| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.8 | 97.4 | +0.4 | +0.41% | 1.13% | 98.1 | 98.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,607萬 | 196 | 0.8張/筆 | 97.33元 | 1.59 | 19.06 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 1,335萬 | 186 | 0.7張/筆 | 97.64元 | -1.6 (-1.62%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 22 | +1 | 連買5日 | 1,075 | 2.11% | 1,818 | 2,583 | -765 | 1.5% | 金額(元) | 224萬 | 214萬 | +9.73萬 | - | - | 2.1億 | 3.01億 | -9,111萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 85 | -85 | 連賣6日 | - | - | 202 | 602 | -400 | 0.79% | 金額(元) | 0 | 827萬 | -827萬 | - | - | 2,496萬 | 6,870萬 | -4,374萬 | - | 總計 | 張數 | 23 | 107 | -84 | 連4買→賣 | - | - | 2,020 | 3,185 | -1,165 | 2.29% | 金額(元) | 224萬 | 1,041萬 | -818萬 | - | - | 2.35億 | 3.7億 | -1.35億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 22 | +1 | 連買5日 | - | - | 1,818 | 2,583 | -765 | 1.5% | 金額(元) | 224萬 | 214萬 | +9.73萬 | - | - | 2.1億 | 3.01億 | -9,111萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 22 | +1 | 連買5日 | 1,075 | 2.11% | 1,818 | 2,583 | -765 | 1.5% | 金額(元) | 224萬 | 214萬 | +9.73萬 | - | - | 2.1億 | 3.01億 | -9,111萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 85 | -85 | 連賣5日 | - | - | 146 | 538 | -392 | 0.77% | 金額(元) | 0 | 827萬 | -827萬 | - | - | 1,861萬 | 6,149萬 | -4,289萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 56 | 64 | -8 | 0.02% | 金額(元) | 0 | 195 | -195 | - | - | 635萬 | 721萬 | -85.3萬 | - | 合計 | 張數 | 0 | 85 | -85 | 連賣6日 | - | - | 202 | 602 | -400 | 0.79% | 金額(元) | 0 | 827萬 | -827萬 | - | - | 2,496萬 | 6,870萬 | -4,374萬 | - | 總計 | 張數 | 23 | 107 | -84 | 連4買→賣 | - | - | 2,020 | 3,185 | -1,165 | 2.29% | 金額(元) | 224萬 | 1,041萬 | -818萬 | - | - | 2.35億 | 3.7億 | -1.35億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.44 (36) | 98.07 (85) | 97.01 (223) | 98.9 (507) | 101.8 (660) | 114.4 (1,660) | 121.7 (3,247) | 123.9 (6,627) | 131.4 (2.25萬) | 177.9 (8.61萬) | 163.2 (12.3萬) | - | 115.4 (1,818) | 每股賣出均價 (累計賣張) | 97.43 (33) | 97.65 (41) | 96.92 (101) | 99.95 (466) | 104.6 (806) | 114.7 (2,185) | 119.5 (3,534) | 123 (7,077) | 129.5 (2.19萬) | 178.5 (8.67萬) | 163.4 (12.5萬) | - | 116.5 (2,583) | 買賣超張數 (佔發行量) | +3 (0.01%) | +44 (0.09%) | +122 (0.24%) | +41 (0.08%) | -146 (0.29%) | -525 (1.03%) | -287 (0.56%) | -450 (0.88%) | +677 (1.33%) | -604 (1.19%) | -1,698 (3.34%) | - | -765 (1.5%) | 買賣超金額 (佔成交額) | +29.3萬 (0.99%) | +433萬 (9.99%) | +1,185萬 (13.84%) | +356萬 (1.46%) | -1,713萬 (4.19%) | -6,074萬 (5.19%) | -2,722萬 (1.19%) | -4,930萬 (1.02%) | +1.31億 (0.83%) | -1.58億 (0.18%) | -3.06億 (0.18%) | - | -9,111萬 (6.68%) | 目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 210.8 (499) | 126.3 (5,545) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.7 (82) | 182.8 (921) | 119.4 (6,221) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.16%) | -422 (0.83%) | -676 (1.33%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,187萬 (0.08%) | -6,319萬 (0.07%) | -4,268萬 (0.03%) | - | 0 (0%) | 目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 98.53 (1) | 97.2 (3) | 100.6 (17) | 104.8 (28) | 122.9 (190) | 125 (430) | 126.3 (1,438) | 130.8 (3,221) | 181 (1.15萬) | 153 (2.29萬) | - | 123.3 (202) | 每股賣出均價 (累計賣張) | 97.34 (86) | 97.35 (87.3) | 97.27 (95.5) | 99.33 (146) | 104.1 (268) | 114 (598) | 118 (859) | 120.9 (1,454) | 128.4 (3,158) | 181.4 (1.18萬) | 154.2 (2.28萬) | - | 114 (602) | 買賣超張數 (佔發行量) | -86 (0.17%) | -86.3 (0.17%) | -92.5 (0.18%) | -129 (0.25%) | -240 (0.47%) | -408 (0.8%) | -429 (0.84%) | -15.6 (0.03%) | +63.4 (0.12%) | -329 (0.65%) | +54.9 (0.11%) | - | -400 (0.79%) | 買賣超金額 (佔成交額) | -837萬 (28.46%) | -840萬 (19.37%) | -900萬 (10.51%) | -1,276萬 (5.23%) | -2,499萬 (6.12%) | -4,478萬 (3.83%) | -4,769萬 (2.08%) | +576萬 (0.12%) | +1,595萬 (0.1%) | -6,484萬 (0.07%) | -1,896萬 (0.01%) | - | -4,374萬 (3.21%) | 目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.44 (36) | 98.08 (86) | 97.02 (226) | 98.95 (524) | 101.9 (688) | 115.2 (1,850) | 122 (3,677) | 124.3 (8,065) | 131.3 (2.58萬) | 178.4 (9.82萬) | 160.3 (15.1萬) | - | 116.2 (2,020) | 每股賣出均價 (累計賣張) | 97.36 (119) | 97.45 (128) | 97.09 (197) | 99.8 (612) | 104.5 (1,074) | 114.5 (2,783) | 119.2 (4,393) | 122.6 (8,531) | 129.4 (2.51萬) | 178.9 (9.95萬) | 160.2 (15.4萬) | - | 116 (3,185) | 買賣超張數 (佔發行量) | -83 (0.16%) | -42.3 (0.08%) | +29.5 (0.06%) | -87.7 (0.17%) | -386 (0.76%) | -933 (1.83%) | -716 (1.41%) | -466 (0.91%) | +659 (1.29%) | -1,355 (2.66%) | -2,319 (4.56%) | - | -1,165 (2.29%) | 買賣超金額 (佔成交額) | -808萬 (27.46%) | -407萬 (9.38%) | +285萬 (3.33%) | -920萬 (3.77%) | -4,212萬 (10.31%) | -1.06億 (9.02%) | -7,491萬 (3.27%) | -4,354萬 (0.9%) | +1.35億 (0.85%) | -2.86億 (0.32%) | -3.67億 (0.22%) | - | -1.35億 (9.89%) |
