| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 112 | +0.5 | +0.45% | 1.34% | 112.5 | 113.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 115 | 1,299萬 | 160 | 0.7張/筆 | 112.6元 | 1.83 | 21.93 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 1,469萬 | 288 | 0.5張/筆 | 112.6元 | -0.5 (-0.44%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.45%) 財報評分: 最新55分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 97 | 205 | -108 | 連賣5週 | 1,031 | 2.02% | 1,178 | 1,803 | -625 | 1.23% | 金額(元) | 1,100萬 | 2,320萬 | -1,220萬 | - | - | 1.45億 | 2.2億 | -7,466萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 5 | -2 | 買→賣 | - | - | 175 | 334 | -159 | 0.31% | 金額(元) | 35.5萬 | 60.5萬 | -25萬 | - | - | 2,214萬 | 4,080萬 | -1,866萬 | - | 總計 | 張數 | 100 | 210 | -110 | 連賣4週 | - | - | 1,353 | 2,137 | -784 | 1.54% | 金額(元) | 1,135萬 | 2,381萬 | -1,245萬 | - | - | 1.67億 | 2.6億 | -9,332萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 97 | 205 | -108 | 連賣5週 | - | - | 1,178 | 1,803 | -625 | 1.23% | 金額(元) | 1,100萬 | 2,320萬 | -1,220萬 | - | - | 1.45億 | 2.2億 | -7,466萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 97 | 205 | -108 | 連賣5週 | 1,031 | 2.02% | 1,178 | 1,803 | -625 | 1.23% | 金額(元) | 1,100萬 | 2,320萬 | -1,220萬 | - | - | 1.45億 | 2.2億 | -7,466萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 146 | 301 | -155 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 1,861萬 | 3,682萬 | -1,821萬 | - | 避險 | 張數 | 3 | 5 | -2 | 買→賣 | - | - | 29 | 33 | -4 | 0.01% | 金額(元) | 35.5萬 | 60.5萬 | -25萬 | - | - | 353萬 | 398萬 | -44.5萬 | - | 合計 | 張數 | 3 | 5 | -2 | 買→賣 | - | - | 175 | 334 | -159 | 0.31% | 金額(元) | 35.5萬 | 60.5萬 | -25萬 | - | - | 2,214萬 | 4,080萬 | -1,866萬 | - | 總計 | 張數 | 100 | 210 | -110 | 連賣4週 | - | - | 1,353 | 2,137 | -784 | 1.54% | 金額(元) | 1,135萬 | 2,381萬 | -1,245萬 | - | - | 1.67億 | 2.6億 | -9,332萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112.6 (39) | 112.9 (69) | 113.6 (138) | 114.5 (235) | 118.6 (521) | 123.1 (1,191) | 126.6 (3,018) | 127.9 (7,224) | 133.8 (2.26萬) | 177.7 (9.3萬) | 163.3 (12.3萬) | - | 123 (1,178) | 每股賣出均價 (累計賣張) | 112.6 (56) | 113 (185) | 113.3 (227) | 114.5 (486) | 118 (955) | 121.9 (1,818) | 123.9 (3,003) | 126.3 (7,124) | 132.9 (2.22萬) | 178.5 (9.32萬) | 163.5 (12.4萬) | - | 121.8 (1,803) | 買賣超張數 (佔發行量) | -17 (0.03%) | -116 (0.23%) | -89 (0.17%) | -251 (0.49%) | -434 (0.85%) | -627 (1.23%) | +15 (0.03%) | +100 (0.2%) | +389 (0.76%) | -192 (0.38%) | -1,725 (3.39%) | - | -625 (1.23%) | 買賣超金額 (佔成交額) | -191萬 (6.92%) | -1,312萬 (23.22%) | -1,003萬 (10.01%) | -2,874萬 (13.26%) | -5,087萬 (11.41%) | -7,493萬 (7.67%) | +1,023萬 (0.47%) | +2,456萬 (0.47%) | +7,171萬 (0.43%) | -1.07億 (0.11%) | -3.06億 (0.18%) | - | -7,466萬 (7.72%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 195.9 (796) | 126.3 (5,545) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.7 (82) | 181.8 (1,002) | 118.7 (6,481) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.16%) | -206 (0.4%) | -936 (1.84%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,187萬 (0.07%) | -2,624萬 (0.03%) | -6,925萬 (0.04%) | - | 0 (0%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 112.6 (1) | 112.9 (2.12) | 114.1 (15.1) | 114.4 (22.1) | 116 (29.1) | 126.2 (175) | 126.5 (434) | 128.2 (1,646) | 131.9 (3,246) | 180.3 (1.25萬) | 152.9 (2.3萬) | - | 126.2 (175) | 每股賣出均價 (累計賣張) | 112.6 (1.49) | 113 (4.19) | 114 (16.9) | 114.3 (23.7) | 120.4 (187) | 122 (334) | 124.4 (602) | 126.5 (1,646) | 131.7 (2,954) | 181.8 (1.28萬) | 154.6 (2.26萬) | - | 122 (334) | 買賣超張數 (佔發行量) | -0.49 (0%) | -2.07 (0%) | -1.76 (0%) | -1.61 (0%) | -158 (0.31%) | -159 (0.31%) | -169 (0.33%) | +0.49 (0%) | +293 (0.58%) | -361 (0.71%) | +326 (0.64%) | - | -159 (0.31%) | 買賣超金額 (佔成交額) | -5.52萬 (0.2%) | -23.4萬 (0.41%) | -19.9萬 (0.2%) | -18.1萬 (0.08%) | -1,911萬 (4.29%) | -1,866萬 (1.91%) | -2,011萬 (0.92%) | +288萬 (0.06%) | +3,911萬 (0.24%) | -8,346萬 (0.08%) | +918萬 (0.01%) | - | -1,866萬 (1.93%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112.6 (40) | 112.9 (71.1) | 113.7 (153) | 114.5 (257) | 118.5 (550) | 123.5 (1,366) | 126.6 (3,452) | 128 (8,870) | 133.6 (2.58萬) | 178.2 (10.6萬) | 160.3 (15.1萬) | - | 123.4 (1,353) | 每股賣出均價 (累計賣張) | 112.6 (57.5) | 113 (189) | 113.3 (244) | 114.5 (510) | 118.4 (1,142) | 121.9 (2,152) | 124 (3,605) | 126.3 (8,770) | 132.8 (2.52萬) | 178.9 (10.7萬) | 160.3 (15.4萬) | - | 121.8 (2,137) | 買賣超張數 (佔發行量) | -17.5 (0.03%) | -118 (0.23%) | -90.8 (0.18%) | -253 (0.5%) | -592 (1.16%) | -786 (1.54%) | -154 (0.3%) | +100 (0.2%) | +600 (1.18%) | -759 (1.49%) | -2,335 (4.59%) | - | -784 (1.54%) | 買賣超金額 (佔成交額) | -197萬 (7.12%) | -1,336萬 (23.63%) | -1,023萬 (10.21%) | -2,892萬 (13.35%) | -6,998萬 (15.69%) | -9,358萬 (9.58%) | -988萬 (0.45%) | +2,744萬 (0.52%) | +9,895萬 (0.6%) | -2.17億 (0.22%) | -3.66億 (0.22%) | - | -9,332萬 (9.65%) |
目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112.6 (39) | 112.9 (69) | 113.6 (138) | 114.5 (235) | 118.6 (521) | 123.1 (1,191) | 126.6 (3,018) | 127.9 (7,224) | 133.8 (2.26萬) | 177.7 (9.3萬) | 163.3 (12.3萬) | - | 123 (1,178) | 每股賣出均價 (累計賣張) | 112.6 (56) | 113 (185) | 113.3 (227) | 114.5 (486) | 118 (955) | 121.9 (1,818) | 123.9 (3,003) | 126.3 (7,124) | 132.9 (2.22萬) | 178.5 (9.32萬) | 163.5 (12.4萬) | - | 121.8 (1,803) | 買賣超張數 (佔發行量) | -17 (0.03%) | -116 (0.23%) | -89 (0.17%) | -251 (0.49%) | -434 (0.85%) | -627 (1.23%) | +15 (0.03%) | +100 (0.2%) | +389 (0.76%) | -192 (0.38%) | -1,725 (3.39%) | - | -625 (1.23%) | 買賣超金額 (佔成交額) | -191萬 (6.92%) | -1,312萬 (23.22%) | -1,003萬 (10.01%) | -2,874萬 (13.26%) | -5,087萬 (11.41%) | -7,493萬 (7.67%) | +1,023萬 (0.47%) | +2,456萬 (0.47%) | +7,171萬 (0.43%) | -1.07億 (0.11%) | -3.06億 (0.18%) | - | -7,466萬 (7.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112.6 (39) | 112.9 (69) | 113.6 (138) | 114.5 (235) | 118.6 (521) | 123.1 (1,191) | 126.6 (3,018) | 127.9 (7,224) | 133.8 (2.26萬) | 177.7 (9.3萬) | 163.3 (12.3萬) | - | 123 (1,178) | 每股賣出均價 (累計賣張) | 112.6 (56) | 113 (185) | 113.3 (227) | 114.5 (486) | 118 (955) | 121.9 (1,818) | 123.9 (3,003) | 126.3 (7,124) | 132.9 (2.22萬) | 178.5 (9.32萬) | 163.5 (12.4萬) | - | 121.8 (1,803) | 買賣超張數 (佔發行量) | -17 (0.03%) | -116 (0.23%) | -89 (0.17%) | -251 (0.49%) | -434 (0.85%) | -627 (1.23%) | +15 (0.03%) | +100 (0.2%) | +389 (0.76%) | -192 (0.38%) | -1,725 (3.39%) | - | -625 (1.23%) | 買賣超金額 (佔成交額) | -191萬 (6.92%) | -1,312萬 (23.22%) | -1,003萬 (10.01%) | -2,874萬 (13.26%) | -5,087萬 (11.41%) | -7,493萬 (7.67%) | +1,023萬 (0.47%) | +2,456萬 (0.47%) | +7,171萬 (0.43%) | -1.07億 (0.11%) | -3.06億 (0.18%) | - | -7,466萬 (7.72%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 195.9 (796) | 126.3 (5,545) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.7 (82) | 181.8 (1,002) | 118.7 (6,481) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.16%) | -206 (0.4%) | -936 (1.84%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,187萬 (0.07%) | -2,624萬 (0.03%) | -6,925萬 (0.04%) | - | 0 (0%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 114.3 (10) | 114.3 (10) | 114.3 (10) | 127.4 (146) | 126.8 (362) | 127.5 (1,320) | 127.9 (2,102) | 163 (4,729) | 143.7 (8,328) | - | 127.4 (146) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 114.3 (10) | 114.3 (10) | 121 (164) | 122.3 (301) | 124.4 (529) | 125.6 (1,313) | 126.5 (1,786) | 164.9 (4,642) | 145.1 (7,997) | - | 122.3 (301) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -154 (0.3%) | -155 (0.3%) | -167 (0.33%) | +7 (0.01%) | +316 (0.62%) | +87 (0.17%) | +331 (0.65%) | - | -155 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,870萬 (4.19%) | -1,821萬 (1.86%) | -1,993萬 (0.91%) | +340萬 (0.07%) | +4,282萬 (0.26%) | +540萬 (0.01%) | +3,593萬 (0.02%) | - | -1,821萬 (1.88%) | 避險 | 每股買進均價 (累計買張) | 112.6 (1) | 112.9 (2.12) | 113.8 (5.12) | 114.5 (12.1) | 116.9 (19.1) | 120.2 (29.4) | 124.9 (71.5) | 131.2 (326) | 139.2 (1,144) | 190.9 (7,749) | 158.1 (1.46萬) | - | 120.2 (29.4) | 每股賣出均價 (累計賣張) | 112.6 (1.49) | 113 (4.19) | 113.6 (6.89) | 114.3 (13.7) | 116.2 (22.8) | 119.3 (33.3) | 124.1 (73.4) | 130.2 (333) | 139.6 (1,168) | 191.3 (8,197) | 159.9 (1.46萬) | - | 119.3 (33.3) | 買賣超張數 (佔發行量) | -0.49 (0%) | -2.07 (0%) | -1.76 (0%) | -1.61 (0%) | -3.63 (0.01%) | -3.97 (0.01%) | -1.92 (0%) | -6.51 (0.01%) | -23.1 (0.05%) | -448 (0.88%) | -5.06 (0.01%) | - | -3.97 (0.01%) | 買賣超金額 (佔成交額) | -5.52萬 (0.2%) | -23.4萬 (0.41%) | -19.9萬 (0.2%) | -18.1萬 (0.08%) | -40.8萬 (0.09%) | -44.5萬 (0.05%) | -18.4萬 (0.01%) | -52萬 (0.01%) | -371萬 (0.02%) | -8,885萬 (0.09%) | -2,675萬 (0.02%) | - | -44.5萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 112.6 (1) | 112.9 (2.12) | 114.1 (15.1) | 114.4 (22.1) | 116 (29.1) | 126.2 (175) | 126.5 (434) | 128.2 (1,646) | 131.9 (3,246) | 180.3 (1.25萬) | 152.9 (2.3萬) | - | 126.2 (175) | 每股賣出均價 (累計賣張) | 112.6 (1.49) | 113 (4.19) | 114 (16.9) | 114.3 (23.7) | 120.4 (187) | 122 (334) | 124.4 (602) | 126.5 (1,646) | 131.7 (2,954) | 181.8 (1.28萬) | 154.6 (2.26萬) | - | 122 (334) | 買賣超張數 (佔發行量) | -0.49 (0%) | -2.07 (0%) | -1.76 (0%) | -1.61 (0%) | -158 (0.31%) | -159 (0.31%) | -169 (0.33%) | +0.49 (0%) | +293 (0.58%) | -361 (0.71%) | +326 (0.64%) | - | -159 (0.31%) | 買賣超金額 (佔成交額) | -5.52萬 (0.2%) | -23.4萬 (0.41%) | -19.9萬 (0.2%) | -18.1萬 (0.08%) | -1,911萬 (4.29%) | -1,866萬 (1.91%) | -2,011萬 (0.92%) | +288萬 (0.06%) | +3,911萬 (0.24%) | -8,346萬 (0.08%) | +918萬 (0.01%) | - | -1,866萬 (1.93%) | 目前股價 112.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 112.6 (40) | 112.9 (71.1) | 113.7 (153) | 114.5 (257) | 118.5 (550) | 123.5 (1,366) | 126.6 (3,452) | 128 (8,870) | 133.6 (2.58萬) | 178.2 (10.6萬) | 160.3 (15.1萬) | - | 123.4 (1,353) | 每股賣出均價 (累計賣張) | 112.6 (57.5) | 113 (189) | 113.3 (244) | 114.5 (510) | 118.4 (1,142) | 121.9 (2,152) | 124 (3,605) | 126.3 (8,770) | 132.8 (2.52萬) | 178.9 (10.7萬) | 160.3 (15.4萬) | - | 121.8 (2,137) | 買賣超張數 (佔發行量) | -17.5 (0.03%) | -118 (0.23%) | -90.8 (0.18%) | -253 (0.5%) | -592 (1.16%) | -786 (1.54%) | -154 (0.3%) | +100 (0.2%) | +600 (1.18%) | -759 (1.49%) | -2,335 (4.59%) | - | -784 (1.54%) | 買賣超金額 (佔成交額) | -197萬 (7.12%) | -1,336萬 (23.63%) | -1,023萬 (10.21%) | -2,892萬 (13.35%) | -6,998萬 (15.69%) | -9,358萬 (9.58%) | -988萬 (0.45%) | +2,744萬 (0.52%) | +9,895萬 (0.6%) | -2.17億 (0.22%) | -3.66億 (0.22%) | - | -9,332萬 (9.