | 22 | 14 | 291.3 | 14 | 291.7 | 14 | +0.4 | +181.8 | 0 | 0 | '23/12/01 | 134 | -1.5 | -1.11 | 190.2 | 2,563 | 33 | 17.4 | 445 | 17.4 | 446.1 | 17.4 | +1.05 | +318.2 | 0 | 0 | '23/11/30 | 135.5 | 0 | 0 | 449.8 | 6,148 | 94 | 20.9 | 1,286 | 20.9 | 1,282 | 20.9 | -4.05 | -430.9 | 0 | 0 | '23/11/29 | 135.5 | +3 | +2.26 | 761.9 | 10,394 | 245 | 32.2 | 3,338 | 32.1 | 3,341 | 32.1 | +3.15 | +128.6 | 0 | 0 | '23/11/28 | 132.5 | +1.5 | +1.15 | 121.8 | 1,604 | 10 | 8.21 | 131.6 | 8.2 | 132 | 8.23 | +0.45 | +450 | 0 | 0 | '23/11/27 | 131 | -2 | -1.5 | 245.7 | 3,239 | 51 | 20.8 | 671 | 20.7 | 673.7 | 20.8 | +2.65 | +519.6 | 3 | 1.22 | '23/11/24 | 133 | +4.5 | +3.5 | 323.7 | 4,262 | 19 | 5.87 | 247.5 | 5.81 | 249.2 | 5.85 | +1.65 | +868.4 | 0 | 0 | '23/11/23 | 128.5 | -1.5 | -1.15 | 288.3 | 3,753 | 86 | 29.8 | 1,122 | 29.9 | 1,117 | 29.8 | -4.7 | -546.5 | 0 | 0 | '23/11/22 | 130 | +2 | +1.56 | 253.2 | 3,270 | 26 | 10.3 | 335.2 | 10.2 | 336 | 10.3 | +0.85 | +326.9 | 0 | 0 | '23/11/21 | 128 | +1.5 | +1.19 | 174.4 | 2,219 | 32 | 18.3 | 407.2 | 18.3 | 407 | 18.3 | -0.25 | -78.12 | 0 | 0 | '23/11/20 | 126.5 | +4 | +3.27 | 396.3 | 5,027 | 74 | 18.7 | 935.5 | 18.6 | 938.6 | 18.7 | +3.1 | +418.9 | 0 | 0 | '23/11/17 | 122.5 | +0.5 | +0.41 | 118.8 | 1,457 | 10 | 8.41 | 122 | 8.37 | 122.4 | 8.4 | +0.4 | +400 | 0 | 0 | '23/11/16 | 122 | 0 | 0 | 42.23 | 514.8 | 5 | 11.8 | 60.95 | 11.8 | 60.95 | 11.8 | 0 | 0 | 0 | 0 | '23/11/15 | 122 | +2 | +1.67 | 148.4 | 1,812 | 23 | 15.5 | 280 | 15.5 | 281 | 15.5 | +0.95 | +413 | 0 | 0 | '23/11/14 | 120 | +1.5 | +1.27 | 50.45 | 604.6 | 6 | 11.9 | 71.75 | 11.9 | 71.95 | 11.9 | +0.2 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 118.5 | -2 | -1.66 | 90.11 | 1,072 | 11 | 12.2 | 131.6 | 12.3 | 130.9 | 12.2 | -0.7 | -636.4 | 0 | 0 | '23/11/10 | 120.5 | +1 | +0.84 | 94.48 | 1,137 | 11 | 11.6 | 132.1 | 11.6 | 132.4 | 11.6 | +0.25 | +227.3 | 0 | 0 | '23/11/09 | 119.5 | -1 | -0.83 | 48.45 | 577 | 7 | 14.4 | 83.25 | 14.4 | 83.55 | 14.5 | +0.3 | +428.6 | 0 | 0 | '23/11/08 | 120.5 | +1.5 | +1.26 | 78.11 | 948.6 | 9 | 11.5 | 109.1 | 11.5 | 109.6 | 11.5 | +0.45 | +500 | 0 | 0 | '23/11/07 | 119 | -1.5 | -1.24 | 38.26 | 456.4 | 4 | 10.5 | 47.7 | 10.5 | 47.75 | 10.5 | +0.05 | +125 | 0 | 0 | '23/11/06 | 120.5 | +2.5 | +2.12 | 91.87 | 1,105 | 15 | 16.3 | 180.1 | 16.3 | 180.2 | 16.3 | +0.15 | +100 | 0 | 0 | '23/11/03 | 118 | +1 | +0.85 | 146.8 | 1,729 | 32 | 21.8 | 376.4 | 21.8 | 375.2 | 21.7 | -1.3 | -406.2 | 0 | 0 | '23/11/02 | 117 | +2.5 | +2.18 | 149 | 1,749 | 20 | 13.4 | 234.4 | 13.4 | 234.6 | 13.4 | +0.25 | +125 | 0 | 0 | '23/11/01 | 114.5 | -5.5 | -4.58 | 364 | 4,221 | 50 | 13.7 | 579 | 13.7 | 579 | 13.7 | -0.05 | -10 | 0 | 0 | '23/10/31 | 120 | -2 | -1.64 | 143.7 | 1,733 | 20 | 13.9 | 243.2 | 14 | 240.9 | 13.9 | -2.25 | -1,125 | 0 | 0 | '23/10/30 | 122 | 0 | 0 | 41.28 | 504 | 10 | 24.2 | 122.2 | 24.2 | 122.2 | 24.3 | +0.05 | +50 | 0 | 0 | '23/10/27 | 122 | 0 | 0 | 56.24 | 687.6 | 12 | 21.3 | 146.6 | 21.3 | 147 | 21.4 | +0.4 | +333.3 | 0 | 0 | '23/10/26 | 122 | -2.5 | -2.01 | 73.11 | 893.8 | 1 | 1.37 | 12.3 | 1.38 | 12.35 | 1.38 | +0.05 | +500 | 0 | 0 | '23/10/25 | 124.5 | +1.5 | +1.22 | 78.46 | 979.2 | 12 | 15.3 | 149.2 | 15.2 | 149.6 | 15.3 | +0.4 | +333.3 | 0 | 0 | '23/10/24 | 123 | 0 | 0 | 41.57 | 510.7 | 6 | 14.4 | 73.6 | 14.4 | 73.8 | 14.5 | +0.2 | +333.3 | 0 | 0 | '23/10/23 | 123 | -0.5 | -0.4 | 69.22 | 850.6 | 6 | 8.67 | 73.6 | 8.65 | 73.9 | 8.69 | +0.3 | +500 | 0 | 0 | '23/10/20 | 123.5 | -1 | -0.8 | 128.1 | 1,574 | 23 | 18 | 283 | 18 | 284.2 | 18.1 | +1.15 | +500 | 0 | 0 | '23/10/19 | 124.5 | -1 | -0.8 | 145.7 | 1,820 | 18 | 12.4 | 224.2 | 12.3 | 225.4 | 12.4 | +1.3 | +722.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 125.5 | -5.5 | -4.2 | 447.8 | 5,688 | 94 | 21 | 1,200 | 21.1 | 1,191 | 20.9 | -9 | -957.4 | 0 | 0 | '23/10/17 | 131 | +6 | +4.8 | 725.8 | 9,368 | 86 | 11.8 | 1,100 | 11.7 | 1,117 | 11.9 | +17.3 | +2,012 | 0 | 0 | '23/10/16 | 125 | +0.5 | +0.4 | 69.83 | 874.8 | 9 | 12.9 | 112.6 | 12.9 | 112.9 | 12.9 | +0.35 | +388.9 | 0 | 0 | '23/10/13 | 124.5 | 0 | 0 | 61.63 | 768.4 | 8 | 13 | 99.9 | 13 | 99.65 | 13 | -0.25 | -312.5 | 0 | 0 | '23/10/12 | 124.5 | +2 | +1.63 | 37.74 | 466.9 | 7 | 18.5 | 86.5 | 18.5 | 86.85 | 18.6 | +0.35 | +500 | 0 | 0 | '23/10/11 | 122.5 | -2.5 | -2 | 61.44 | 760.7 | 5 | 8.14 | 61.65 | 8.1 | 62.1 | 8.16 | +0.45 | +900 | 0 | 0 | '23/10/06 | 125 | +0.5 | +0.4 | 40.44 | 504.3 | 5 | 12.4 | 62.4 | 12.4 | 62.5 | 12.4 | +0.1 | +200 | 0 | 0 | '23/10/05 | 124.5 | +0.5 | +0.4 | 61.63 | 768.2 | 6 | 9.74 | 74.75 | 9.73 | 74.65 | 9.72 | -0.1 | -166.7 | 0 | 0 | '23/10/04 | 124 | +1 | +0.81 | 44.9 | 551.5 | 7 | 15.6 | 85.65 | 15.5 | 85.85 | 15.6 | +0.2 | +285.7 | 0 | 0 | '23/10/03 | 123 | -2 | -1.6 | 79.03 | 985.6 | 16 | 20.2 | 198.5 | 20.1 | 200 | 20.3 | +1.45 | +906.2 | 0 | 0 | '23/10/02 | 125 | +3 | +2.46 | 64.33 | 797.9 | 10 | 15.5 | 123.8 | 15.5 | 123.8 | 15.5 | 0 | 0 | 0 | 0 | '23/09/28 | 122 | -1 | -0.81 | 50.19 | 615.2 | 7 | 13.9 | 85.85 | 14 | 85.75 | 13.9 | -0.1 | -142.9 | 0 | 0 | '23/09/27 | 123 | -0.5 | -0.4 | 50.92 | 627.5 | 8 | 15.7 | 98.45 | 15.7 | 98.7 | 15.7 | +0.25 | +312.5 | 0 | 0 | '23/09/26 | 123.5 | -1.5 | -1.2 | 78.91 | 974 | 12 | 15.2 | 148.2 | 15.2 | 148.5 | 15.2 | +0.35 | +291.7 | 0 | 0 | '23/09/25 | 125 | +1.5 | +1.21 | 58.36 | 729.4 | 7 | 12 | 87.05 | 11.9 | 87.75 | 12 | +0.7 | +1,000 | 0 | 0 | '23/09/22 | 123.5 | +1 | +0.82 | 49.21 | 604.3 | 6 | 12.2 | 73.15 | 12.1 | 73.8 | 12.2 | +0.65 | +1,083 | 0 | 0 | '23/09/21 | 122.5 | 0 | 0 | 71.65 | 876.7 | 6 | 8.37 | 73.3 | 8.36 | 73.4 | 8.37 | +0.1 | +166.7 | 0 | 0 | '23/09/20 | 122.5 | -3.5 | -2.78 | 129.8 | 1,607 | 18 | 13.9 | 222.7 | 13.9 | 222.8 | 13.9 | +0.05 | +27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 126 | -2.5 | -1.95 | 124.8 | 1,583 | 21 | 16.8 | 266.3 | 16.8 | 267.1 | 16.9 | +0.8 | +381 | 0 | 0 | '23/09/18 | 128.5 | +2 | +1.58 | 218.9 | 2,811 | 21 | 9.59 | 269.4 | 9.58 | 268.8 | 9.56 | -0.55 | -261.9 | 0 | 0 | '23/09/15 | 126.5 | -0.5 | -0.39 | 160.1 | 2,033 | 23 | 14.4 | 291.1 | 14.3 | 292.3 | 14.4 | +1.2 | +521.7 | 0 | 0 | '23/09/14 | 127 | +1.5 | +1.2 | 131 | 1,656 | 8 | 6.11 | 101.1 | 6.1 | 101.4 | 6.12 | +0.3 | +375 | 0 | 0 | '23/09/13 | 125.5 | +1.5 | +1.21 | 115.6 | 1,454 | 26 | 22.5 | 325.9 | 22.4 | 326.4 | 22.4 | +0.45 | +173.1 | 0 | 0 | '23/09/12 | 124 | +1 | +0.81 | 113.7 | 1,408 | 16 | 14.1 | 197.7 | 14 | 198.4 | 14.1 | +0.65 | +406.3 | 0 | 0 | '23/09/11 | 123 | -1.5 | -1.2 | 105.6 | 1,307 | 20 | 18.9 | 247.8 | 19 | 247.4 | 18.9 | -0.35 | -175 | 0 | 0 | '23/09/08 | 124.5 | +0.5 | +0.4 | 126.6 | 1,567 | 26 | 20.5 | 320.6 | 20.5 | 322.2 | 20.6 | +1.6 | +615.4 | 0 | 0 | '23/09/07 | 124 | +2.5 | +2.06 | 393.4 | 4,912 | 82 | 20.8 | 1,022 | 20.8 | 1,024 | 20.8 | +1.65 | +201.2 | 3 | 0.76 | '23/09/06 | 121.5 | -1 | -0.82 | 113.6 | 1,381 | 23 | 20.2 | 279.6 | 20.2 | 280.2 | 20.3 | +0.65 | +282.6 | 0 | 0 | '23/09/05 | 122.5 | +3 | +2.51 | 202.5 | 2,465 | 33 | 16.3 | 399.7 | 16.2 | 402.4 | 16.3 | +2.75 | +833.3 | 0 | 0 | '23/09/04 | 119.5 | +1 | +0.84 | 106.4 | 1,270 | 4 | 3.76 | 47.75 | 3.76 | 47.75 | 3.76 | 0 | 0 | 0 | 0 | '23/09/01 | 118.5 | +3 | +2.6 | 212.1 | 2,504 | 27 | 12.7 | 316.2 | 12.6 | 319.8 | 12.8 | +3.65 | +1,352 | 0 | 0 | '23/08/31 | 115.5 | +0.5 | +0.43 | 76.37 | 881.5 | 11 | 14.4 | 126.8 | 14.4 | 126.9 | 14.4 | +0.05 | +45.45 | 0 | 0 | '23/08/30 | 115 | +3.5 | +3.14 | 167.6 | 1,915 | 21 | 12.5 | 238.6 | 12.5 | 239.4 | 12.5 | +0.85 | +404.8 | 0 | 0 | '23/08/29 | 111.5 | +1 | +0.9 | 81.02 | 899.3 | 19 | 23.5 | 210.8 | 23.4 | 211.6 | 23.5 | +0.7 | +368.4 | 0 | 0 | '23/08/28 | 110.5 | +1 | +0.91 | 67.93 | 746.3 | 13 | 19.1 | 143 | 19.2 | 143 | 19.2 | +0.05 | +38.46 | 0 | 0 | '23/08/25 | 109.5 | -1 | -0.9 | 105.8 | 1,165 | 21 | 19.8 | 230.6 | 19.8 | 231.7 | 19.9 | +1.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 110.5 | +2.5 | +2.31 | 125.3 | 1,381 | 17 | 13.6 | 186.4 | 13.5 | 187.2 | 13.6 | +0.8 | +470.6 | 0 | 0 | '23/08/23 | 108 | +0.5 | +0.47 | 37.84 | 409.4 | 3 | 7.93 | 32.4 | 7.91 | 32.4 | 7.91 | 0 | 0 | 0 | 0 | '23/08/22 | 107.5 | -0.5 | -0.46 | 61.11 | 659.4 | 9 | 14.7 | 96.95 | 14.7 | 97.3 | 14.8 | +0.35 | +388.9 | 0 | 0 | '23/08/21 | 108 | -0.5 | -0.46 | 68.9 | 741.2 | 12 | 17.4 | 128.6 | 17.4 | 129.4 | 17.5 | +0.8 | +666.7 | 0 | 0 | '23/08/18 | 108.5 | -1 | -0.91 | 80.89 | 880.5 | 23 | 28.4 | 250.4 | 28.4 | 250.4 | 28.4 | +0.05 | +21.74 | 0 | 0 | '23/08/17 | 109.5 | +1.5 | +1.39 | 156.7 | 1,691 | 34 | 21.7 | 367.1 | 21.7 | 367.2 | 21.7 | +0.15 | +44.12 | 0 | 0 | '23/08/16 | 108 | 0 | 0 | 105.5 | 1,122 | 35 | 33.2 | 371.4 | 33.1 | 373.5 | 33.3 | +2.05 | +585.7 | 0 | 0 | '23/08/15 | 108 | 0 | 0 | 68.01 | 738.1 | 16 | 23.5 | 173.1 | 23.5 | 174 | 23.6 | +0.85 | +531.2 | 0 | 0 | '23/08/14 | 108 | -4 | -3.57 | 148.8 | 1,620 | 14 | 9.41 | 152.6 | 9.41 | 152 | 9.38 | -0.5 | -357.1 | 0 | 0 | '23/08/11 | 112 | -0.5 | -0.44 | 79.13 | 890 | 23 | 29.1 | 258.9 | 29.1 | 259.3 | 29.1 | +0.4 | +173.9 | 0 | 0 | '23/08/10 | 112.5 | +0.5 | +0.45 | 108.7 | 1,225 | 30 | 27.6 | 336.9 | 27.5 | 338.6 | 27.6 | +1.75 | +583.3 | 0 | 0 | '23/08/09 | 112 | -2 | -1.75 | 258.5 | 2,890 | 23 | 8.9 | 257 | 8.89 | 258.2 | 8.93 | +1.25 | +543.5 | 0 | 0 | '23/08/08 | 114 | -3.5 | -2.98 | 234.1 | 2,697 | 31 | 13.2 | 358.1 | 13.3 | 358.2 | 13.3 | +0.1 | +32.26 | 0 | 0 | '23/08/07 | 117.5 | -0.5 | -0.42 | 94.91 | 1,118 | 20 | 21.1 | 236 | 21.1 | 235.4 | 21.1 | -0.6 | -300 | 0 | 0 | '23/08/04 | 118 | -0.5 | -0.42 | 81.36 | 960.7 | 16 | 19.7 | 188.6 | 19.6 | 189.2 | 19.7 | +0.7 | +437.5 | 0 | 0 | '23/08/02 | 118.5 | -3 | -2.47 | 211.8 | 2,531 | 33 | 15.6 | 394.6 | 15.6 | 394.8 | 15.6 | +0.25 | +75.76 | 1 | 0.47 | '23/08/01 | 121.5 | -0.5 | -0.41 | 186.4 | 2,275 | 38 | 20.4 | 464 | 20.4 | 464.5 | 20.4 | +0.55 | +144.7 | 0 | 0 | '23/07/31 | 122 | -0.5 | -0.41 | 360.5 | 4,467 | 105 | 29.1 | 1,297 | 29 | 1,300 | 29.1 | +2.45 | +233.3 | 3 | 0.