目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.44 (36) | 98.07 (85) | 97.01 (223) | 98.9 (507) | 101.8 (660) | 114.4 (1,660) | 121.7 (3,247) | 123.9 (6,627) | 131.4 (2.25萬) | 177.9 (8.61萬) | 163.2 (12.3萬) | - | 115.4 (1,818) | 每股賣出均價 (累計賣張) | 97.43 (33) | 97.65 (41) | 96.92 (101) | 99.95 (466) | 104.6 (806) | 114.7 (2,185) | 119.5 (3,534) | 123 (7,077) | 129.5 (2.19萬) | 178.5 (8.67萬) | 163.4 (12.5萬) | - | 116.5 (2,583) | 買賣超張數 (佔發行量) | +3 (0.01%) | +44 (0.09%) | +122 (0.24%) | +41 (0.08%) | -146 (0.29%) | -525 (1.03%) | -287 (0.56%) | -450 (0.88%) | +677 (1.33%) | -604 (1.19%) | -1,698 (3.34%) | - | -765 (1.5%) | 買賣超金額 (佔成交額) | +29.3萬 (0.99%) | +433萬 (9.99%) | +1,185萬 (13.84%) | +356萬 (1.46%) | -1,713萬 (4.19%) | -6,074萬 (5.19%) | -2,722萬 (1.19%) | -4,930萬 (1.02%) | +1.31億 (0.83%) | -1.58億 (0.18%) | -3.06億 (0.18%) | - | -9,111萬 (6.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.44 (36) | 98.07 (85) | 97.01 (223) | 98.9 (507) | 101.8 (660) | 114.4 (1,660) | 121.7 (3,247) | 123.9 (6,627) | 131.4 (2.25萬) | 177.9 (8.61萬) | 163.2 (12.3萬) | - | 115.4 (1,818) | 每股賣出均價 (累計賣張) | 97.43 (33) | 97.65 (41) | 96.92 (101) | 99.95 (466) | 104.6 (806) | 114.7 (2,185) | 119.5 (3,534) | 123 (7,077) | 129.5 (2.19萬) | 178.5 (8.67萬) | 163.4 (12.5萬) | - | 116.5 (2,583) | 買賣超張數 (佔發行量) | +3 (0.01%) | +44 (0.09%) | +122 (0.24%) | +41 (0.08%) | -146 (0.29%) | -525 (1.03%) | -287 (0.56%) | -450 (0.88%) | +677 (1.33%) | -604 (1.19%) | -1,698 (3.34%) | - | -765 (1.5%) | 買賣超金額 (佔成交額) | +29.3萬 (0.99%) | +433萬 (9.99%) | +1,185萬 (13.84%) | +356萬 (1.46%) | -1,713萬 (4.19%) | -6,074萬 (5.19%) | -2,722萬 (1.19%) | -4,930萬 (1.02%) | +1.31億 (0.83%) | -1.58億 (0.18%) | -3.06億 (0.18%) | - | -9,111萬 (6.68%) | 目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 210.8 (499) | 126.3 (5,545) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.7 (82) | 182.8 (921) | 119.4 (6,221) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.16%) | -422 (0.83%) | -676 (1.33%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,187萬 (0.08%) | -6,319萬 (0.07%) | -4,268萬 (0.03%) | - | 0 (0%) | 目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.1 (138) | 126.6 (343) | 126.2 (1,180) | 127.5 (2,088) | 162 (4,166) | 143.8 (8,309) | - | 127.4 (146) | 每股賣出均價 (累計賣張) | 97.34 (86) | 97.35 (87) | 97.28 (93) | 99.15 (125) | 104.1 (237) | 114.3 (538) | 118.1 (766) | 119.9 (1,174) | 123.5 (2,009) | 161.3 (4,261) | 143.9 (8,234) | - | 114.3 (538) | 買賣超張數 (佔發行量) | -86 (0.17%) | -87 (0.17%) | -93 (0.18%) | -125 (0.25%) | -237 (0.47%) | -400 (0.79%) | -423 (0.83%) | +6 (0.01%) | +79 (0.16%) | -95 (0.19%) | +75 (0.15%) | - | -392 (0.77%) | 買賣超金額 (佔成交額) | -837萬 (28.46%) | -847萬 (19.53%) | -905萬 (10.57%) | -1,239萬 (5.08%) | -2,468萬 (6.04%) | -4,395萬 (3.76%) | -4,705萬 (2.05%) | +816萬 (0.17%) | +1,811萬 (0.11%) | -1,259萬 (0.01%) | +933萬 (0.01%) | - | -4,289萬 (3.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | 98.53 (1) | 97.2 (3) | 100.6 (17) | 104.8 (28) | 111.7 (52.3) | 118.4 (87.1) | 126.5 (258) | 136.9 (1,133) | 191.7 (7,346) | 158.3 (1.46萬) | - | 112.7 (56.4) | 每股賣出均價 (累計賣張) | 97.55 (0.01) | 98.51 (0.28) | 96.75 (2.51) | 100.4 (20.7) | 104.1 (31.3) | 111 (60.1) | 117.1 (93.5) | 125.4 (280) | 136.9 (1,149) | 192.7 (7,579) | 160.1 (1.46萬) | - | 111.9 (64.4) | 買賣超張數 (佔發行量) | -0.01 (0%) | +0.72 (0%) | +0.49 (0%) | -3.7 (0.01%) | -3.26 (0.01%) | -7.79 (0.02%) | -6.38 (0.01%) | -21.6 (0.04%) | -15.6 (0.03%) | -234 (0.46%) | -20.1 (0.04%) | - | -8.02 (0.02%) | 買賣超金額 (佔成交額) | -683 (0%) | +7.1萬 (0.16%) | +4.84萬 (0.06%) | -36.9萬 (0.15%) | -31.9萬 (0.08%) | -82.8萬 (0.07%) | -63.6萬 (0.03%) | -240萬 (0.05%) | -216萬 (0.01%) | -5,225萬 (0.06%) | -2,829萬 (0.02%) | - | -85.3萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | 98.53 (1) | 97.2 (3) | 100.6 (17) | 104.8 (28) | 122.9 (190) | 125 (430) | 126.3 (1,438) | 130.8 (3,221) | 181 (1.15萬) | 153 (2.29萬) | - | 123.3 (202) | 每股賣出均價 (累計賣張) | 97.34 (86) | 97.35 (87.3) | 97.27 (95.5) | 99.33 (146) | 104.1 (268) | 114 (598) | 118 (859) | 120.9 (1,454) | 128.4 (3,158) | 181.4 (1.18萬) | 154.2 (2.28萬) | - | 114 (602) | 買賣超張數 (佔發行量) | -86 (0.17%) | -86.3 (0.17%) | -92.5 (0.18%) | -129 (0.25%) | -240 (0.47%) | -408 (0.8%) | -429 (0.84%) | -15.6 (0.03%) | +63.4 (0.12%) | -329 (0.65%) | +54.9 (0.11%) | - | -400 (0.79%) | 買賣超金額 (佔成交額) | -837萬 (28.46%) | -840萬 (19.37%) | -900萬 (10.51%) | -1,276萬 (5.23%) | -2,499萬 (6.12%) | -4,478萬 (3.83%) | -4,769萬 (2.08%) | +576萬 (0.12%) | +1,595萬 (0.1%) | -6,484萬 (0.07%) | -1,896萬 (0.01%) | - | -4,374萬 (3.21%) | 目前股價 97.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.44 (36) | 98.08 (86) | 97.02 (226) | 98.95 (524) | 101.9 (688) | 115.2 (1,850) | 122 (3,677) | 124.3 (8,065) | 131.3 (2.58萬) | 178.4 (9.82萬) | 160.3 (15.1萬) | - | 116.2 (2,020) | 每股賣出均價 (累計賣張) | 97.36 (119) | 97.45 (128) | 97.09 (197) | 99.8 (612) | 104.5 (1,074) | 114.5 (2,783) | 119.2 (4,393) | 122.6 (8,531) | 129.4 (2.51萬) | 178.9 (9.95萬) | 160.2 (15.4萬) | - | 116 (3,185) | 買賣超張數 (佔發行量) | -83 (0.16%) | -42.3 (0.08%) | +29.5 (0.06%) | -87.7 (0.17%) | -386 (0.76%) | -933 (1.83%) | -716 (1.41%) | -466 (0.91%) | +659 (1.29%) | -1,355 (2.66%) | -2,319 (4.56%) | - | -1,165 (2.29%) | 買賣超金額 (佔成交額) | -808萬 (27.46%) | -407萬 (9.38%) | +285萬 (3.33%) | -920萬 (3.77%) | -4,212萬 (10.31%) | -1.06億 (9.02%) | -7,491萬 (3.27%) | -4,354萬 (0.9%) | +1.35億 (0.85%) | -2.86億 (0.32%) | -3.67億 (0.22%) | - | -1.35億 (9.89%) |
