| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 112.5 | 0 | 0% | 0.89% | 113.5 | 113.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 1,131萬 | 117 | 0.9張/筆 | 113.1元 | 1.83 | 21.93 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 1,299萬 | 160 | 0.7張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 26 | -6 | 連2買→3賣 | 1,031 | 2.02% | 1,178 | 1,803 | -625 | 1.23% | 金額(元) | 225萬 | 293萬 | -67.6萬 | - | - | 1.45億 | 2.2億 | -7,466萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 175 | 334 | -159 | 0.31% | 金額(元) | 11.3萬 | 2.32萬 | +8.94萬 | - | - | 2,214萬 | 4,080萬 | -1,866萬 | - | 總計 | 張數 | 21 | 26 | -5 | 連2買→3賣 | - | - | 1,353 | 2,137 | -784 | 1.54% | 金額(元) | 236萬 | 295萬 | -58.6萬 | - | - | 1.67億 | 2.6億 | -9,332萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 26 | -6 | 連2買→3賣 | - | - | 1,178 | 1,803 | -625 | 1.23% | 金額(元) | 225萬 | 293萬 | -67.6萬 | - | - | 1.45億 | 2.2億 | -7,466萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 26 | -6 | 連2買→3賣 | 1,031 | 2.02% | 1,178 | 1,803 | -625 | 1.23% | 金額(元) | 225萬 | 293萬 | -67.6萬 | - | - | 1.45億 | 2.2億 | -7,466萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 146 | 301 | -155 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 1,861萬 | 3,682萬 | -1,821萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 29 | 33 | -4 | 0.01% | 金額(元) | 11.3萬 | 2.32萬 | +8.94萬 | - | - | 353萬 | 398萬 | -44.5萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 175 | 334 | -159 | 0.31% | 金額(元) | 11.3萬 | 2.32萬 | +8.94萬 | - | - | 2,214萬 | 4,080萬 | -1,866萬 | - | 總計 | 張數 | 21 | 26 | -5 | 連2買→3賣 | - | - | 1,353 | 2,137 | -784 | 1.54% | 金額(元) | 236萬 | 295萬 | -58.6萬 | - | - | 1.67億 | 2.6億 | -9,332萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112.6 (39) | 112.9 (69) | 113.6 (138) | 114.5 (235) | 118.6 (521) | 123.1 (1,191) | 126.6 (3,018) | 127.9 (7,224) | 133.8 (2.26萬) | 177.7 (9.3萬) | 163.3 (12.3萬) | - | 123 (1,178) | 每股賣出均價 (累計賣張) | 112.6 (56) | 113 (185) | 113.3 (227) | 114.5 (486) | 118 (955) | 121.9 (1,818) | 123.9 (3,003) | 126.3 (7,124) | 132.9 (2.22萬) | 178.5 (9.32萬) | 163.5 (12.4萬) | - | 121.8 (1,803) | 買賣超張數 (佔發行量) | -17 (0.03%) | -116 (0.23%) | -89 (0.17%) | -251 (0.49%) | -434 (0.85%) | -627 (1.23%) | +15 (0.03%) | +100 (0.2%) | +389 (0.76%) | -192 (0.38%) | -1,725 (3.39%) | - | -625 (1.23%) | 買賣超金額 (佔成交額) | -191萬 (6.92%) | -1,312萬 (23.22%) | -1,003萬 (10.01%) | -2,874萬 (13.26%) | -5,087萬 (11.41%) | -7,493萬 (7.67%) | +1,023萬 (0.47%) | +2,456萬 (0.47%) | +7,171萬 (0.43%) | -1.07億 (0.11%) | -3.06億 (0.18%) | - | -7,466萬 (7.72%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 195.9 (796) | 126.3 (5,545) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.7 (82) | 181.8 (1,002) | 118.7 (6,481) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.16%) | -206 (0.4%) | -936 (1.84%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,187萬 (0.07%) | -2,624萬 (0.03%) | -6,925萬 (0.04%) | - | 0 (0%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 112.6 (1) | 112.9 (2.12) | 114.1 (15.1) | 114.4 (22.1) | 116 (29.1) | 126.2 (175) | 126.5 (434) | 128.2 (1,646) | 131.9 (3,246) | 180.3 (1.25萬) | 152.9 (2.3萬) | - | 126.2 (175) | 每股賣出均價 (累計賣張) | 112.6 (1.49) | 113 (4.19) | 114 (16.9) | 114.3 (23.7) | 120.4 (187) | 122 (334) | 124.4 (602) | 126.5 (1,646) | 131.7 (2,954) | 181.8 (1.28萬) | 154.6 (2.26萬) | - | 122 (334) | 買賣超張數 (佔發行量) | -0.49 (0%) | -2.07 (0%) | -1.76 (0%) | -1.61 (0%) | -158 (0.31%) | -159 (0.31%) | -169 (0.33%) | +0.49 (0%) | +293 (0.58%) | -361 (0.71%) | +326 (0.64%) | - | -159 (0.31%) | 買賣超金額 (佔成交額) | -5.52萬 (0.2%) | -23.4萬 (0.41%) | -19.9萬 (0.2%) | -18.1萬 (0.08%) | -1,911萬 (4.29%) | -1,866萬 (1.91%) | -2,011萬 (0.92%) | +288萬 (0.06%) | +3,911萬 (0.24%) | -8,346萬 (0.08%) | +918萬 (0.01%) | - | -1,866萬 (1.93%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112.6 (40) | 112.9 (71.1) | 113.7 (153) | 114.5 (257) | 118.5 (550) | 123.5 (1,366) | 126.6 (3,452) | 128 (8,870) | 133.6 (2.58萬) | 178.2 (10.6萬) | 160.3 (15.1萬) | - | 123.4 (1,353) | 每股賣出均價 (累計賣張) | 112.6 (57.5) | 113 (189) | 113.3 (244) | 114.5 (510) | 118.4 (1,142) | 121.9 (2,152) | 124 (3,605) | 126.3 (8,770) | 132.8 (2.52萬) | 178.9 (10.7萬) | 160.3 (15.4萬) | - | 121.8 (2,137) | 買賣超張數 (佔發行量) | -17.5 (0.03%) | -118 (0.23%) | -90.8 (0.18%) | -253 (0.5%) | -592 (1.16%) | -786 (1.54%) | -154 (0.3%) | +100 (0.2%) | +600 (1.18%) | -759 (1.49%) | -2,335 (4.59%) | - | -784 (1.54%) | 買賣超金額 (佔成交額) | -197萬 (7.12%) | -1,336萬 (23.63%) | -1,023萬 (10.21%) | -2,892萬 (13.35%) | -6,998萬 (15.69%) | -9,358萬 (9.58%) | -988萬 (0.45%) | +2,744萬 (0.52%) | +9,895萬 (0.6%) | -2.17億 (0.22%) | -3.66億 (0.22%) | - | -9,332萬 (9.65%) |