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 112.5 | -1.5 | -1.32 | 671 | 97 | 205 | -108 | 1,031 | 2.02 | 0 | 0 | 0 | 3.12 | 5.34 | -2.21 | 100 | 210 | -110 | 24W12 | 114 | -1.5 | -1.3 | 1,059 | 116 | 224 | -108 | 1,142 | 2.24 | 0 | 0 | 0 | 17 | 16.8 | +0.24 | 133 | 241 | -108 | 24W11 | 115.5 | -4.5 | -3.75 | 971 | 147 | 247 | -100 | 1,263 | 2.48 | 0 | 0 | 0 | 7 | 96.3 | -89.3 | 154 | 343 | -189 | 24W10 | 120 | -5 | -4 | 863 | 134 | 231 | -97 | 1,362 | 2.67 | 0 | 0 | 0 | 2 | 68 | -66 | 136 | 299 | -163 | 24W09 | 125 | -0.5 | -0.4 | 605 | 63 | 125 | -62 | 1,447 | 2.84 | 0 | 0 | 0 | 66 | 1.59 | +64.4 | 129 | 127 | +2.41 | 24W08 | 125.5 | -5 | -3.83 | 830 | 193 | 116 | +77 | 1,509 | 2.96 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 196 | 119 | +77.1 | 24W07 | 130.5 | +9 | +7.41 | 615 | 191 | 50 | +141 | 1,429 | 2.8 | 0 | 0 | 0 | 64.2 | 0.64 | +63.5 | 255 | 50.6 | +205 | 24W06 | 121.5 | -2 | -1.62 | 223 | 9 | 79 | -70 | 1,288 | 2.53 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 10 | 80.1 | -70.1 | 24W05 | 123.5 | 0 | 0 | 533 | 70 | 128 | -58 | 1,338 | 2.62 | 0 | 0 | 0 | 0 | 137 | -137 | 70 | 265 | -195 | 24W04 | 123.5 | 0 | 0 | 508 | 44 | 126 | -82 | 1,384 | 2.71 | 0 | 0 | 0 | 1.01 | 0.46 | +0.55 | 45 | 126 | -81.4 | 24W03 | 123.5 | -0.5 | -0.4 | 287 | 33 | 84 | -51 | 1,443 | 2.83 | 0 | 0 | 0 | 0.04 | 1.25 | -1.21 | 33 | 85.3 | -52.2 | 24W02 | 124 | -3.5 | -2.75 | 329 | 45 | 83 | -38 | 1,474 | 2.89 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 48 | 85.6 | -37.6 | 24W01 | 127.5 | -4.5 | -3.41 | 403 | 36 | 105 | -69 | 1,511 | 2.96 | 0 | 0 | 0 | 8 | 0 | +8 | 44 | 105 | -61 | 23W52 | 132 | +2.5 | +1.93 | 584 | 114 | 30 | +84 | 1,580 | 3.1 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 116 | 30.5 | +85.5 | 23W51 | 129.5 | -2.5 | -1.89 | 511 | 63 | 127 | -64 | 1,495 | 2.93 | 0 | 0 | 0 | 6 | 5.94 | +0.05 | 69 | 133 | -63.9 | 23W50 | 132 | 0 | 0 | 509 | 57 | 71 | -14 | 1,556 | 3.05 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 60 | 74.3 | -14.3 | 23W49 | 132 | -2 | -1.49 | 732 | 174 | 103 | +71 | 1,576 | 3.09 | 0 | 0 | 0 | 55 | 55.8 | -0.77 | 229 | 159 | +70.2 | 23W48 | 134 | +1 | +0.75 | 1,769 | 384 | 209 | +175 | 1,487 | 2.92 | 0 | 0 | 0 | 24.2 | 88.3 | -64.1 | 408 | 297 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 133 | +10.5 | +8.57 | 1,436 | 353 | 91 | +262 | 1,346 | 2.64 | 0 | 0 | 0 | 38.5 | 5.61 | +32.9 | 392 | 96.6 | +295 | 23W46 | 122.5 | +2 | +1.66 | 450 | 99 | 46 | +53 | 1,084 | 2.12 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 99 | 47 | +52 | 23W45 | 120.5 | +2.5 | +2.12 | 351 | 48 | 57 | -9 | 1,031 | 2.02 | 0 | 0 | 0 | 43 | 0 | +43 | 91 | 57 | +34 | 23W44 | 118 | -4 | -3.28 | 845 | 137 | 217 | -80 | 1,040 | 2.04 | 0 | 0 | 0 | 56 | 96.7 | -40.7 | 193 | 314 | -121 | 23W43 | 122 | -1.5 | -1.21 | 319 | 44 | 57 | -13 | 1,114 | 2.18 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 59 | -15 | 23W42 | 123.5 | -1 | -0.8 | 1,517 | 283 | 127 | +156 | 1,126 | 2.21 | 0 | 0 | 0 | 27.2 | 8.02 | +19.2 | 310 | 135 | +175 | 23W41 | 124.5 | -0.5 | -0.4 | 161 | 36 | 23 | +13 | 972 | 1.9 | 0 | 0 | 0 | 1.22 | 1 | +0.22 | 37.2 | 24 | +13.2 | 23W40 | 125 | +3 | +2.46 | 290 | 48 | 42 | +6 | 959 | 1.88 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 42 | +8 | 23W39 | 122 | -1.5 | -1.21 | 238 | 37 | 27 | +10 | 953 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | 23W38 | 123.5 | -3 | -2.37 | 594 | 211 | 78 | +133 | 944 | 1.85 | 0 | 0 | 0 | 2 | 3.29 | -1.29 | 213 | 81.3 | +132 | 23W37 | 126.5 | +2 | +1.61 | 626 | 223 | 46 | +177 | 867 | 1.7 | 0 | 0 | 0 | 5.43 | 1 | +4.43 | 228 | 47 | +181 | 23W36 | 124.5 | +6 | +5.06 | 942 | 282 | 120 | +162 | 734 | 1.44 | 0 | 0 | 0 | 61 | 3.08 | +57.9 | 343 | 123 | +220 | 23W35 | 118.5 | +9 | +8.22 | 605 | 132 | 113 | +19 | 581 | 1.14 | 0 | 0 | 0 | 166 | 1.01 | +165 | 298 | 114 | +184 | 23W34 | 109.5 | +1 | +0.92 | 399 | 100 | 82 | +18 | 545 | 1.07 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 101 | 83.1 | +17.9 | 23W33 | 108.5 | -3.5 | -3.12 | 560 | 123 | 123 | 0 | 560 | 1.1 | 0 | 0 | 0 | 10 | 45.4 | -35.4 | 133 | 168 | -35.4 | 23W32 | 112 | -6 | -5.08 | 775 | 116 | 163 | -47 | 563 | 1.1 | 0 | 0 | 0 | 4 | 136 | -132 | 120 | 299 | -179 | 23W31 | 118 | -4.5 | -3.67 | 840 | 109 | 254 | -145 | 590 | 1.15 | 0 | 0 | 0 | 132 | 33.6 | +98.5 | 241 | 288 | -46.5 | 23W30 | 122.5 | -6 | -4.67 | 1,449 | 208 | 277 | -69 | 664 | 1.3 | 0 | 0 | 0 | 47 | 19.9 | +27.1 | 255 | 297 | -41.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 128.5 | +0.5 | +0.39 | 706 | 149 | 131 | +18 | 810 | 1.59 | 0 | 0 | 0 | 3.21 | 3.18 | +0.03 | 152 | 134 | +18 | 23W28 | 128 | 0 | 0 | 811 | 87 | 273 | -186 | 788 | 1.54 | 0 | 0 | 0 | 3 | 6.06 | -3.06 | 90 | 279 | -189 | 23W27 | 128 | -2.5 | -1.92 | 952 | 196 | 137 | +59 | 932 | 1.83 | 0 | 0 | 0 | 23 | 12.4 | +10.6 | 219 | 149 | +69.6 | 23W26 | 130.5 | -2 | -1.51 | 672 | 65 | 212 | -147 | 879 | 1.72 | 0 | 0 | 0 | 3 | 73.2 | -70.2 | 68 | 285 | -217 | 23W25 | 132.5 | -2 | -1.49 | 523 | 80 | 60 | +20 | 1,007 | 1.97 | 0 | 0 | 0 | 17 | 123 | -106 | 97 | 183 | -85.7 | 23W24 | 134.5 | +3.5 | +2.67 | 3,165 | 274 | 432 | -158 | 1,016 | 1.99 | 0 | 0 | 0 | 68.2 | 85.2 | -17 | 342 | 517 | -175 | 23W23 | 131 | -2 | -1.5 | 521 | 86 | 63 | +23 | 1,133 | 2.22 | 0 | 0 | 0 | 3 | 4.25 | -1.25 | 89 | 67.2 | +21.8 | 23W22 | 133 | -0.5 | -0.37 | 749 | 122 | 88 | +34 | 1,111 | 2.18 | 0 | 0 | 0 | 35 | 5.83 | +29.2 | 157 | 93.8 | +63.2 | 23W21 | 133.5 | +4 | +3.09 | 640 | 100 | 81 | +19 | 1,090 | 2.14 | 0 | 0 | 0 | 130 | 2 | +128 | 230 | 83 | +147 | 23W20 | 129.5 | +2 | +1.57 | 806 | 112 | 144 | -32 | 1,097 | 2.15 | 0 | 0 | 0 | 185 | 16 | +169 | 297 | 160 | +137 | 23W19 | 127.5 | +0.5 | +0.39 | 682 | 92 | 230 | -138 | 1,141 | 2.24 | 0 | 0 | 0 | 58 | 8.05 | +50 | 150 | 238 | -88 | 23W18 | 127 | -0.5 | -0.39 | 326 | 47 | 115 | -68 | 1,297 | 2.54 | 0 | 0 | 0 | 21 | 0.21 | +20.8 | 68 | 115 | -47.2 | 23W17 | 127.5 | -2.5 | -1.92 | 1,213 | 226 | 347 | -121 | 1,413 | 2.77 | 0 | 0 | 0 | 12 | 284 | -272 | 238 | 631 | -393 | 23W16 | 130 | -10 | -7.14 | 1,426 | 414 | 166 | +248 | 1,523 | 2.99 | 0 | 0 | 0 | 10 | 127 | -117 | 424 | 293 | +131 | 23W15 | 140 | +8 | +6.06 | 2,668 | 469 | 316 | +153 | 1,333 | 2.61 | 0 | 0 | 0 | 177 | 48.3 | +129 | 646 | 364 | +282 | 23W14 | 132 | +0.5 | +0.38 | 264 | 58 | 26 | +32 | 1,204 | 2.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 58 | 26 | +32 | 23W13 | 131.5 | +1 | +0.77 | 1,051 | 199 | 131 | +68 | 1,178 | 2.31 | 0 | 0 | 0 | 88 | 4.37 | +83.6 | 287 | 135 | +152 | 23W12 | 130.5 | +5.5 | +4.4 | 776 | 159 | 55 | +104 | 1,148 | 2.25 | 0 | 0 | 0 | 28 | 4.4 | +23.6 | 187 | 59.4 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 125 | -1.5 | -1.19 | 836 | 218 | 122 | +96 | 1,053 | 2.06 | 0 | 0 | 0 | 6 | 110 | -104 | 224 | 232 | -8.04 | 23W10 | 126.5 | -5.5 | -4.17 | 1,425 | 224 | 342 | -118 | 959 | 1.88 | 0 | 0 | 0 | 12 | 24 | -12 | 236 | 366 | -130 | 23W09 | 132 | +1 | +0.76 | 565 | 106 | 165 | -59 | 990 | 2.76 | 0 | 0 | 0 | 2 | 9.54 | -7.54 | 108 | 175 | -66.5 | 23W08 | 131 | -1 | -0.76 | 1,391 | 255 | 257 | -2 | 1,033 | 2.88 | 0 | 0 | 0 | 2 | 17.6 | -15.6 | 257 | 275 | -17.6 | 23W07 | 132 | +3 | +2.33 | 1,199 | 292 | 126 | +166 | 998 | 2.78 | 0 | 0 | 0 | 14 | 157 | -143 | 306 | 283 | +23.2 | 23W06 | 129 | 0 | 0 | 1,917 | 296 | 310 | -14 | 845 | 2.35 | 0 | 0 | 0 | 173 | 15.6 | +157 | 469 | 326 | +143 | 23W05 | 129 | +9 | +7.5 | 2,627 | 721 | 222 | +499 | 917 | 2.55 | 0 | 0 | 0 | 292 | 11 | +281 | 1,013 | 233 | +780 | 23W03 | 120 | +1 | +0.84 | 341 | 65 | 46 | +19 | 486 | 1.35 | 0 | 0 | 0 | 3 | 3 | 0 | 68 | 49 | +19 | 23W02 | 119 | +1.5 | +1.28 | 2,584 | 263 | 417 | -154 | 459 | 1.27 | 0 | 0 | 0 | 99.4 | 53 | +46.4 | 362 | 470 | -108 | 23W01 | 117.5 | +7 | +6.33 | 535 | 169 | 77 | +92 | 606 | 1.68 | 0 | 0 | 0 | 27 | 4.9 | +22.1 | 196 | 81.9 | +114 | 22W53 | 110.5 | -2.5 | -2.21 | 608 | 135 | 142 | -7 | 