目前股價 97.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 97.8 | +0.4 | +0.41 | 165 | 23 | 22 | +1 | 1,075 | 2.11 | 0 | 0 | 0 | 0 | 85 | -85 | 23 | 107 | -84 | '24/04/25 | 97.4 | -1.6 | -1.62 | 137 | 13 | 11 | +2 | 1,072 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 12 | +1 | '24/04/24 | 99 | +2.5 | +2.59 | 142 | 49 | 8 | +41 | 1,097 | 2.15 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 50 | 9.27 | +40.7 | '24/04/23 | 96.5 | +0.8 | +0.84 | 183 | 69 | 19 | +50 | 1,058 | 2.07 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 24 | +45 | '24/04/22 | 95.7 | -2.3 | -2.35 | 255 | 69 | 41 | +28 | 1,006 | 1.97 | 0 | 0 | 0 | 2 | 3.23 | -1.23 | 71 | 44.2 | +26.8 | '24/04/19 | 98 | -2 | -2 | 281 | 27 | 181 | -154 | 942 | 1.85 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 30 | 184 | -154 | '24/04/18 | 100 | -1.5 | -1.48 | 345 | 131 | 16 | +115 | 1,092 | 2.14 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 133 | 17.3 | +116 | '24/04/17 | 101.5 | +1 | +1 | 75.6 | 12 | 7 | +5 | 930 | 1.82 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 12 | 7.2 | +4.8 | '24/04/16 | 100.5 | -2.5 | -2.43 | 457 | 93 | 38 | +55 | 852 | 1.67 | 0 | 0 | 0 | 4 | 8.55 | -4.55 | 97 | 46.6 | +50.4 | '24/04/15 | 103 | -5 | -4.63 | 407 | 21 | 123 | -102 | 791 | 1.55 | 0 | 0 | 0 | 5 | 36.8 | -31.8 | 26 | 160 | -134 | '24/04/12 | 108 | -0.5 | -0.46 | 152 | 4 | 38 | -34 | 884 | 1.73 | 0 | 0 | 0 | 0 | 35.2 | -35.2 | 4 | 73.2 | -69.2 | '24/04/11 | 108.5 | -1.5 | -1.36 | 129 | 5 | 19 | -14 | 913 | 1.79 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 6 | 19.5 | -13.5 | '24/04/10 | 110 | +0.5 | +0.46 | 154 | 58 | 18 | +40 | 920 | 1.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 58 | 18.2 | +39.8 | '24/04/09 | 109.5 | -0.5 | -0.45 | 171 | 8 | 39 | -31 | 880 | 1.72 | 0 | 0 | 0 | 1 | 37.2 | -36.2 | 9 | 76.2 | -67.2 | '24/04/08 | 110 | -3.5 | -3.08 | 371 | 7 | 117 | -110 | 911 | 1.78 | 0 | 0 | 0 | 5 | 46.1 | -41.1 | 12 | 163 | -151 | '24/04/03 | 113.5 | -1 | -0.87 | 81.1 | 4 | 10 | -6 | 1,012 | 1.98 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 6 | 11.5 | -5.46 | '24/04/02 | 114.5 | +0.5 | +0.44 | 102 | 7 | 14 | -7 | 1,015 | 1.99 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 7 | 14.3 | -7.3 | '24/04/01 | 114 | +1.5 | +1.33 | 109 | 32 | 20 | +12 | 1,018 | 2 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 33 | 21.3 | +11.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 112.5 | 0 | 0 | 100 | 8 | 39 | -31 | 1,004 | 1.97 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 39 | -31 | '24/03/28 | 112.5 | +0.5 | +0.45 | 115 | 20 | 26 | -6 | 1,031 | 2.02 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 21 | 26.2 | -5.21 | '24/03/27 | 112 | -0.5 | -0.44 | 130 | 19 | 30 | -11 | 1,037 | 2.03 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 19 | 31.3 | -12.3 | '24/03/26 | 112.5 | -1.5 | -1.32 | 255 | 30 | 129 | -99 | 1,051 | 2.06 | 0 | 0 | 0 | 1.12 | 2.7 | -1.58 | 31.1 | 132 | -101 | '24/03/25 | 114 | 0 | 0 | 171 | 28 | 20 | +8 | 1,150 | 2.25 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 29 | 21.1 | +7.86 | '24/03/22 | 114 | +0.5 | +0.44 | 211 | 41 | 22 | +19 | 1,142 | 2.24 | 0 | 0 | 0 | 12 | 11.6 | +0.44 | 53 | 33.6 | +19.4 | '24/03/21 | 113.5 | -3 | -2.58 | 528 | 28 | 117 | -89 | 1,122 | 2.2 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 33 | 122 | -88.9 | '24/03/20 | 116.5 | +0.5 | +0.43 | 142 | 13 | 30 | -17 | 1,211 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '24/03/19 | 116 | -0.5 | -0.43 | 95.4 | 12 | 28 | -16 | 1,228 | 2.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 28 | -16 | '24/03/18 | 116.5 | +1 | +0.87 | 82.9 | 22 | 27 | -5 | 1,258 | 2.47 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 22 | 27.3 | -5.33 | '24/03/15 | 115.5 | -1.5 | -1.28 | 160 | 22 | 57 | -35 | 1,263 | 2.48 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 24 | 58.6 | -34.6 | '24/03/14 | 117 | 0 | 0 | 93.2 | 10 | 28 | -18 | 1,298 | 2.55 | 0 | 0 | 0 | 0 | 3.35 | -3.35 | 10 | 31.4 | -21.4 | '24/03/13 | 117 | -3 | -2.5 | 328 | 56 | 92 | -36 | 1,315 | 2.58 | 0 | 0 | 0 | 1 | 26.8 | -25.8 | 57 | 119 | -61.8 | '24/03/12 | 120 | -1 | -0.83 | 249 | 25 | 50 | -25 | 1,351 | 2.65 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 26 | 74.5 | -48.5 | '24/03/11 | 121 | +1 | +0.83 | 140 | 34 | 20 | +14 | 1,376 | 2.7 | 0 | 0 | 0 | 3 | 40 | -37 | 37 | 60 | -23 | '24/03/08 | 120 | -2 | -1.64 | 195 | 33 | 78 | -45 | 1,362 | 2.67 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 34 | 80.4 | -46.4 | '24/03/07 | 122 | -4.5 | -3.56 | 341 | 46 | 112 | -66 | 1,406 | 2.76 | 0 | 0 | 0 | 0 | 65.5 | -65.5 | 46 | 177 | -131 | '24/03/06 | 126.5 | +1 | +0.8 | 133 | 25 | 12 | +13 | 1,462 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 125.5 | -0.5 | -0.4 | 85.8 | 12 | 9 | +3 | 1,449 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/03/04 | 126 | +1 | +0.8 | 108 | 18 | 20 | -2 | 1,446 | 2.84 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 19 | 20.1 | -1.09 | '24/03/01 | 125 | 0 | 0 | 104 | 7 | 27 | -20 | 1,447 | 2.84 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 7 | 27.2 | -20.2 | '24/02/29 | 125 | -2 | -1.57 | 102 | 20 | 21 | -1 | 1,467 | 2.88 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 20 | 21.2 | -1.17 | '24/02/27 | 127 | -2 | -1.55 | 148 | 8 | 56 | -48 | 1,468 | 2.88 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 8 | 56.2 | -48.2 | '24/02/26 | 129 | +3.5 | +2.79 | 251 | 28 | 21 | +7 | 1,516 | 2.97 | 0 | 0 | 0 | 66 | 1.03 | +65 | 94 | 22 | +72 | '24/02/23 | 125.5 | -1 | -0.79 | 135 | 50 | 10 | +40 | 1,509 | 2.96 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 52 | 11.4 | +40.6 | '24/02/22 | 126.5 | -2.5 | -1.94 | 352 | 59 | 61 | -2 | 1,469 | 2.88 | 0 | 0 | 0 | 1 | 1.25 | -0.26 | 60 | 62.3 | -2.26 | '24/02/21 | 129 | -0.5 | -0.39 | 96.8 | 32 | 7 | +25 | 1,468 | 2.88 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 32 | 7.19 | +24.8 | '24/02/20 | 129.5 | 0 | 0 | 95.9 | 14 | 16 | -2 | 1,443 | 2.