目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112.6 (39) | 112.9 (69) | 113.6 (138) | 114.5 (235) | 118.6 (521) | 123.1 (1,191) | 126.6 (3,018) | 127.9 (7,224) | 133.8 (2.26萬) | 177.7 (9.3萬) | 163.3 (12.3萬) | - | 123 (1,178) | 每股賣出均價 (累計賣張) | 112.6 (56) | 113 (185) | 113.3 (227) | 114.5 (486) | 118 (955) | 121.9 (1,818) | 123.9 (3,003) | 126.3 (7,124) | 132.9 (2.22萬) | 178.5 (9.32萬) | 163.5 (12.4萬) | - | 121.8 (1,803) | 買賣超張數 (佔發行量) | -17 (0.03%) | -116 (0.23%) | -89 (0.17%) | -251 (0.49%) | -434 (0.85%) | -627 (1.23%) | +15 (0.03%) | +100 (0.2%) | +389 (0.76%) | -192 (0.38%) | -1,725 (3.39%) | - | -625 (1.23%) | 買賣超金額 (佔成交額) | -191萬 (6.92%) | -1,312萬 (23.22%) | -1,003萬 (10.01%) | -2,874萬 (13.26%) | -5,087萬 (11.41%) | -7,493萬 (7.67%) | +1,023萬 (0.47%) | +2,456萬 (0.47%) | +7,171萬 (0.43%) | -1.07億 (0.11%) | -3.06億 (0.18%) | - | -7,466萬 (7.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112.6 (39) | 112.9 (69) | 113.6 (138) | 114.5 (235) | 118.6 (521) | 123.1 (1,191) | 126.6 (3,018) | 127.9 (7,224) | 133.8 (2.26萬) | 177.7 (9.3萬) | 163.3 (12.3萬) | - | 123 (1,178) | 每股賣出均價 (累計賣張) | 112.6 (56) | 113 (185) | 113.3 (227) | 114.5 (486) | 118 (955) | 121.9 (1,818) | 123.9 (3,003) | 126.3 (7,124) | 132.9 (2.22萬) | 178.5 (9.32萬) | 163.5 (12.4萬) | - | 121.8 (1,803) | 買賣超張數 (佔發行量) | -17 (0.03%) | -116 (0.23%) | -89 (0.17%) | -251 (0.49%) | -434 (0.85%) | -627 (1.23%) | +15 (0.03%) | +100 (0.2%) | +389 (0.76%) | -192 (0.38%) | -1,725 (3.39%) | - | -625 (1.23%) | 買賣超金額 (佔成交額) | -191萬 (6.92%) | -1,312萬 (23.22%) | -1,003萬 (10.01%) | -2,874萬 (13.26%) | -5,087萬 (11.41%) | -7,493萬 (7.67%) | +1,023萬 (0.47%) | +2,456萬 (0.47%) | +7,171萬 (0.43%) | -1.07億 (0.11%) | -3.06億 (0.18%) | - | -7,466萬 (7.72%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 195.9 (796) | 126.3 (5,545) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.7 (82) | 181.8 (1,002) | 118.7 (6,481) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.16%) | -206 (0.4%) | -936 (1.84%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,187萬 (0.07%) | -2,624萬 (0.03%) | -6,925萬 (0.04%) | - | 0 (0%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 114.3 (10) | 114.3 (10) | 114.3 (10) | 127.4 (146) | 126.8 (362) | 127.5 (1,320) | 127.9 (2,102) | 163 (4,729) | 143.7 (8,328) | - | 127.4 (146) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 114.3 (10) | 114.3 (10) | 121 (164) | 122.3 (301) | 124.4 (529) | 125.6 (1,313) | 126.5 (1,786) | 164.9 (4,642) | 145.1 (7,997) | - | 122.3 (301) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -154 (0.3%) | -155 (0.3%) | -167 (0.33%) | +7 (0.01%) | +316 (0.62%) | +87 (0.17%) | +331 (0.65%) | - | -155 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,870萬 (4.19%) | -1,821萬 (1.86%) | -1,993萬 (0.91%) | +340萬 (0.07%) | +4,282萬 (0.26%) | +540萬 (0.01%) | +3,593萬 (0.02%) | - | -1,821萬 (1.88%) | 避險 | 每股買進均價 (累計買張) | 112.6 (1) | 112.9 (2.12) | 113.8 (5.12) | 114.5 (12.1) | 116.9 (19.1) | 120.2 (29.4) | 124.9 (71.5) | 131.2 (326) | 139.2 (1,144) | 190.9 (7,749) | 158.1 (1.46萬) | - | 120.2 (29.4) | 每股賣出均價 (累計賣張) | 112.6 (1.49) | 113 (4.19) | 113.6 (6.89) | 114.3 (13.7) | 116.2 (22.8) | 119.3 (33.3) | 124.1 (73.4) | 130.2 (333) | 139.6 (1,168) | 191.3 (8,197) | 159.9 (1.46萬) | - | 119.3 (33.3) | 買賣超張數 (佔發行量) | -0.49 (0%) | -2.07 (0%) | -1.76 (0%) | -1.61 (0%) | -3.63 (0.01%) | -3.97 (0.01%) | -1.92 (0%) | -6.51 (0.01%) | -23.1 (0.05%) | -448 (0.88%) | -5.06 (0.01%) | - | -3.97 (0.01%) | 買賣超金額 (佔成交額) | -5.52萬 (0.2%) | -23.4萬 (0.41%) | -19.9萬 (0.2%) | -18.1萬 (0.08%) | -40.8萬 (0.09%) | -44.5萬 (0.05%) | -18.4萬 (0.01%) | -52萬 (0.01%) | -371萬 (0.02%) | -8,885萬 (0.09%) | -2,675萬 (0.02%) | - | -44.5萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 112.6 (1) | 112.9 (2.12) | 114.1 (15.1) | 114.4 (22.1) | 116 (29.1) | 126.2 (175) | 126.5 (434) | 128.2 (1,646) | 131.9 (3,246) | 180.3 (1.25萬) | 152.9 (2.3萬) | - | 126.2 (175) | 每股賣出均價 (累計賣張) | 112.6 (1.49) | 113 (4.19) | 114 (16.9) | 114.3 (23.7) | 120.4 (187) | 122 (334) | 124.4 (602) | 126.5 (1,646) | 131.7 (2,954) | 181.8 (1.28萬) | 154.6 (2.26萬) | - | 122 (334) | 買賣超張數 (佔發行量) | -0.49 (0%) | -2.07 (0%) | -1.76 (0%) | -1.61 (0%) | -158 (0.31%) | -159 (0.31%) | -169 (0.33%) | +0.49 (0%) | +293 (0.58%) | -361 (0.71%) | +326 (0.64%) | - | -159 (0.31%) | 買賣超金額 (佔成交額) | -5.52萬 (0.2%) | -23.4萬 (0.41%) | -19.9萬 (0.2%) | -18.1萬 (0.08%) | -1,911萬 (4.29%) | -1,866萬 (1.91%) | -2,011萬 (0.92%) | +288萬 (0.06%) | +3,911萬 (0.24%) | -8,346萬 (0.08%) | +918萬 (0.01%) | - | -1,866萬 (1.93%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 112.6 (40) | 112.9 (71.1) | 113.7 (153) | 114.5 (257) | 118.5 (550) | 123.5 (1,366) | 126.6 (3,452) | 128 (8,870) | 133.6 (2.58萬) | 178.2 (10.6萬) | 160.3 (15.1萬) | - | 123.4 (1,353) | 每股賣出均價 (累計賣張) | 112.6 (57.5) | 113 (189) | 113.3 (244) | 114.5 (510) | 118.4 (1,142) | 121.9 (2,152) | 124 (3,605) | 126.3 (8,770) | 132.8 (2.52萬) | 178.9 (10.7萬) | 160.3 (15.4萬) | - | 121.8 (2,137) | 買賣超張數 (佔發行量) | -17.5 (0.03%) | -118 (0.23%) | -90.8 (0.18%) | -253 (0.5%) | -592 (1.16%) | -786 (1.54%) | -154 (0.3%) | +100 (0.2%) | +600 (1.18%) | -759 (1.49%) | -2,335 (4.59%) | - | -784 (1.54%) | 買賣超金額 (佔成交額) | -197萬 (7.12%) | -1,336萬 (23.63%) | -1,023萬 (10.21%) | -2,892萬 (13.35%) | -6,998萬 (15.69%) | -9,358萬 (9.58%) | -988萬 (0.45%) | +2,744萬 (0.52%) | +9,895萬 (0.6%) | -2.17億 (0.22%) | -3.66億 (0.22%) | - | -9,332萬 (9.