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 122.5 | +1.5 | +1.24 | 220.4 | 2,701 | 16 | 7.26 | 195.6 | 7.24 | 195.9 | 7.25 | +0.3 | +187.5 | 0 | 0 | '23/07/27 | 121 | +1 | +0.83 | 457.5 | 5,592 | 74 | 16.2 | 904.4 | 16.2 | 903.2 | 16.2 | -1.25 | -168.9 | 0 | 0 | '23/07/26 | 128.5 | 0 | 0 | 413.7 | 5,308 | 48 | 11.6 | 617.5 | 11.6 | 614.4 | 11.6 | -3.05 | -635.4 | 0 | 0 | '23/07/25 | 128.5 | +1 | +0.78 | 239.8 | 3,073 | 18 | 7.51 | 230.4 | 7.5 | 231.5 | 7.53 | +1.15 | +638.9 | 0 | 0 | '23/07/24 | 127.5 | -1 | -0.78 | 117.4 | 1,500 | 2 | 1.7 | 25.5 | 1.7 | 25.5 | 1.7 | 0 | 0 | 0 | 0 | '23/07/21 | 128.5 | 0 | 0 | 123.4 | 1,576 | 17 | 13.8 | 217.1 | 13.8 | 217.6 | 13.8 | +0.45 | +264.7 | 0 | 0 | '23/07/20 | 128.5 | +1 | +0.78 | 156.2 | 2,010 | 20 | 12.8 | 256.9 | 12.8 | 257.4 | 12.8 | +0.45 | +225 | 0 | 0 | '23/07/19 | 127.5 | -0.5 | -0.39 | 138.7 | 1,783 | 39 | 28.1 | 501.1 | 28.1 | 500.4 | 28.1 | -0.65 | -166.7 | 0 | 0 | '23/07/18 | 128 | 0 | 0 | 148.1 | 1,897 | 24 | 16.2 | 307 | 16.2 | 308.7 | 16.3 | +1.75 | +729.2 | 0 | 0 | '23/07/17 | 128 | 0 | 0 | 140 | 1,795 | 9 | 6.43 | 115 | 6.41 | 115.4 | 6.43 | +0.5 | +555.6 | 0 | 0 | '23/07/14 | 128 | +2 | +1.59 | 190.1 | 2,415 | 19 | 10 | 241 | 9.98 | 241.8 | 10 | +0.75 | +394.7 | 0 | 0 | '23/07/13 | 126 | 0 | 0 | 185.9 | 2,351 | 33 | 17.8 | 417.6 | 17.8 | 417.6 | 17.8 | +0.1 | +30.3 | 0 | 0 | '23/07/12 | 126 | -1.5 | -1.18 | 136.4 | 1,726 | 14 | 10.3 | 177.4 | 10.3 | 177.4 | 10.3 | -0.05 | -35.71 | 0 | 0 | '23/07/11 | 127.5 | +1 | +0.79 | 134.4 | 1,705 | 22 | 16.4 | 278.8 | 16.4 | 279.8 | 16.4 | +0.95 | +431.8 | 0 | 0 | '23/07/10 | 126.5 | -1.5 | -1.17 | 164.5 | 2,095 | 20 | 12.2 | 254.8 | 12.2 | 255.6 | 12.2 | +0.85 | +425 | 0 | 0 | '23/07/07 | 128 | -3 | -2.29 | 255.2 | 3,272 | 35 | 13.7 | 448.8 | 13.7 | 449.6 | 13.7 | +0.8 | +228.6 | 0 | 0 | '23/07/06 | 131 | -0.5 | -0.38 | 100.2 | 1,319 | 16 | 16 | 210.6 | 16 | 211.6 | 16 | +1.05 | +656.2 | 0 | 0 | '23/07/05 | 131.5 | 0 | 0 | 148.1 | 1,963 | 22 | 14.9 | 291.7 | 14.9 | 291 | 14.8 | -0.7 | -318.