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 16 | -2.01 | '24/02/19 | 129.5 | -1 | -0.77 | 151 | 38 | 22 | +16 | 1,445 | 2.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 38 | 22 | +16 | '24/02/16 | 130.5 | +5.5 | +4.4 | 326 | 84 | 36 | +48 | 1,429 | 2.8 | 0 | 0 | 0 | 64.2 | 0.64 | +63.5 | 148 | 36.6 | +112 | '24/02/15 | 125 | +3.5 | +2.88 | 289 | 107 | 14 | +93 | 1,381 | 2.71 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 14 | +93 | '24/02/05 | 121.5 | -2 | -1.62 | 223 | 9 | 79 | -70 | 1,288 | 2.53 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 10 | 80.1 | -70.1 | '24/02/02 | 123.5 | -1.5 | -1.2 | 117 | 13 | 18 | -5 | 1,338 | 2.62 | 0 | 0 | 0 | 0 | 56 | -56 | 13 | 74 | -61 | '24/02/01 | 125 | +1.5 | +1.21 | 216 | 29 | 52 | -23 | 1,341 | 2.63 | 0 | 0 | 0 | 0 | 81.1 | -81.1 | 29 | 133 | -104 | '24/01/31 | 123.5 | 0 | 0 | 47.8 | 9 | 18 | -9 | 1,360 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/01/30 | 123.5 | -1 | -0.8 | 87.9 | 0 | 17 | -17 | 1,369 | 2.68 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 17.1 | -17.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 124.5 | +1 | +0.81 | 64 | 19 | 23 | -4 | 1,384 | 2.71 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 19 | 23.2 | -4.16 | '24/01/26 | 123.5 | -1 | -0.8 | 68.4 | 7 | 20 | -13 | 1,384 | 2.71 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 7 | 20.1 | -13.1 | '24/01/25 | 124.5 | -2 | -1.58 | 85 | 0 | 37 | -37 | 1,387 | 2.72 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 37.2 | -37.2 | '24/01/24 | 126.5 | +2 | +1.61 | 224 | 23 | 53 | -30 | 1,428 | 2.8 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 24 | 53.1 | -29.1 | '24/01/23 | 124.5 | -1 | -0.8 | 27.6 | 2 | 1 | +1 | 1,443 | 2.83 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 1.07 | +0.93 | '24/01/22 | 125.5 | +2 | +1.62 | 103 | 12 | 15 | -3 | 1,442 | 2.83 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 12 | 15 | -3.01 | '24/01/19 | 123.5 | +0.5 | +0.41 | 26.8 | 6 | 10 | -4 | 1,443 | 2.83 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 6 | 10.3 | -4.33 | '24/01/18 | 123 | -1 | -0.81 | 53.9 | 6 | 15 | -9 | 1,447 | 2.84 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 15.1 | -9.13 | '24/01/17 | 124 | -1 | -0.8 | 106 | 4 | 30 | -26 | 1,438 | 2.82 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 4 | 30.8 | -26.8 | '24/01/16 | 125 | -1 | -0.79 | 46 | 11 | 14 | -3 | 1,464 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/01/15 | 126 | +2 | +1.61 | 54.4 | 6 | 15 | -9 | 1,465 | 2.87 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 6.04 | 15 | -8.97 | '24/01/12 | 124 | -0.5 | -0.4 | 45.5 | 4 | 13 | -9 | 1,474 | 2.89 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 13 | -9.04 | '24/01/11 | 124.5 | 0 | 0 | 55.8 | 12 | 11 | +1 | 1,483 | 2.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 11.1 | +0.9 | '24/01/10 | 124.5 | +0.5 | +0.4 | 53.6 | 12 | 14 | -2 | 1,481 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/01/09 | 124 | -3 | -2.36 | 116 | 8 | 35 | -27 | 1,482 | 2.91 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 10 | 37 | -27 | '24/01/08 | 127 | -0.5 | -0.39 | 59.1 | 9 | 10 | -1 | 1,509 | 2.96 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 10 | 10.4 | -0.41 | '24/01/05 | 127.5 | +0.5 | +0.39 | 68.6 | 2 | 29 | -27 | 1,511 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/04 | 127 | -1.5 | -1.17 | 85.7 | 7 | 19 | -12 | 1,538 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 128.5 | -2.5 | -1.91 | 145 | 20 | 36 | -16 | 1,550 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '24/01/02 | 131 | -1 | -0.76 | 104 | 7 | 21 | -14 | 1,566 | 3.07 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 21 | -6 | '23/12/29 | 132 | 0 | 0 | 73.4 | 13 | 15 | -2 | 1,580 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/12/28 | 132 | +0.5 | +0.38 | 212 | 49 | 5 | +44 | 1,581 | 3.1 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 5 | +44 | '23/12/27 | 131.5 | +0.5 | +0.38 | 132 | 34 | 3 | +31 | 1,537 | 3.02 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 34 | 3.27 | +30.7 | '23/12/26 | 131 | +1.5 | +1.16 | 96.3 | 17 | 3 | +14 | 1,506 | 2.95 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 18 | 3.02 | +15 | '23/12/25 | 129.5 | 0 | 0 | 71.1 | 1 | 4 | -3 | 1,492 | 2.93 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 2 | 4.19 | -2.19 | '23/12/22 | 129.5 | +1 | +0.78 | 53.4 | 2 | 15 | -13 | 1,495 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/12/21 | 128.5 | -0.5 | -0.39 | 51.8 | 24 | 4 | +20 | 1,508 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/12/20 | 129 | +1 | +0.78 | 155 | 15 | 26 | -11 | 1,488 | 2.92 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 19 | 30.1 | -11.1 | '23/12/19 | 128 | -2.5 | -1.92 | 164 | 19 | 58 | -39 | 1,499 | 2.94 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 20 | 58.9 | -38.9 | '23/12/18 | 130.5 | -1.5 | -1.14 | 87.1 | 3 | 24 | -21 | 1,537 | 3.02 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 4 | 25 | -21 | '23/12/15 | 132 | -1.5 | -1.12 | 122 | 5 | 31 | -26 | 1,556 | 3.05 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 7 | 32.4 | -25.4 | '23/12/14 | 133.5 | +2.5 | +1.91 | 125 | 26 | 12 | +14 | 1,582 | 3.