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 112.5 | 0 | 0 | 100 | 8 | 39 | -31 | | | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 39 | -31 | '24/03/28 | 112.5 | +0.5 | +0.45 | 115 | 20 | 26 | -6 | 1,031 | 2.02 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 21 | 26.2 | -5.21 | '24/03/27 | 112 | -0.5 | -0.44 | 130 | 19 | 30 | -11 | 1,037 | 2.03 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 19 | 31.3 | -12.3 | '24/03/26 | 112.5 | -1.5 | -1.32 | 255 | 30 | 129 | -99 | 1,051 | 2.06 | 0 | 0 | 0 | 1.12 | 2.7 | -1.58 | 31.1 | 132 | -101 | '24/03/25 | 114 | 0 | 0 | 171 | 28 | 20 | +8 | 1,150 | 2.25 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 29 | 21.1 | +7.86 | '24/03/22 | 114 | +0.5 | +0.44 | 211 | 41 | 22 | +19 | 1,142 | 2.24 | 0 | 0 | 0 | 12 | 11.6 | +0.44 | 53 | 33.6 | +19.4 | '24/03/21 | 113.5 | -3 | -2.58 | 528 | 28 | 117 | -89 | 1,122 | 2.2 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 33 | 122 | -88.9 | '24/03/20 | 116.5 | +0.5 | +0.43 | 142 | 13 | 30 | -17 | 1,211 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '24/03/19 | 116 | -0.5 | -0.43 | 95.4 | 12 | 28 | -16 | 1,228 | 2.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 28 | -16 | '24/03/18 | 116.5 | +1 | +0.87 | 82.9 | 22 | 27 | -5 | 1,258 | 2.47 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 22 | 27.3 | -5.33 | '24/03/15 | 115.5 | -1.5 | -1.28 | 160 | 22 | 57 | -35 | 1,263 | 2.48 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 24 | 58.6 | -34.6 | '24/03/14 | 117 | 0 | 0 | 93.2 | 10 | 28 | -18 | 1,298 | 2.55 | 0 | 0 | 0 | 0 | 3.35 | -3.35 | 10 | 31.4 | -21.4 | '24/03/13 | 117 | -3 | -2.5 | 328 | 56 | 92 | -36 | 1,315 | 2.58 | 0 | 0 | 0 | 1 | 26.8 | -25.8 | 57 | 119 | -61.8 | '24/03/12 | 120 | -1 | -0.83 | 249 | 25 | 50 | -25 | 1,351 | 2.65 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 26 | 74.5 | -48.5 | '24/03/11 | 121 | +1 | +0.83 | 140 | 34 | 20 | +14 | 1,376 | 2.7 | 0 | 0 | 0 | 3 | 40 | -37 | 37 | 60 | -23 | '24/03/08 | 120 | -2 | -1.64 | 195 | 33 | 78 | -45 | 1,362 | 2.67 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 34 | 80.4 | -46.4 | '24/03/07 | 122 | -4.5 | -3.56 | 341 | 46 | 112 | -66 | 1,406 | 2.76 | 0 | 0 | 0 | 0 | 65.5 | -65.5 | 46 | 177 | -131 | '24/03/06 | 126.5 | +1 | +0.8 | 133 | 25 | 12 | +13 | 1,462 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 125.5 | -0.5 | -0.4 | 85.8 | 12 | 9 | +3 | 1,449 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/03/04 | 126 | +1 | +0.8 | 108 | 18 | 20 | -2 | 1,446 | 2.84 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 19 | 20.1 | -1.09 | '24/03/01 | 125 | 0 | 0 | 104 | 7 | 27 | -20 | 1,447 | 2.84 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 7 | 27.2 | -20.2 | '24/02/29 | 125 | -2 | -1.57 | 102 | 20 | 21 | -1 | 1,467 | 2.88 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 20 | 21.2 | -1.17 | '24/02/27 | 127 | -2 | -1.55 | 148 | 8 | 56 | -48 | 1,468 | 2.88 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 8 | 56.2 | -48.2 | '24/02/26 | 129 | +3.5 | +2.79 | 251 | 28 | 21 | +7 | 1,516 | 2.97 | 0 | 0 | 0 | 66 | 1.03 | +65 | 94 | 22 | +72 | '24/02/23 | 125.5 | -1 | -0.79 | 135 | 50 | 10 | +40 | 1,509 | 2.96 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 52 | 11.4 | +40.6 | '24/02/22 | 126.5 | -2.5 | -1.94 | 352 | 59 | 61 | -2 | 1,469 | 2.88 | 0 | 0 | 0 | 1 | 1.25 | -0.26 | 60 | 62.3 | -2.26 | '24/02/21 | 129 | -0.5 | -0.39 | 96.8 | 32 | 7 | +25 | 1,468 | 2.88 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 32 | 7.19 | +24.8 | '24/02/20 | 129.5 | 0 | 0 | 95.9 | 14 | 16 | -2 | 1,443 | 2.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 16 | -2.01 | '24/02/19 | 129.5 | -1 | -0.77 | 151 | 38 | 22 | +16 | 1,445 | 2.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 38 | 22 | +16 | '24/02/16 | 130.5 | +5.5 | +4.4 | 326 | 84 | 36 | +48 | 1,429 | 2.8 | 0 | 0 | 0 | 64.2 | 0.64 | +63.5 | 148 | 36.6 | +112 | '24/02/15 | 125 | +3.5 | +2.88 | 289 | 107 | 14 | +93 | 1,381 | 2.71 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 14 | +93 | '24/02/05 | 121.5 | -2 | -1.62 | 223 | 9 | 79 | -70 | 1,288 | 2.53 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 10 | 80.1 | -70.1 | '24/02/02 | 123.5 | -1.5 | -1.2 | 117 | 13 | 18 | -5 | 1,338 | 2.62 | 0 | 0 | 0 | 0 | 56 | -56 | 13 | 74 | -61 | '24/02/01 | 125 | +1.5 | +1.21 | 216 | 29 | 52 | -23 | 1,341 | 2.63 | 0 | 0 | 0 | 0 | 81.1 | -81.1 | 29 | 133 | -104 | '24/01/31 | 123.5 | 0 | 0 | 47.8 | 9 | 18 | -9 | 1,360 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/01/30 | 123.5 | -1 | -0.8 | 87.9 | 0 | 17 | -17 | 1,369 | 2.68 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 17.1 | -17.