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 131.5 | +3 | +2.33 | 175 | 2,295 | 17 | 9.72 | 221 | 9.63 | 222.7 | 9.7 | +1.65 | +970.6 | 0 | 0 | '23/07/03 | 128.5 | -2 | -1.53 | 273.4 | 3,546 | 25 | 9.15 | 325.2 | 9.17 | 324.3 | 9.15 | -0.9 | -360 | 0 | 0 | '23/06/30 | 130.5 | +1.5 | +1.16 | 56.53 | 736 | 7 | 12.4 | 90.85 | 12.3 | 90.85 | 12.3 | 0 | 0 | 0 | 0 | '23/06/29 | 129 | +1 | +0.78 | 98.73 | 1,274 | 17 | 17.2 | 219.6 | 17.2 | 219.7 | 17.2 | +0.1 | +58.82 | 0 | 0 | '23/06/28 | 128 | -0.5 | -0.39 | 106.5 | 1,370 | 18 | 16.9 | 231.8 | 16.9 | 231.4 | 16.9 | -0.5 | -277.8 | 0 | 0 | '23/06/27 | 128.5 | -1.5 | -1.15 | 261.2 | 3,377 | 53 | 20.3 | 686.5 | 20.3 | 684.5 | 20.3 | -2 | -377.4 | 0 | 0 | '23/06/26 | 130 | -2.5 | -1.89 | 149.2 | 1,946 | 7 | 4.69 | 91.4 | 4.7 | 91.45 | 4.7 | +0.05 | +71.43 | 0 | 0 | '23/06/21 | 132.5 | +0.5 | +0.38 | 111.8 | 1,477 | 12 | 10.7 | 158.2 | 10.7 | 159.1 | 10.8 | +0.85 | +708.3 | 0 | 0 | '23/06/20 | 132 | -0.5 | -0.38 | 137.7 | 1,825 | 20 | 14.5 | 265.2 | 14.5 | 265.3 | 14.5 | +0.05 | +25 | 0 | 0 | '23/06/19 | 132.5 | -2 | -1.49 | 273.5 | 3,631 | 35 | 12.8 | 464.2 | 12.8 | 465 | 12.8 | +0.8 | +228.6 | 0 | 0 | '23/06/16 | 134.5 | -2 | -1.47 | 177.6 | 2,405 | 28 | 15.8 | 378.7 | 15.7 | 379.9 | 15.8 | +1.2 | +428.6 | 0 | 0 | '23/06/15 | 136.5 | -0.5 | -0.36 | 209.7 | 2,879 | 49 | 23.4 | 673.3 | 23.4 | 672.2 | 23.4 | -1.15 | -234.7 | 0 | 0 | '23/06/14 | 137 | -6 | -4.2 | 1,382 | 19,280 | 678 | 49.1 | 9,507 | 49.3 | 9,483 | 49.2 | -24.2 | -356.9 | 0 | 0 | '23/06/13 | 143 | +10.5 | +7.92 | 1,305 | 18,171 | 395 | 30.3 | 5,481 | 30.2 | 5,543 | 30.5 | +62.2 | +1,575 | 0 | 0 | '23/06/12 | 132.5 | +1.5 | +1.15 | 90.38 | 1,194 | 15 | 16.6 | 198.1 | 16.6 | 198.2 | 16.6 | +0.05 | +33.33 | 0 | 0 | '23/06/09 | 131 | +0.5 | +0.38 | 81.37 | 1,069 | 13 | 16 | 170.7 | 16 | 170.8 | 16 | +0.05 | +38.46 | 0 | 0 | '23/06/08 | 130.5 | -1 | -0.76 | 74.35 | 977.1 | 10 | 13.4 | 131.4 | 13.4 | 131.2 | 13.4 | -0.15 | -150 | 0 | 0 | '23/06/07 | 131.5 | +0.5 | +0.38 | 122.9 | 1,610 | 16 | 13 | 208.8 | 13 | 209.8 | 13 | +1.05 | +656.