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 26 | 12.2 | +13.8 | '23/12/13 | 131 | -0.5 | -0.38 | 78.1 | 3 | 14 | -11 | 1,575 | 3.09 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 3 | 14.6 | -11.6 | '23/12/12 | 131.5 | -1 | -0.75 | 108 | 10 | 9 | +1 | 1,586 | 3.11 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 11 | 10.1 | +0.86 | '23/12/11 | 132.5 | +0.5 | +0.38 | 75.5 | 13 | 5 | +8 | 1,585 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/08 | 132 | +1.5 | +1.15 | 97.7 | 31 | 7 | +24 | 1,576 | 3.09 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 31 | 7.25 | +23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 130.5 | -1.5 | -1.14 | 201 | 55 | 43 | +12 | 1,552 | 3.04 | 0 | 0 | 0 | 2 | 52.3 | -50.3 | 57 | 95.3 | -38.3 | '23/12/06 | 132 | +1.5 | +1.15 | 140 | 13 | 35 | -22 | 1,537 | 3.02 | 0 | 0 | 0 | 52 | 2.19 | +49.8 | 65 | 37.2 | +27.8 | '23/12/05 | 130.5 | -1.5 | -1.14 | 136 | 35 | 12 | +23 | 1,559 | 3.06 | 0 | 0 | 0 | 1 | 1.03 | -0.04 | 36 | 13 | +23 | '23/12/04 | 132 | -2 | -1.49 | 157 | 40 | 6 | +34 | 1,521 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '23/12/01 | 134 | -1.5 | -1.11 | 190 | 36 | 20 | +16 | 1,487 | 2.92 | 0 | 0 | 0 | 1.15 | 0.21 | +0.94 | 37.2 | 20.2 | +16.9 | '23/11/30 | 135.5 | 0 | 0 | 450 | 140 | 23 | +117 | 1,508 | 2.96 | 0 | 0 | 0 | 0 | 20 | -20 | 140 | 43 | +97 | '23/11/29 | 135.5 | +3 | +2.26 | 762 | 127 | 111 | +16 | 1,391 | 2.73 | 0 | 0 | 0 | 21 | 66 | -45 | 148 | 177 | -29 | '23/11/28 | 132.5 | +1.5 | +1.15 | 122 | 37 | 4 | +33 | 1,372 | 2.69 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 39 | 6.04 | +33 | '23/11/27 | 131 | -2 | -1.5 | 246 | 44 | 51 | -7 | 1,339 | 2.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 44 | 51 | -7.01 | '23/11/24 | 133 | +4.5 | +3.5 | 324 | 95 | 7 | +88 | 1,346 | 2.64 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | 95.1 | 10 | +85.1 | '23/11/23 | 128.5 | -1.5 | -1.15 | 288 | 44 | 28 | +16 | 1,258 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 28 | +18 | '23/11/22 | 130 | +2 | +1.56 | 253 | 81 | 20 | +61 | 1,242 | 2.44 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 83 | 22.1 | +60.9 | '23/11/21 | 128 | +1.5 | +1.19 | 174 | 31 | 24 | +7 | 1,181 | 2.32 | 0 | 0 | 0 | 7 | 0.45 | +6.55 | 38 | 24.4 | +13.6 | '23/11/20 | 126.5 | +4 | +3.27 | 396 | 102 | 12 | +90 | 1,174 | 2.3 | 0 | 0 | 0 | 27.5 | 0.06 | +27.4 | 129 | 12.1 | +117 | '23/11/17 | 122.5 | +0.5 | +0.41 | 119 | 33 | 6 | +27 | 1,084 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/11/16 | 122 | 0 | 0 | 42.2 | 3 | 12 | -9 | 1,057 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/15 | 122 | +2 | +1.67 | 148 | 49 | 3 | +46 | 1,066 | 2.09 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 49 | 3.57 | +45.4 | '23/11/14 | 120 | +1.5 | +1.27 | 50.5 | 9 | 5 | +4 | 1,020 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 118.5 | -2 | -1.66 | 90.1 | 5 | 20 | -15 | 1,016 | 1.99 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 5 | 20.4 | -15.4 | '23/11/10 | 120.5 | +1 | +0.84 | 94.5 | 9 | 15 | -6 | 1,031 | 2.02 | 0 | 0 | 0 | 43 | 0 | +43 | 52 | 15 | +37 | '23/11/09 | 119.5 | -1 | -0.83 | 48.4 | 8 | 11 | -3 | 1,037 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/11/08 | 120.5 | +1.5 | +1.26 | 78.1 | 5 | 13 | -8 | 1,040 | 2.04 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 13 | -8 | '23/11/07 | 119 | -1.5 | -1.24 | 38.3 | 11 | 3 | +8 | 1,048 | 2.05 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 3 | +8 | '23/11/06 | 120.5 | +2.5 | +2.12 | 91.9 | 15 | 15 | 0 | 1,040 | 2.04 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15 | 15 | +0.02 | '23/11/03 | 118 | +1 | +0.85 | 147 | 64 | 21 | +43 | 1,040 | 2.04 | 0 | 0 | 0 | 28 | 0.19 | +27.8 | 92 | 21.2 | +70.8 | '23/11/02 | 117 | +2.5 | +2.18 | 149 | 38 | 12 | +26 | 998 | 1.96 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 40 | 12.3 | +27.7 | '23/11/01 | 114.5 | -5.5 | -4.58 | 364 | 17 | 122 | -105 | 972 | 1.9 | 0 | 0 | 0 | 3 | 95.1 | -92.1 | 20 | 217 | -197 | '23/10/31 | 120 | -2 | -1.64 | 144 | 7 | 57 | -50 | 1,073 | 2.1 | 0 | 0 | 0 | 23 | 1 | +22 | 30 | 58 | -28 | '23/10/30 | 122 | 0 | 0 | 41.3 | 11 | 5 | +6 | 1,120 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/27 | 122 | 0 | 0 | 56.2 | 2 | 21 | -19 | 1,114 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/10/26 | 122 | -2.5 | -2.01 | 73.1 | 0 | 