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 124.5 | +1 | +0.81 | 64 | 19 | 23 | -4 | 1,384 | 2.71 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 19 | 23.2 | -4.16 | '24/01/26 | 123.5 | -1 | -0.8 | 68.4 | 7 | 20 | -13 | 1,384 | 2.71 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 7 | 20.1 | -13.1 | '24/01/25 | 124.5 | -2 | -1.58 | 85 | 0 | 37 | -37 | 1,387 | 2.72 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 37.2 | -37.2 | '24/01/24 | 126.5 | +2 | +1.61 | 224 | 23 | 53 | -30 | 1,428 | 2.8 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 24 | 53.1 | -29.1 | '24/01/23 | 124.5 | -1 | -0.8 | 27.6 | 2 | 1 | +1 | 1,443 | 2.83 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 1.07 | +0.93 | '24/01/22 | 125.5 | +2 | +1.62 | 103 | 12 | 15 | -3 | 1,442 | 2.83 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 12 | 15 | -3.01 | '24/01/19 | 123.5 | +0.5 | +0.41 | 26.8 | 6 | 10 | -4 | 1,443 | 2.83 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 6 | 10.3 | -4.33 | '24/01/18 | 123 | -1 | -0.81 | 53.9 | 6 | 15 | -9 | 1,447 | 2.84 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 15.1 | -9.13 | '24/01/17 | 124 | -1 | -0.8 | 106 | 4 | 30 | -26 | 1,438 | 2.82 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 4 | 30.8 | -26.8 | '24/01/16 | 125 | -1 | -0.79 | 46 | 11 | 14 | -3 | 1,464 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/01/15 | 126 | +2 | +1.61 | 54.4 | 6 | 15 | -9 | 1,465 | 2.87 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 6.04 | 15 | -8.97 | '24/01/12 | 124 | -0.5 | -0.4 | 45.5 | 4 | 13 | -9 | 1,474 | 2.89 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 13 | -9.04 | '24/01/11 | 124.5 | 0 | 0 | 55.8 | 12 | 11 | +1 | 1,483 | 2.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 11.1 | +0.9 | '24/01/10 | 124.5 | +0.5 | +0.4 | 53.6 | 12 | 14 | -2 | 1,481 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/01/09 | 124 | -3 | -2.36 | 116 | 8 | 35 | -27 | 1,482 | 2.91 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 10 | 37 | -27 | '24/01/08 | 127 | -0.5 | -0.39 | 59.1 | 9 | 10 | -1 | 1,509 | 2.96 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 10 | 10.4 | -0.41 | '24/01/05 | 127.5 | +0.5 | +0.39 | 68.6 | 2 | 29 | -27 | 1,511 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/04 | 127 | -1.5 | -1.17 | 85.7 | 7 | 19 | -12 | 1,538 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 128.5 | -2.5 | -1.91 | 145 | 20 | 36 | -16 | 1,550 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '24/01/02 | 131 | -1 | -0.76 | 104 | 7 | 21 | -14 | 1,566 | 3.07 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 21 | -6 | '23/12/29 | 132 | 0 | 0 | 73.4 | 13 | 15 | -2 | 1,580 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/12/28 | 132 | +0.5 | +0.38 | 212 | 49 | 5 | +44 | 1,581 | 3.1 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 5 | +44 | '23/12/27 | 131.5 | +0.5 | +0.38 | 132 | 34 | 3 | +31 | 1,537 | 3.02 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 34 | 3.27 | +30.7 | '23/12/26 | 131 | +1.5 | +1.16 | 96.3 | 17 | 3 | +14 | 1,506 | 2.95 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 18 | 3.02 | +15 | '23/12/25 | 129.5 | 0 | 0 | 71.1 | 1 | 4 | -3 | 1,492 | 2.93 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 2 | 4.19 | -2.19 | '23/12/22 | 129.5 | +1 | +0.78 | 53.4 | 2 | 15 | -13 | 1,495 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/12/21 | 128.5 | -0.5 | -0.39 | 51.8 | 24 | 4 | +20 | 1,508 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/12/20 | 129 | +1 | +0.78 | 155 | 15 | 26 | -11 | 1,488 | 2.92 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 19 | 30.1 | -11.1 | '23/12/19 | 128 | -2.5 | -1.92 | 164 | 19 | 58 | -39 | 1,499 | 2.94 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 20 | 58.9 | -38.9 | '23/12/18 | 130.5 | -1.5 | -1.14 | 87.1 | 3 | 24 | -21 | 1,537 | 3.02 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 4 | 25 | -21 | '23/12/15 | 132 | -1.5 | -1.12 | 122 | 5 | 31 | -26 | 1,556 | 3.05 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 7 | 32.4 | -25.4 | '23/12/14 | 133.5 | +2.5 | +1.91 | 125 | 26 | 12 | +14 | 1,582 | 3.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 26 | 12.2 | +13.8 | '23/12/13 | 131 | -0.5 | -0.38 | 78.1 | 3 | 14 | -11 | 1,575 | 3.09 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 3 | 14.6 | -11.6 | '23/12/12 | 131.5 | -1 | -0.75 | 108 | 10 | 9 | +1 | 1,586 | 3.11 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 11 | 10.1 | +0.86 | '23/12/11 | 132.5 | +0.5 | +0.38 | 75.5 | 13 | 5 | +8 | 1,585 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/08 | 132 | +1.5 | +1.15 | 97.7 | 31 | 7 | +24 | 1,576 | 3.09 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 31 | 7.25 | +23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 130.5 | -1.5 | -1.14 | 201 | 55 | 43 | +12 | 1,552 | 3.04 | 0 | 0 | 0 | 2 | 52.3 | -50.3 | 57 | 95.3 | -38.3 | '23/12/06 | 132 | +1.5 | +1.15 | 140 | 13 | 35 | -22 | 1,537 | 3.02 | 0 | 0 | 0 | 52 | 2.19 | +49.8 | 65 | 37.2 | +27.8 | '23/12/05 | 130.5 | -1.5 | -1.14 | 136 | 35 | 12 | +23 | 1,559 | 3.06 | 0 | 0 | 0 | 1 | 1.03 | -0.04 | 36 | 13 | +23 | '23/12/04 | 132 | -2 | -1.49 | 157 | 40 | 6 | +34 | 1,521 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '23/12/01 | 134 | -1.5 | -1.11 | 190 | 36 | 20 | +16 | 1,487 | 2.92 | 0 | 0 | 0 | 1.15 | 0.21 | +0.94 | 37.2 | 20.2 | +16.9 | '23/11/30 | 135.5 | 0 | 0 | 450 | 140 | 23 | +117 | 1,508 | 2.96 | 0 | 0 | 0 | 0 | 20 | -20 | 140 | 43 | +97 | '23/11/29 | 135.5 | +3 | +2.26 | 762 | 127 | 111 | +16 | 1,391 | 2.73 | 0 | 0 | 0 | 21 | 66 | -45 | 148 | 177 | -29 | '23/11/28 | 132.5 | +1.5 | +1.15 | 122 | 37 | 4 | +33 | 1,372 | 2.69 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 39 | 6.04 | +33 | '23/11/27 | 131 | -2 | -1.5 | 246 | 44 | 51 | -7 | 1,339 | 2.