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 131 | -3 | -2.24 | 148.3 | 1,952 | 22 | 14.8 | 290.4 | 14.9 | 289.4 | 14.8 | -1.05 | -477.3 | 0 | 0 | '23/06/05 | 134 | +1 | +0.75 | 94.5 | 1,263 | 20 | 21.2 | 266 | 21.1 | 267.4 | 21.2 | +1.4 | +700 | 0 | 0 | '23/06/02 | 133 | -0.5 | -0.37 | 83.26 | 1,109 | 8 | 9.61 | 107.1 | 9.65 | 106.6 | 9.61 | -0.45 | -562.5 | 0 | 0 | '23/06/01 | 133.5 | -0.5 | -0.37 | 84.95 | 1,137 | 17 | 20 | 227.3 | 20 | 227.8 | 20 | +0.5 | +294.1 | 0 | 0 | '23/05/31 | 134 | +2 | +1.52 | 146.9 | 1,970 | 19 | 12.9 | 254.8 | 12.9 | 255.1 | 12.9 | +0.35 | +184.2 | 0 | 0 | '23/05/30 | 132 | -4 | -2.94 | 151.5 | 2,020 | 16 | 10.6 | 214.2 | 10.6 | 214.4 | 10.6 | +0.15 | +93.75 | 0 | 0 | '23/05/29 | 136 | +2.5 | +1.87 | 282.3 | 3,831 | 78 | 27.6 | 1,056 | 27.6 | 1,062 | 27.7 | +6.1 | +782.1 | 0 | 0 | '23/05/26 | 133.5 | +2 | +1.52 | 173.4 | 2,297 | 42 | 24.2 | 553.6 | 24.1 | 559.1 | 24.3 | +5.55 | +1,321 | 0 | 0 | '23/05/25 | 131.5 | 0 | 0 | 126.6 | 1,665 | 34 | 26.9 | 447.3 | 26.9 | 447.9 | 26.9 | +0.6 | +176.5 | 0 | 0 | '23/05/24 | 131.5 | +0.5 | +0.38 | 56.52 | 741.7 | 4 | 7.08 | 52.4 | 7.07 | 52.6 | 7.09 | +0.2 | +500 | 0 | 0 | '23/05/23 | 131 | 0 | 0 | 92.64 | 1,219 | 7 | 7.56 | 92.1 | 7.56 | 91.9 | 7.54 | -0.2 | -285.7 | 0 | 0 | '23/05/22 | 131 | +1.5 | +1.16 | 191.1 | 2,507 | 46 | 24.1 | 602.1 | 24 | 605.7 | 24.2 | +3.6 | +782.6 | 0 | 0 | '23/05/19 | 129.5 | -1.5 | -1.15 | 219.8 | 2,877 | 77 | 35 | 1,011 | 35.1 | 1,009 | 35.1 | -1.65 | -214.3 | 0 | 0 | '23/05/18 | 131 | +0.5 | +0.38 | 123.2 | 1,617 | 10 | 8.12 | 131.4 | 8.12 | 131.4 | 8.12 | 0 | 0 | 0 | 0 | '23/05/17 | 130.5 | +1.5 | +1.16 | 159.5 | 2,079 | 33 | 20.7 | 429.3 | 20.6 | 430.4 | 20.7 | +1.15 | +348.5 | 0 | 0 | '23/05/16 | 129 | +3.5 | +2.79 | 181.9 | 2,348 | 17 | 9.35 | 218.2 | 9.29 | 218.4 | 9.3 | +0.2 | +117.6 | 0 | 0 | '23/05/15 | 125.5 | -2 | -1.57 | 121.9 | 1,539 | 28 | 23 | 352.4 | 22.9 | 353.5 | 23 | +1.1 | +392.9 | 0 | 0 | '23/05/12 | 127.5 | +2.5 | +2 | 97.26 | 1,227 | 19 | 19.5 | 239.1 | 19.5 | 239.6 | 19.5 | +0.45 | +236.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 125 | -3 | -2.34 | 155.2 | 1,955 | 22 | 14.2 | 278.4 | 14.2 | 277.7 | 14.2 | -0.65 | -295.5 | 0 | 0 | '23/05/10 | 128 | -0.5 | -0.39 | 57.94 | 742.9 | 7 | 12.1 | 89.75 | 12.1 | 89.65 | 12.1 | -0.1 | -142.9 | 0 | 0 | '23/05/09 | 128.5 | -2.5 | -1.91 | 115.3 | 1,485 | 9 | 7.81 | 116.2 | 7.82 | 116.2 | 7.82 | 0 | 0 | 0 | 0 | '23/05/08 | 131 | +4 | +3.15 | 256.4 | 3,353 | 39 | 15.2 | 507.6 | 15.1 | 511.6 | 15.3 | +4 | +1,026 | 0 | 0 | '23/05/05 | 127 | 0 | 0 | 89.72 | 1,142 | 21 | 23.4 | 267 | 23.4 | 267.6 | 23.4 | +0.65 | +309.5 | 0 | 0 | '23/05/04 | 127 | -0.5 | -0.39 | 70.69 | 897.2 | 13 | 18.4 | 164.5 | 18.3 | 165.1 | 18.4 | +0.6 | +461.5 | 0 | 0 | '23/05/03 | 127.5 | -0.5 | -0.39 | 68.96 | 878.9 | 2 | 2.9 | 25.4 | 2.89 | 25.45 | 2.9 | +0.05 | +250 | 0 | 0 | '23/05/02 | 128 | +0.5 | +0.39 | 96.23 | 1,232 | 20 | 20.8 | 255.6 | 20.7 | 256.2 | 20.8 | +0.5 | +250 | 0 | 0 | '23/04/28 | 127.5 | +3.5 | +2.82 | 166.2 | 2,111 | 23 | 13.8 | 291.2 | 13.8 | 292.4 | 13.9 | +1.3 | +565.2 | 0 | 0 | '23/04/27 | 124 | +0.5 | +0.4 | 171.4 | 2,131 | 40 | 23.3 | 495.5 | 23.3 | 498.2 | 23.4 | +2.65 | +662.5 | 0 | 0 | '23/04/26 | 123.5 | 0 | 0 | 239.8 | 2,946 | 68 | 28.4 | 834.2 | 28.3 | 837.6 | 28.4 | +3.45 | +507.4 | 0 | 0 | '23/04/25 | 123.5 | -6.5 | -5 | 412.7 | 5,193 | 78 | 18.9 | 979.3 | 18.9 | 996.2 | 19.2 | +16.9 | +2,167 | 0 | 0 | '23/04/24 | 130 | 0 | 0 | 222.8 | 2,890 | 53 | 23.8 | 684.4 | 23.7 | 689.8 | 23.9 | +5.45 | +1,028 | 0 | 0 | '23/04/21 | 130 | -5 | -3.7 | 344.3 | 4,548 | 57 | 16.6 | 756.5 | 16.6 | 752.4 | 16.5 | -4.15 | -728.1 | 0 | 0 | '23/04/20 | 135 | -4 | -2.88 | 308.9 | 4,240 | 80 | 25.9 | 1,097 | 25.9 | 1,106 | 26.1 | +8.75 | +1,094 | 0 | 0 | '23/04/19 | 139 | -0.5 | -0.36 | 223.6 | 3,108 | 39 | 17.4 | 540.8 | 17.4 | 542.5 | 17.5 | +1.65 | +423.1 | 0 | 0 | '23/04/18 | 139.5 | -2.5 | -1.76 | 237.7 | 3,350 | 58 | 24.4 | 817.6 | 24.4 | 820.2 | 24.5 | +2.6 | +448.3 | 0 | 0 | '23/04/17 | 142 | +2 | +1.43 | 311.8 | 4,435 | 48 | 15.4 | 680.2 | 15.3 | 684.3 | 15.4 | +4.15 | +864.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 140 | +2 | +1.45 | 199.5 | 2,793 | 23 | 11.5 | 321.4 | 11.5 | 322 | 11.5 | +0.6 | +260.9 | 0 | 0 | '23/04/13 | 138 | -3 | -2.13 | 238.1 | 3,307 | 29 | 12.2 | 403.6 | 12.2 | 402.4 | 12.2 | -1.2 | -413.8 | 0 | 0 | '23/04/12 | 141 | 0 | 0 | 248.5 | 3,481 | 74 | 29.8 | 1,036 | 29.8 | 1,041 | 29.9 | +5.2 | +702.7 | 0 | 0 | '23/04/11 | 141 | +3 | +2.17 | 875.9 | 12,462 | 266 | 30.4 | 3,781 | 30.3 | 3,790 | 30.4 | +8.7 | +327.1 | 1 | 0.11 | '23/04/10 | 138 | +6 | +4.55 | 1,105 | 15,228 | 212 | 19.2 | 2,899 | 19 | 2,936 | 19.3 | +37.25 | +1,757 | 3 | 0.27 | '23/04/07 | 132 | 0 | 0 | 177.8 | 2,369 | 23 | 12.9 | 307.5 | 13 | 304.6 | 12.9 | -2.85 | -1,239 | 1 | 0.56 | '23/04/06 | 132 | +0.5 | +0.38 | 86.46 | 1,136 | 4 | 4.63 | 52.5 | 4.62 | 52.7 | 4.64 | +0.2 | +500 | 0 | 0 | '23/03/31 | 131.5 | 0 | 0 | 145.7 | 1,924 | 22 | 15.1 | 291 | 15.1 | 290.3 | 15.1 | -0.7 | -318.2 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|