18 | -18 | 1,133 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/25 | 124.5 | +1.5 | +1.22 | 78.5 | 20 | 3 | +17 | 1,150 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 4 | +16 | '23/10/24 | 123 | 0 | 0 | 41.6 | 4 | 7 | -3 | 1,133 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/10/23 | 123 | -0.5 | -0.4 | 69.2 | 18 | 8 | +10 | 1,136 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/10/20 | 123.5 | -1 | -0.8 | 128 | 13 | 10 | +3 | 1,126 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 10 | +3 | '23/10/19 | 124.5 | -1 | -0.8 | 146 | 27 | 22 | +5 | 1,120 | 2.2 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 28.1 | 22 | +6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 125.5 | -5.5 | -4.2 | 448 | 15 | 67 | -52 | 1,120 | 2.2 | 0 | 0 | 0 | 6 | 4 | +2 | 21 | 71 | -50 | '23/10/17 | 131 | +6 | +4.8 | 726 | 210 | 22 | +188 | 1,172 | 2.3 | 0 | 0 | 0 | 20.1 | 4 | +16.1 | 230 | 26 | +204 | '23/10/16 | 125 | +0.5 | +0.4 | 69.8 | 18 | 6 | +12 | 984 | 1.93 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 18 | 6.02 | +12 | '23/10/13 | 124.5 | 0 | 0 | 61.6 | 27 | 3 | +24 | 972 | 1.9 | 0 | 0 | 0 | 0.22 | 1 | -0.78 | 27.2 | 4 | +23.2 | '23/10/12 | 124.5 | +2 | +1.63 | 37.7 | 5 | 6 | -1 | 948 | 1.86 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | '23/10/11 | 122.5 | -2.5 | -2 | 61.4 | 4 | 14 | -10 | 949 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/10/06 | 125 | +0.5 | +0.4 | 40.4 | 2 | 2 | 0 | 959 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/10/05 | 124.5 | +0.5 | +0.4 | 61.6 | 12 | 3 | +9 | 959 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '23/10/04 | 124 | +1 | +0.81 | 44.9 | 4 | 8 | -4 | 950 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/03 | 123 | -2 | -1.6 | 79 | 19 | 19 | 0 | 954 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/10/02 | 125 | +3 | +2.46 | 64.3 | 11 | 10 | +1 | 954 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 10 | +1 | '23/09/28 | 122 | -1 | -0.81 | 50.2 | 5 | 2 | +3 | 953 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/27 | 123 | -0.5 | -0.4 | 50.9 | 8 | 0 | +8 | 950 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/26 | 123.5 | -1.5 | -1.2 | 78.9 | 10 | 16 | -6 | 942 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/09/25 | 125 | +1.5 | +1.21 | 58.4 | 14 | 9 | +5 | 949 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 9 | +5 | '23/09/22 | 123.5 | +1 | +0.82 | 49.2 | 18 | 1 | +17 | 944 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/09/21 | 122.5 | 0 | 0 | 71.7 | 22 | 9 | +13 | 948 | 1.86 | 0 | 0 | 0 | 1 | 2.88 | -1.88 | 23 | 11.9 | +11.1 | '23/09/20 | 122.5 | -3.5 | -2.78 | 130 | 29 | 28 | +1 | 934 | 1.83 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 29 | 28.2 | +0.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 126 | -2.5 | -1.95 | 125 | 31 | 32 | -1 | 938 | 1.84 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 32 | 32.2 | -0.22 | '23/09/18 | 128.5 | +2 | +1.58 | 219 | 111 | 8 | +103 | 958 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 8 | +103 | '23/09/15 | 126.5 | -0.5 | -0.39 | 160 | 43 | 26 | +17 | 867 | 1.7 | 0 | 0 | 0 | 5.33 | 1 | +4.33 | 48.3 | 27 | +21.3 | '23/09/14 | 127 | +1.5 | +1.2 | 131 | 46 | 1 | +45 | 850 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 1 | +45 | '23/09/13 | 125.5 | +1.5 | +1.21 | 116 | 46 | 8 | +38 | 813 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '23/09/12 | 124 | +1 | +0.81 | 114 | 57 | 2 | +55 | 777 | 1.52 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 2 | +55 | '23/09/11 | 123 | -1.5 | -1.2 | 106 | 31 | 9 | +22 | 741 | 1.45 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 31.1 | 9 | +22.1 | '23/09/08 | 124.5 | +0.5 | +0.4 | 127 | 46 | 23 | +23 | 734 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23 | +23 | '23/09/07 | 124 | +2.5 | +2.06 | 393 | 121 | 25 | +96 | 732 | 1.43 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 121 | 27.1 | +93.9 | '23/09/06 | 121.5 | -1 | -0.82 | 114 | 60 | 22 | +38 | 636 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 22 | +39 | '23/09/05 | 122.5 | +3 | +2.51 | 202 | 52 | 31 | +21 | 598 | 1.17 | 0 | 0 | 0 | 59 | 1 | +58 | 111 | 32 | +79 | '23/09/04 | 119.5 | +1 | +0.84 | 106 | 3 | 19 | -16 | 577 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 19 | -15 | '23/09/01 | 118.5 | +3 | +2.6 | 212 | 33 | 26 | +7 | 581 | 1.14 | 0 | 0 | 0 | 78 | 1 | +77 | 111 | 27 | +84 | '23/08/31 | 115.5 | +0.5 | +0.43 | 76.4 | 10 | 16 | -6 | 574 | 1.12 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 16 | +5 | '23/08/30 | 115 | +3.5 | +3.14 | 168 | 43 | 34 | +9 | 573 | 1.12 | 0 | 0 | 0 | 77 | 0 | +77 | 120 | 34 | +86 | '23/08/29 | 111.5 | +1 | +0.9 | 81 | 37 | 7 | +30 | 550 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/08/28 | 110.5 | +1 | +0.91 | 67.9 | 9 | 30 | -21 | 520 | 1.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 30 | -21 | '23/08/25 | 109.5 | -1 | -0.9 | 106 | 32 | 21 | +11 | 545 | 1.07 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 32 | 21.1 | +10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 110.5 | +2.5 | +2.31 | 125 | 34 | 15 | +19 | 545 | 1.07 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 35 | 15.6 | +19.4 | '23/08/23 | 108 | +0.5 | +0.47 | 37.8 | 11 | 4 | +7 | 536 | 1.05 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 11 | 4.2 | +6.8 | '23/08/22 | 107.5 | -0.5 | -0.46 | 61.1 | 14 | 19 | -5 | 532 | 1.