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 44 | 51 | -7.01 | '23/11/24 | 133 | +4.5 | +3.5 | 324 | 95 | 7 | +88 | 1,346 | 2.64 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | 95.1 | 10 | +85.1 | '23/11/23 | 128.5 | -1.5 | -1.15 | 288 | 44 | 28 | +16 | 1,258 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 28 | +18 | '23/11/22 | 130 | +2 | +1.56 | 253 | 81 | 20 | +61 | 1,242 | 2.44 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 83 | 22.1 | +60.9 | '23/11/21 | 128 | +1.5 | +1.19 | 174 | 31 | 24 | +7 | 1,181 | 2.32 | 0 | 0 | 0 | 7 | 0.45 | +6.55 | 38 | 24.4 | +13.6 | '23/11/20 | 126.5 | +4 | +3.27 | 396 | 102 | 12 | +90 | 1,174 | 2.3 | 0 | 0 | 0 | 27.5 | 0.06 | +27.4 | 129 | 12.1 | +117 | '23/11/17 | 122.5 | +0.5 | +0.41 | 119 | 33 | 6 | +27 | 1,084 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/11/16 | 122 | 0 | 0 | 42.2 | 3 | 12 | -9 | 1,057 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/15 | 122 | +2 | +1.67 | 148 | 49 | 3 | +46 | 1,066 | 2.09 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 49 | 3.57 | +45.4 | '23/11/14 | 120 | +1.5 | +1.27 | 50.5 | 9 | 5 | +4 | 1,020 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 118.5 | -2 | -1.66 | 90.1 | 5 | 20 | -15 | 1,016 | 1.99 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 5 | 20.4 | -15.4 | '23/11/10 | 120.5 | +1 | +0.84 | 94.5 | 9 | 15 | -6 | 1,031 | 2.02 | 0 | 0 | 0 | 43 | 0 | +43 | 52 | 15 | +37 | '23/11/09 | 119.5 | -1 | -0.83 | 48.4 | 8 | 11 | -3 | 1,037 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/11/08 | 120.5 | +1.5 | +1.26 | 78.1 | 5 | 13 | -8 | 1,040 | 2.04 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 13 | -8 | '23/11/07 | 119 | -1.5 | -1.24 | 38.3 | 11 | 3 | +8 | 1,048 | 2.05 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 3 | +8 | '23/11/06 | 120.5 | +2.5 | +2.12 | 91.9 | 15 | 15 | 0 | 1,040 | 2.04 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15 | 15 | +0.02 | '23/11/03 | 118 | +1 | +0.85 | 147 | 64 | 21 | +43 | 1,040 | 2.04 | 0 | 0 | 0 | 28 | 0.19 | +27.8 | 92 | 21.2 | +70.8 | '23/11/02 | 117 | +2.5 | +2.18 | 149 | 38 | 12 | +26 | 998 | 1.96 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 40 | 12.3 | +27.7 | '23/11/01 | 114.5 | -5.5 | -4.58 | 364 | 17 | 122 | -105 | 972 | 1.9 | 0 | 0 | 0 | 3 | 95.1 | -92.1 | 20 | 217 | -197 | '23/10/31 | 120 | -2 | -1.64 | 144 | 7 | 57 | -50 | 1,073 | 2.1 | 0 | 0 | 0 | 23 | 1 | +22 | 30 | 58 | -28 | '23/10/30 | 122 | 0 | 0 | 41.3 | 11 | 5 | +6 | 1,120 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/27 | 122 | 0 | 0 | 56.2 | 2 | 21 | -19 | 1,114 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/10/26 | 122 | -2.5 | -2.01 | 73.1 | 0 | 18 | -18 | 1,133 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/25 | 124.5 | +1.5 | +1.22 | 78.5 | 20 | 3 | +17 | 1,150 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 4 | +16 | '23/10/24 | 123 | 0 | 0 | 41.6 | 4 | 7 | -3 | 1,133 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/10/23 | 123 | -0.5 | -0.4 | 69.2 | 18 | 8 | +10 | 1,136 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/10/20 | 123.5 | -1 | -0.8 | 128 | 13 | 10 | +3 | 1,126 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 10 | +3 | '23/10/19 | 124.5 | -1 | -0.8 | 146 | 27 | 22 | +5 | 1,120 | 2.2 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 28.1 | 22 | +6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 125.5 | -5.5 | -4.2 | 448 | 15 | 67 | -52 | 1,120 | 2.2 | 0 | 0 | 0 | 6 | 4 | +2 | 21 | 71 | -50 | '23/10/17 | 131 | +6 | +4.8 | 726 | 210 | 22 | +188 | 1,172 | 2.3 | 0 | 0 | 0 | 20.1 | 4 | +16.1 | 230 | 26 | +204 | '23/10/16 | 125 | +0.5 | +0.4 | 69.8 | 18 | 6 | +12 | 984 | 1.93 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 18 | 6.02 | +12 | '23/10/13 | 124.5 | 0 | 0 | 61.6 | 27 | 3 | +24 | 972 | 1.9 | 0 | 0 | 0 | 0.22 | 1 | -0.78 | 27.2 | 4 | +23.2 | '23/10/12 | 124.5 | +2 | +1.63 | 37.7 | 5 | 6 | -1 | 948 | 1.86 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | '23/10/11 | 122.5 | -2.5 | -2 | 61.4 | 4 | 14 | -10 | 949 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/10/06 | 125 | +0.5 | +0.4 | 40.4 | 2 | 2 | 0 | 959 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/10/05 | 124.5 | +0.5 | +0.4 | 61.6 | 12 | 3 | +9 | 959 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '23/10/04 | 124 | +1 | +0.81 | 44.9 | 4 | 8 | -4 | 950 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/03 | 123 | -2 | -1.6 | 79 | 19 | 19 | 0 | 954 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/10/02 | 125 | +3 | +2.46 | 64.3 | 11 | 10 | +1 | 954 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 10 | +1 | '23/09/28 | 122 | -1 | -0.81 | 50.2 | 5 | 2 | +3 | 953 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/27 | 123 | -0.5 | -0.4 | 50.9 | 8 | 0 | +8 | 950 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/26 | 123.5 | -1.5 | -1.2 | 78.9 | 10 | 16 | -6 | 942 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/09/25 | 125 | +1.5 | +1.21 | 58.4 | 14 | 9 | +5 | 949 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 9 | +5 | '23/09/22 | 123.5 | +1 | +0.82 | 49.2 | 18 | 1 | +17 | 944 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/09/21 | 122.5 | 0 | 0 | 71.7 | 22 | 9 | +13 | 948 | 1.86 | 0 | 0 | 0 | 1 | 2.88 | -1.88 | 23 | 11.9 | +11.1 | '23/09/20 | 122.5 | -3.5 | -2.78 | 130 | 29 | 28 | +1 | 934 | 1.83 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 29 | 28.2 | +0.