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 19 | -5.01 | '23/08/21 | 108 | -0.5 | -0.46 | 68.9 | 9 | 23 | -14 | 534 | 1.04 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 9 | 23.2 | -14.2 | '23/08/18 | 108.5 | -1 | -0.91 | 80.9 | 18 | 32 | -14 | 560 | 1.1 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 20 | 33.5 | -13.5 | '23/08/17 | 109.5 | +1.5 | +1.39 | 157 | 67 | 33 | +34 | 578 | 1.13 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 67 | 33.5 | +33.5 | '23/08/16 | 108 | 0 | 0 | 106 | 18 | 22 | -4 | 544 | 1.06 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 20 | 24 | -4.04 | '23/08/15 | 108 | 0 | 0 | 68 | 11 | 18 | -7 | 547 | 1.07 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 20 | -7 | '23/08/14 | 108 | -4 | -3.57 | 149 | 9 | 18 | -9 | 554 | 1.08 | 0 | 0 | 0 | 4 | 39.5 | -35.5 | 13 | 57.5 | -44.5 | '23/08/11 | 112 | -0.5 | -0.44 | 79.1 | 12 | 26 | -14 | 563 | 1.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 12 | 26.4 | -14.4 | '23/08/10 | 112.5 | +0.5 | +0.45 | 109 | 21 | 15 | +6 | 584 | 1.14 | 0 | 0 | 0 | 0 | 0.19 | -0.18 | 21 | 15.2 | +5.82 | '23/08/09 | 112 | -2 | -1.75 | 258 | 65 | 20 | +45 | 578 | 1.13 | 0 | 0 | 0 | 2 | 82.5 | -80.5 | 67 | 103 | -35.5 | '23/08/08 | 114 | -3.5 | -2.98 | 234 | 13 | 77 | -64 | 523 | 1.02 | 0 | 0 | 0 | 1 | 52.5 | -51.5 | 14 | 129 | -115 | '23/08/07 | 117.5 | -0.5 | -0.42 | 94.9 | 5 | 25 | -20 | 576 | 1.13 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 6 | 25.4 | -19.4 | '23/08/04 | 118 | -0.5 | -0.42 | 81.4 | 14 | 14 | 0 | 590 | 1.15 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 15 | 15.7 | -0.69 | '23/08/02 | 118.5 | -3 | -2.47 | 212 | 19 | 54 | -35 | 564 | 1.1 | 0 | 0 | 0 | 2 | 26.8 | -24.8 | 21 | 80.8 | -59.8 | '23/08/01 | 121.5 | -0.5 | -0.41 | 186 | 12 | 108 | -96 | 594 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 108 | -96 | '23/07/31 | 122 | -0.5 | -0.41 | 361 | 64 | 78 | -14 | 664 | 1.3 | 0 | 0 | 0 | 129 | 5.04 | +124 | 193 | 83 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 122.5 | +1.5 | +1.24 | 220 | 50 | 53 | -3 | 664 | 1.3 | 0 | 0 | 0 | 23 | 13 | +10 | 73 | 66 | +7 | '23/07/27 | 121 | +1 | +0.83 | 457 | 78 | 68 | +10 | 701 | 1.37 | 0 | 0 | 0 | 6 | 4.96 | +1.04 | 84 | 73 | +11 | '23/07/26 | 128.5 | 0 | 0 | 414 | 29 | 87 | -58 | 704 | 1.38 | 0 | 0 | 0 | 16 | 0 | +16 | 45 | 87 | -42 | '23/07/25 | 128.5 | +1 | +0.78 | 240 | 48 | 20 | +28 | 752 | 1.47 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 50 | 21.4 | +28.6 | '23/07/24 | 127.5 | -1 | -0.78 | 117 | 3 | 49 | -46 | 762 | 1.49 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 3 | 49.6 | -46.6 | '23/07/21 | 128.5 | 0 | 0 | 123 | 5 | 26 | -21 | 810 | 1.59 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 6 | 26.4 | -20.4 | '23/07/20 | 128.5 | +1 | +0.78 | 156 | 40 | 22 | +18 | 830 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 22 | +18 | '23/07/19 | 127.5 | -0.5 | -0.39 | 139 | 39 | 13 | +26 | 804 | 1.57 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 39 | 13.2 | +25.8 | '23/07/18 | 128 | 0 | 0 | 148 | 15 | 54 | -39 | 777 | 1.52 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 16 | 56.4 | -40.4 | '23/07/17 | 128 | 0 | 0 | 140 | 50 | 16 | +34 | 813 | 1.59 | 0 | 0 | 0 | 1.21 | 0.19 | +1.01 | 51.2 | 16.2 | +35 | '23/07/14 | 128 | +2 | +1.59 | 190 | 39 | 45 | -6 | 788 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | '23/07/13 | 126 | 0 | 0 | 186 | 20 | 65 | -45 | 770 | 1.51 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 22 | 66.4 | -44.4 | '23/07/12 | 126 | -1.5 | -1.18 | 136 | 2 | 64 | -62 | 797 | 1.56 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 64.2 | -62.2 | '23/07/11 | 127.5 | +1 | +0.79 | 134 | 20 | 27 | -7 | 854 | 1.67 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 21 | 28.2 | -7.19 | '23/07/10 | 126.5 | -1.5 | -1.17 | 165 | 6 | 72 | -66 | 861 | 1.69 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 6 | 75.3 | -69.3 | '23/07/07 | 128 | -3 | -2.29 | 255 | 20 | 84 | -64 | 932 | 1.83 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 21 | 85.1 | -64.1 | '23/07/06 | 131 | -0.5 | -0.38 | 100 | 14 | 8 | +6 | 1,005 | 1.97 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 8 | +16 | '23/07/05 | 131.5 | 0 | 0 | 148 | 35 | 7 | +28 | 1,011 | 1.98 | 0 | 0 | 0 | 10 | 10 | 0 | 45 | 17 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 131.5 | +3 | +2.33 | 175 | 40 | 15 | +25 | 977 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 15 | +25 | '23/07/03 | 128.5 | -2 | -1.53 | 273 | 87 | 23 | +64 | 946 | 1.85 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 89 | 24.4 | +64.6 | '23/06/30 | 130.5 | +1.5 | +1.16 | 56.5 | 6 | 12 | -6 | 879 | 1.72 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 6 | 12.2 | -6.17 | '23/06/29 | 129 | +1 | +0.78 | 98.7 | 15 | 17 | -2 | 884 | 1.73 