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 126 | -2.5 | -1.95 | 125 | 31 | 32 | -1 | 938 | 1.84 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 32 | 32.2 | -0.22 | '23/09/18 | 128.5 | +2 | +1.58 | 219 | 111 | 8 | +103 | 958 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 8 | +103 | '23/09/15 | 126.5 | -0.5 | -0.39 | 160 | 43 | 26 | +17 | 867 | 1.7 | 0 | 0 | 0 | 5.33 | 1 | +4.33 | 48.3 | 27 | +21.3 | '23/09/14 | 127 | +1.5 | +1.2 | 131 | 46 | 1 | +45 | 850 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 1 | +45 | '23/09/13 | 125.5 | +1.5 | +1.21 | 116 | 46 | 8 | +38 | 813 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '23/09/12 | 124 | +1 | +0.81 | 114 | 57 | 2 | +55 | 777 | 1.52 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 2 | +55 | '23/09/11 | 123 | -1.5 | -1.2 | 106 | 31 | 9 | +22 | 741 | 1.45 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 31.1 | 9 | +22.1 | '23/09/08 | 124.5 | +0.5 | +0.4 | 127 | 46 | 23 | +23 | 734 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23 | +23 | '23/09/07 | 124 | +2.5 | +2.06 | 393 | 121 | 25 | +96 | 732 | 1.43 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 121 | 27.1 | +93.9 | '23/09/06 | 121.5 | -1 | -0.82 | 114 | 60 | 22 | +38 | 636 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 22 | +39 | '23/09/05 | 122.5 | +3 | +2.51 | 202 | 52 | 31 | +21 | 598 | 1.17 | 0 | 0 | 0 | 59 | 1 | +58 | 111 | 32 | +79 | '23/09/04 | 119.5 | +1 | +0.84 | 106 | 3 | 19 | -16 | 577 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 19 | -15 | '23/09/01 | 118.5 | +3 | +2.6 | 212 | 33 | 26 | +7 | 581 | 1.14 | 0 | 0 | 0 | 78 | 1 | +77 | 111 | 27 | +84 | '23/08/31 | 115.5 | +0.5 | +0.43 | 76.4 | 10 | 16 | -6 | 574 | 1.12 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 16 | +5 | '23/08/30 | 115 | +3.5 | +3.14 | 168 | 43 | 34 | +9 | 573 | 1.12 | 0 | 0 | 0 | 77 | 0 | +77 | 120 | 34 | +86 | '23/08/29 | 111.5 | +1 | +0.9 | 81 | 37 | 7 | +30 | 550 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/08/28 | 110.5 | +1 | +0.91 | 67.9 | 9 | 30 | -21 | 520 | 1.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 30 | -21 | '23/08/25 | 109.5 | -1 | -0.9 | 106 | 32 | 21 | +11 | 545 | 1.07 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 32 | 21.1 | +10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 110.5 | +2.5 | +2.31 | 125 | 34 | 15 | +19 | 545 | 1.07 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 35 | 15.6 | +19.4 | '23/08/23 | 108 | +0.5 | +0.47 | 37.8 | 11 | 4 | +7 | 536 | 1.05 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 11 | 4.2 | +6.8 | '23/08/22 | 107.5 | -0.5 | -0.46 | 61.1 | 14 | 19 | -5 | 532 | 1.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 19 | -5.01 | '23/08/21 | 108 | -0.5 | -0.46 | 68.9 | 9 | 23 | -14 | 534 | 1.04 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 9 | 23.2 | -14.2 | '23/08/18 | 108.5 | -1 | -0.91 | 80.9 | 18 | 32 | -14 | 560 | 1.1 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 20 | 33.5 | -13.5 | '23/08/17 | 109.5 | +1.5 | +1.39 | 157 | 67 | 33 | +34 | 578 | 1.13 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 67 | 33.5 | +33.5 | '23/08/16 | 108 | 0 | 0 | 106 | 18 | 22 | -4 | 544 | 1.06 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 20 | 24 | -4.04 | '23/08/15 | 108 | 0 | 0 | 68 | 11 | 18 | -7 | 547 | 1.07 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 20 | -7 | '23/08/14 | 108 | -4 | -3.57 | 149 | 9 | 18 | -9 | 554 | 1.08 | 0 | 0 | 0 | 4 | 39.5 | -35.5 | 13 | 57.5 | -44.5 | '23/08/11 | 112 | -0.5 | -0.44 | 79.1 | 12 | 26 | -14 | 563 | 1.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 12 | 26.4 | -14.4 | '23/08/10 | 112.5 | +0.5 | +0.45 | 109 | 21 | 15 | +6 | 584 | 1.14 | 0 | 0 | 0 | 0 | 0.19 | -0.18 | 21 | 15.2 | +5.82 | '23/08/09 | 112 | -2 | -1.75 | 258 | 65 | 20 | +45 | 578 | 1.13 | 0 | 0 | 0 | 2 | 82.5 | -80.5 | 67 | 103 | -35.5 | '23/08/08 | 114 | -3.5 | -2.98 | 234 | 13 | 77 | -64 | 523 | 1.02 | 0 | 0 | 0 | 1 | 52.5 | -51.5 | 14 | 129 | -115 | '23/08/07 | 117.5 | -0.5 | -0.42 | 94.9 | 5 | 25 | -20 | 576 | 1.13 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 6 | 25.4 | -19.4 | '23/08/04 | 118 | -0.5 | -0.42 | 81.4 | 14 | 14 | 0 | 590 | 1.15 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 15 | 15.7 | -0.69 | '23/08/02 | 118.5 | -3 | -2.47 | 212 | 19 | 54 | -35 | 564 | 1.1 | 0 | 0 | 0 | 2 | 26.8 | -24.8 | 21 | 80.8 | -59.8 | '23/08/01 | 121.5 | -0.5 | -0.41 | 186 | 12 | 108 | -96 | 594 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 108 | -96 | '23/07/31 | 122 | -0.5 | -0.41 | 361 | 64 | 78 | -14 | 664 | 1.3 | 0 | 0 | 0 | 129 | 5.04 | +124 | 193 | 83 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 122.5 | +1.5 | +1.24 | 220 | 50 | 53 | -3 | 664 | 1.3 | 0 | 0 | 0 | 23 | 13 | +10 | 73 | 66 | +7 | '23/07/27 | 121 | +1 | +0.83 | 457 | 78 | 68 | +10 | 701 | 1.37 | 0 | 0 | 0 | 6 | 4.96 | +1.04 | 84 | 73 | +11 | '23/07/26 | 128.5 | 0 | 0 | 414 | 29 | 87 | -58 | 704 | 1.38 | 0 | 0 | 0 | 16 | 0 | +16 | 45 | 87 | -42 | '23/07/25 | 128.5 | +1 | +0.78 | 240 | 48 | 20 | +28 | 752 | 1.47 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 50 | 21.4 | +28.6 | '23/07/24 | 127.5 | -1 | -0.78 | 117 | 3 | 49 | -46 | 762 | 1.49 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 3 | 49.6 | -46.6 | '23/07/21 | 128.5 | 0 | 0 | 123 | 5 | 26 | -21 | 810 | 1.59 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 6 | 26.4 | -20.4 | '23/07/20 | 128.5 | +1 | +0.78 | 156 | 40 | 22 | +18 | 830 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 22 | +18 | '23/07/19 | 127.5 | -0.5 | -0.39 | 139 | 39 | 13 | +26 | 804 | 1.57 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 39 | 13.2 | +25.8 | '23/07/18 | 128 | 0 | 0 | 148 | 15 | 54 | -39 | 777 | 1.52 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 16 | 56.4 | -40.4 | '23/07/17 | 128 | 0 | 0 | 140 | 50 | 16 | +34 | 813 | 1.59 | 0 | 0 | 0 | 1.21 | 0.19 | +1.01 | 51.2 | 16.2 | +35 | '23/07/14 | 128 | +2 | +1.59 | 190 | 39 | 45 | -6 | 788 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | '23/07/13 | 126 | 0 | 0 | 186 | 20 | 65 | -45 | 770 | 1.51 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 22 | 66.4 | -44.4 | '23/07/12 | 126 | -1.5 | -1.18 | 136 | 2 | 64 | -62 | 797 | 1.56 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 64.2 | -62.2 | '23/07/11 | 127.5 | +1 | +0.79 | 134 | 20 | 27 | -7 | 854 | 1.67 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 21 | 28.2 | -7.19 | '23/07/10 | 126.5 | -1.5 | -1.17 | 165 | 6 | 72 | -66 | 861 | 1.69 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 6 | 75.3 | -69.3 | '23/07/07 | 128 | -3 | -2.29 | 255 | 20 | 84 | -64 | 932 | 1.83 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 21 | 85.1 | -64.1 | '23/07/06 | 131 | -0.5 | -0.38 | 100 | 14 | 8 | +6 | 1,005 | 1.97 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 8 | +16 | '23/07/05 | 131.5 | 0 | 0 | 148 | 35 | 7 | +28 | 1,011 | 1.98 | 0 | 0 | 0 | 10 | 10 | 0 | 45 | 17 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 131.5 | +3 | +2.33 | 175 | 40 | 15 | +25 | 977 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 15 | +25 | '23/07/03 | 128.5 | -2 | -1.53 | 273 | 87 | 23 | +64 | 946 | 1.85 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 89 | 24.4 | +64.6 | '23/06/30 | 130.5 | +1.5 | +1.16 | 56.5 | 6 | 12 | -6 | 879 | 1.72 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 6 | 12.2 | -6.17 | '23/06/29 | 129 | +1 | +0.78 | 98.7 | 15 | 17 | -2 | 884 | 1.73 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 15 | 17.1 | -2.07 | '23/06/28 | 128 | -0.5 | -0.39 | 106 | 13 | 27 | -14 | 881 | 1.73 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 27.1 | -14.1 | '23/06/27 | 128.5 | -1.5 | -1.15 | 261 | 30 | 98 | -68 | 889 | 1.74 | 0 | 0 | 0 | 2 | 72 | -70 | 32 | 170 | -138 | '23/06/26 | 130 | -2.5 | -1.89 | 149 | 1 | 58 | -57 | 960 | 1.88 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 2 | 58.9 | -56.9 | '23/06/21 | 132.5 | +0.5 | +0.38 | 112 | 2 | 19 | -17 | 1,007 | 1.97 | 0 | 0 | 0 | 14 | 10.2 | +3.81 | 16 | 29.2 | -13.2 | '23/06/20 | 132 | -0.5 | -0.38 | 138 | 13 | 30 | -17 | 1,053 | 2.06 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 14 | 31.2 | -17.2 | '23/06/19 | 132.5 | -2 | -1.49 | 274 | 65 | 11 | +54 | 1,070 | 2.1 | 0 | 0 | 0 | 2 | 111 | -109 | 67 | 122 | -55.3 | '23/06/16 | 134.5 | -2 | -1.47 | 178 | 13 | 20 | -7 | 1,016 | 1.99 | 0 | 0 | 0 | 0 | 35.1 | -35.1 | 13 | 55.1 | -42.1 | '23/06/15 | 136.5 | -0.5 | -0.36 | 210 | 6 | 40 | -34 | 1,034 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 41 | -35 | '23/06/14 | 137 | -6 | -4.2 | 1,382 | 171 | 218 | -47 | 1,068 | 2.09 | 0 | 0 | 0 | 5 | 48.1 | -43.1 | 176 | 266 | -90.1 | '23/06/13 | 143 | +10.5 | +7.92 | 1,305 | 59 | 141 | -82 | 1,089 | 2.13 | 0 | 0 | 0 | 62.2 | 0.6 | +61.6 | 121 | 142 | -20.4 | '23/06/12 | 132.5 | +1.5 | +1.15 | 90.4 | 25 | 13 | +12 | 1,146 | 2.25 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 26 | 13.3 | +12.7 | '23/06/09 | 131 | +0.5 | +0.38 | 81.4 | 19 | 8 | +11 | 1,133 | 2.22 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 21 | 8.17 | +12.8 | '23/06/08 | 130.5 | -1 | -0.76 | 74.4 | 2 | 17 | -15 | 1,122 | 2.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 17.1 | -15.1 | '23/06/07 | 131.5 | +0.5 | +0.38 | 123 | 45 | 1 | +44 | 1,137 | 2.23 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 45 | 1.13 | +43.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 131 | -3 | -2.24 | 148 | 3 | 33 | -30 | 1,093 | 2.14 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 3 | 34.3 | -31.3 | '23/06/05 | 134 | +1 | +0.75 | 94.5 | 17 | 4 | +13 | 1,124 | 2.2 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 18 | 6.64 | +11.4 | '23/06/02 | 133 | -0.5 | -0.37 | 83.3 | 0 | 9 | -9 | 1,111 | 2.18 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 0 | 9.62 | -9.62 | '23/06/01 | 133.5 | -0.5 | -0.37 | 85 | 9 | 11 | -2 | 1,140 | 2.23 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 10 | 11.2 | -1.21 | '23/05/31 | 134 | +2 | +1.52 | 147 | 62 | 6 | +56 | 1,142 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '23/05/30 | 132 | -4 | -2.94 | 152 | 14 | 8 | +6 | 1,081 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 12 | +2 | '23/05/29 | 136 | +2.5 | +1.87 | 282 | 37 | 54 | -17 | 1,082 | 2.12 | 0 | 0 | 0 | 34 | 1 | +33 | 71 | 55 | +16 | '23/05/26 | 133.5 | +2 | +1.52 | 173 | 3 | 31 | -28 | 1,090 | 2.14 | 0 | 0 | 0 | 53 | 0 | +53 | 56 | 31 | +25 | '23/05/25 | 131.5 | 0 | 0 | 127 | 33 | 22 | +11 | 1,118 | 2.19 | 0 | 0 | 0 | 25 | 1 | +24 | 58 | 23 | +35 | '23/05/24 | 131.5 | +0.5 | +0.38 | 56.5 | 14 | 3 | +11 | 1,107 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/05/23 | 131 | 0 | 0 | 92.6 | 24 | 13 | +11 | 1,128 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 14 | +10 | '23/05/22 | 131 | +1.5 | +1.16 | 191 | 26 | 12 | +14 | 1,111 | 2.18 | 0 | 0 | 0 | 52 | 0 | +52 | 78 | 12 | +66 | '23/05/19 | 129.5 | -1.5 | -1.15 | 220 | 19 | 39 | -20 | 1,097 | 2.15 | 0 | 0 | 0 | 45 | 2 | +43 | 64 | 41 | +23 | '23/05/18 | 131 | +0.5 | +0.38 | 123 | 3 | 24 | -21 | 1,116 | 2.19 | 0 | 0 | 0 | 42 | 9.83 | +32.2 | 45 | 33.8 | +11.2 | '23/05/17 | 130.5 | +1.5 | +1.16 | 159 | 44 | 17 | +27 | 1,140 | 2.23 | 0 | 0 | 0 | 45 | 4 | +41 | 89 | 21 | +68 | '23/05/16 | 129 | +3.5 | +2.79 | 182 | 30 | 7 | +23 | 1,113 | 2.18 | 0 | 0 | 0 | 20 | 0 | +20 | 50 | 7 | +43 | '23/05/15 | 125.5 | -2 | -1.57 | 122 | 16 | 57 | -41 | 1,099 | 2.15 | 0 | 0 | 0 | 33 | 0.17 | +32.8 | 49 | 57.2 | -8.17 | '23/05/12 | 127.5 | +2.5 | +2 | 97.3 | 40 | 24 | +16 | 1,141 | 2.24 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 44 | 24.1 | +19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 125 | -3 | -2.34 | 155 | 7 | 71 | -64 | 1,128 | 2.21 | 0 | 0 | 0 | 1 | 2.99 | -1.99 | 8 | 74 | -66 | '23/05/10 | 128 | -0.5 | -0.39 | 57.9 | 7 | 23 | -16 | 1,200 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/05/09 | 128.5 | -2.5 | -1.91 | 115 | 6 | 64 | -58 | 1,216 | 2.38 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 69 | -63 | '23/05/08 | 131 | +4 | +3.15 | 256 | 32 | 48 | -16 | 1,287 | 2.52 | 0 | 0 | 0 | 53 | 0 | +53 | 85 | 48 | +37 | '23/05/05 | 127 | 0 | 0 | 89.7 | 15 | 23 | -8 | 1,297 | 2.54 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 16 | 23.2 | -7.21 | '23/05/04 | 127 | -0.5 | -0.39 | 70.7 | 6 | 34 | -28 | 1,309 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | '23/05/03 | 127.5 | -0.5 | -0.39 | 69 | 5 | 26 | -21 | 1,386 | 2.72 | 0 | 0 | 0 | 20 | 0 | +20 | 25 | 26 | -1 | '23/05/02 | 128 | +0.5 | +0.39 | 96.2 | 21 | 32 | -11 | 1,407 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '23/04/28 | 127.5 | +3.5 | +2.82 | 166 | 18 | 45 | -27 | 1,413 | 2.77 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 18 | 45 | -27 | '23/04/27 | 124 | +0.5 | +0.4 | 171 | 20 | 75 | -55 | 1,437 | 2.82 | 0 | 0 | 0 | 5 | 1.47 | +3.53 | 25 | 76.5 | -51.5 | '23/04/26 | 123.5 | 0 | 0 | 240 | 49 | 86 | -37 | 1,490 | 2.92 | 0 | 0 | 0 | 1 | 56.7 | -55.7 | 50 | 143 | -92.7 | '23/04/25 | 123.5 | -6.5 | -5 | 413 | 70 | 114 | -44 | 1,519 | 2.98 | 0 | 0 | 0 | 6 | 122 | -116 | 76 | 236 | -160 | '23/04/24 | 130 | 0 | 0 | 223 | 69 | 27 | +42 | 1,563 | 3.07 | 0 | 0 | 0 | 0 | 104 | -104 | 69 | 131 | -62.3 | '23/04/21 | 130 | -5 | -3.7 | 344 | 68 | 36 | +32 | 1,523 | 2.99 | 0 | 0 | 0 | 2 | 44.9 | -42.9 | 70 | 80.9 | -10.9 | '23/04/20 | 135 | -4 | -2.88 | 309 | 73 | 71 | +2 | 1,498 | 2.94 | 0 | 0 | 0 | 0 | 3.47 | -3.47 | 73 | 74.5 | -1.47 | '23/04/19 | 139 | -0.5 | -0.36 | 224 | 105 | 17 | +88 | 1,523 | 2.99 | 0 | 0 | 0 | 0 | 40 | -40 | 105 | 57 | +48 | '23/04/18 | 139.5 | -2.5 | -1.76 | 238 | 73 | 32 | +41 | 1,450 | 2.84 | 0 | 0 | 0 | 5 | 39 | -34 | 78 | 71 | +7 | '23/04/17 | 142 | +2 | +1.43 | 312 | 95 | 10 | +85 | 1,411 | 2.77 | 0 | 0 | 0 | 3 | 0 | +3 | 98 | 10 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 140 | +2 | +1.45 | 200 | 75 | 10 | +65 | 1,333 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 10 | +65 | '23/04/13 | 138 | -3 | -2.13 | 238 | 24 | 60 | -36 | 1,271 | 2.49 | 0 | 0 | 0 | 0 | 15 | -15 | 24 | 75 | -51 | '23/04/12 | 141 | 0 | 0 | 249 | 29 | 37 | -8 | 1,314 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 38 | -8 | '23/04/11 | 141 | +3 | +2.17 | 876 | 76 | 177 | -101 | 1,321 | 2.59 | 0 | 0 | 0 | 71 | 32.3 | +38.8 | 147 | 209 | -62.2 | '23/04/10 | 138 | +6 | +4.55 | 1,105 | 265 | 32 | +233 | 1,429 | 2.8 | 0 | 0 | 0 | 105 | 0 | +105 | 370 | 32 | +338 | '23/04/07 | 132 | 0 | 0 | 178 | 31 | 15 | +16 | 1,204 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '23/04/06 | 132 | +0.5 | +0.38 | 86.5 | 27 | 11 | +16 | 1,188 | 2.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 11 | +16 | '23/03/31 | 131.5 | 0 | 0 | 146 | 26 | 5 | +21 | 1,178 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|