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 15 | 17.1 | -2.07 | '23/06/28 | 128 | -0.5 | -0.39 | 106 | 13 | 27 | -14 | 881 | 1.73 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 27.1 | -14.1 | '23/06/27 | 128.5 | -1.5 | -1.15 | 261 | 30 | 98 | -68 | 889 | 1.74 | 0 | 0 | 0 | 2 | 72 | -70 | 32 | 170 | -138 | '23/06/26 | 130 | -2.5 | -1.89 | 149 | 1 | 58 | -57 | 960 | 1.88 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 2 | 58.9 | -56.9 | '23/06/21 | 132.5 | +0.5 | +0.38 | 112 | 2 | 19 | -17 | 1,007 | 1.97 | 0 | 0 | 0 | 14 | 10.2 | +3.81 | 16 | 29.2 | -13.2 | '23/06/20 | 132 | -0.5 | -0.38 | 138 | 13 | 30 | -17 | 1,053 | 2.06 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 14 | 31.2 | -17.2 | '23/06/19 | 132.5 | -2 | -1.49 | 274 | 65 | 11 | +54 | 1,070 | 2.1 | 0 | 0 | 0 | 2 | 111 | -109 | 67 | 122 | -55.3 | '23/06/16 | 134.5 | -2 | -1.47 | 178 | 13 | 20 | -7 | 1,016 | 1.99 | 0 | 0 | 0 | 0 | 35.1 | -35.1 | 13 | 55.1 | -42.1 | '23/06/15 | 136.5 | -0.5 | -0.36 | 210 | 6 | 40 | -34 | 1,034 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 41 | -35 | '23/06/14 | 137 | -6 | -4.2 | 1,382 | 171 | 218 | -47 | 1,068 | 2.09 | 0 | 0 | 0 | 5 | 48.1 | -43.1 | 176 | 266 | -90.1 | '23/06/13 | 143 | +10.5 | +7.92 | 1,305 | 59 | 141 | -82 | 1,089 | 2.13 | 0 | 0 | 0 | 62.2 | 0.6 | +61.6 | 121 | 142 | -20.4 | '23/06/12 | 132.5 | +1.5 | +1.15 | 90.4 | 25 | 13 | +12 | 1,146 | 2.25 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 26 | 13.3 | +12.7 | '23/06/09 | 131 | +0.5 | +0.38 | 81.4 | 19 | 8 | +11 | 1,133 | 2.22 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 21 | 8.17 | +12.8 | '23/06/08 | 130.5 | -1 | -0.76 | 74.4 | 2 | 17 | -15 | 1,122 | 2.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 17.1 | -15.1 | '23/06/07 | 131.5 | +0.5 | +0.38 | 123 | 45 | 1 | +44 | 1,137 | 2.23 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 45 | 1.13 | +43.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 131 | -3 | -2.24 | 148 | 3 | 33 | -30 | 1,093 | 2.14 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 3 | 34.3 | -31.3 | '23/06/05 | 134 | +1 | +0.75 | 94.5 | 17 | 4 | +13 | 1,124 | 2.2 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 18 | 6.64 | +11.4 | '23/06/02 | 133 | -0.5 | -0.37 | 83.3 | 0 | 9 | -9 | 1,111 | 2.18 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 0 | 9.62 | -9.62 | '23/06/01 | 133.5 | -0.5 | -0.37 | 85 | 9 | 11 | -2 | 1,140 | 2.23 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 10 | 11.2 | -1.21 | '23/05/31 | 134 | +2 | +1.52 | 147 | 62 | 6 | +56 | 1,142 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '23/05/30 | 132 | -4 | -2.94 | 152 | 14 | 8 | +6 | 1,081 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 12 | +2 | '23/05/29 | 136 | +2.5 | +1.87 | 282 | 37 | 54 | -17 | 1,082 | 2.12 | 0 | 0 | 0 | 34 | 1 | +33 | 71 | 55 | +16 | '23/05/26 | 133.5 | +2 | +1.52 | 173 | 3 | 31 | -28 | 1,090 | 2.14 | 0 | 0 | 0 | 53 | 0 | +53 | 56 | 31 | +25 | '23/05/25 | 131.5 | 0 | 0 | 127 | 33 | 22 | +11 | 1,118 | 2.19 | 0 | 0 | 0 | 25 | 1 | +24 | 58 | 23 | +35 | '23/05/24 | 131.5 | +0.5 | +0.38 | 56.5 | 14 | 3 | +11 | 1,107 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/05/23 | 131 | 0 | 0 | 92.6 | 24 | 13 | +11 | 1,128 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 14 | +10 | '23/05/22 | 131 | +1.5 | +1.16 | 191 | 26 | 12 | +14 | 1,111 | 2.18 | 0 | 0 | 0 | 52 | 0 | +52 | 78 | 12 | +66 | '23/05/19 | 129.5 | -1.5 | -1.15 | 220 | 19 | 39 | -20 | 1,097 | 2.15 | 0 | 0 | 0 | 45 | 2 | +43 | 64 | 41 | +23 | '23/05/18 | 131 | +0.5 | +0.38 | 123 | 3 | 24 | -21 | 1,116 | 2.19 | 0 | 0 | 0 | 42 | 9.83 | +32.2 | 45 | 33.8 | +11.2 | '23/05/17 | 130.5 | +1.5 | +1.16 | 159 | 44 | 17 | +27 | 1,140 | 2.23 | 0 | 0 | 0 | 45 | 4 | +41 | 89 | 21 | +68 | '23/05/16 | 129 | +3.5 | +2.79 | 182 | 30 | 7 | +23 | 1,113 | 2.18 | 0 | 0 | 0 | 20 | 0 | +20 | 50 | 7 | +43 | '23/05/15 | 125.5 | -2 | -1.57 | 122 | 16 | 57 | -41 | 1,099 | 2.15 | 0 | 0 | 0 | 33 | 0.17 | +32.8 | 49 | 57.2 | -8.17 | '23/05/12 | 127.5 | +2.5 | +2 | 97.3 | 40 | 24 | +16 | 1,141 | 2.24 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 44 | 24.1 | +19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 125 | -3 | -2.34 | 155 | 7 | 71 | -64 | 1,128 | 2.21 | 0 | 0 | 0 | 1 | 2.99 | -1.99 | 8 | 74 | -66 | '23/05/10 | 128 | -0.5 | -0.39 | 57.9 | 7 | 23 | -16 | 1,200 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/05/09 | 128.5 | -2.5 | -1.91 | 115 | 6 | 64 | -58 | 1,216 | 2.38 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 69 | -63 | '23/05/08 | 131 | +4 | +3.15 | 256 | 32 | 48 | -16 | 1,287 | 2.52 | 0 | 0 | 0 | 53 | 0 | +53 | 85 | 48 | +37 | '23/05/05 | 127 | 0 | 0 | 89.7 | 15 | 23 | -8 | 1,297 | 2.54 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 16 | 23.2 | -7.21 | '23/05/04 | 127 | -0.5 | -0.39 | 70.7 | 6 | 34 | -28 | 1,309 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | '23/05/03 | 127.5 | -0.5 | -0.39 | 69 | 5 | 26 | -21 | 1,386 | 2.72 | 0 | 0 | 0 | 20 | 0 | +20 | 25 | 26 | -1 | '23/05/02 | 128 | +0.5 | +0.39 | 96.2 | 21 | 32 | -11 | 1,407 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|