529 | 1.47 | 0 | 0 | 0 | 6 | 15 | -8.95 | 141 | 157 | -16 | 22W52 | 113 | -3 | -2.59 | 611 | 141 | 135 | +6 | 562 | 1.56 | 0 | 0 | 0 | 7 | 9.23 | -2.23 | 148 | 144 | +3.77 | 22W51 | 116 | +1 | +0.87 | 800 | 180 | 198 | -18 | 529 | 1.47 | 0 | 0 | 0 | 3 | 4.13 | -1.13 | 183 | 202 | -19.1 | 22W50 | 115 | -10 | -8 | 1,730 | 348 | 255 | +93 | 541 | 1.5 | 0 | 0 | 0 | 24 | 9.26 | +14.7 | 372 | 264 | +108 | 22W49 | 125 | -1 | -0.79 | 4,094 | 547 | 723 | -176 | 499 | 1.39 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 549 | 736 | -187 | 22W48 | 126 | +13 | +11.5 | 5,659 | 744 | 896 | -152 | 574 | 1.6 | 0 | 0 | 0 | 12 | 37.5 | -25.5 | 756 | 934 | -177 | 22W47 | 113 | +1.5 | +1.35 | 2,875 | 521 | 726 | -205 | 625 | 1.74 | 0 | 0 | 0 | 31 | 3.49 | +27.5 | 552 | 729 | -177 | 22W46 | 111.5 | +16.3 | +17.12 | 3,788 | 367 | 800 | -433 | 816 | 2.27 | 0 | 0 | 0 | 125 | 89.7 | +35 | 492 | 890 | -398 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 95.2 | +6.8 | +7.69 | 603 | 243 | 71 | +172 | 1,221 | 3.4 | 0 | 0 | 0 | 3.59 | 0.05 | +3.54 | 247 | 71 | +176 | 22W44 | 88.4 | -0.8 | -0.9 | 614 | 207 | 176 | +31 | 1,082 | 3.01 | 0 | 0 | 0 | 0.15 | 0.69 | -0.54 | 207 | 177 | +30.5 | 22W43 | 89.2 | -1.8 | -1.98 | 689 | 222 | 222 | 0 | 1,121 | 3.12 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 226 | 222 | +3.98 | 22W42 | 91 | -4.6 | -4.81 | 837 | 295 | 201 | +94 | 1,118 | 3.11 | 0 | 0 | 0 | 6 | 6.69 | -0.69 | 301 | 208 | +93.3 | 22W41 | 95.6 | -5.9 | -5.81 | 951 | 184 | 221 | -37 | 1,019 | 2.84 | 0 | 0 | 0 | 5 | 4.76 | +0.24 | 189 | 226 | -36.8 | 22W40 | 101.5 | -6.5 | -6.02 | 1,448 | 455 | 344 | +111 | 1,088 | 3.03 | 0 | 0 | 0 | 5 | 7.32 | -2.32 | 460 | 351 | +109 | 22W39 | 108 | -2.5 | -2.26 | 660 | 188 | 180 | +8 | 960 | 2.67 | 0 | 0 | 0 | 4 | 5.02 | -1.02 | 192 | 185 | +6.98 | 22W38 | 110.5 | -3.5 | -3.07 | 859 | 296 | 93 | +203 | 941 | 2.62 | 0 | 0 | 0 | 22 | 114 | -92.2 | 318 | 207 | +111 | 22W37 | 114 | -9 | -7.32 | 1,274 | 269 | 309 | -40 | 772 | 2.15 | 0 | 14 | -14 | 94 | 10.4 | +83.6 | 363 | 333 | +29.6 | 22W36 | 123 | -7.5 | -5.75 | 742 | 140 | 154 | -14 | 776 | 2.16 | 0 | 0 | 0 | 3 | 15.1 | -12.1 | 143 | 169 | -26.1 | 22W35 | 130.5 | -1 | -0.76 | 1,364 | 325 | 271 | +54 | 846 | 2.35 | 0 | 0 | 0 | 31 | 32 | -0.97 | 356 | 303 | +53 | 22W34 | 131.5 | +5.5 | +4.37 | 1,511 | 361 | 178 | +183 | 828 | 2.3 | 0 | 30 | -30 | 21 | 1.44 | +19.6 | 382 | 209 | +173 | 22W33 | 126 | -4 | -3.08 | 1,993 | 372 | 389 | -17 | 677 | 1.88 | 0 | 0 | 0 | 7 | 14.2 | -7.21 | 379 | 403 | -24.2 | 22W32 | 130 | -18 | -12.16 | 1,863 | 185 | 652 | -467 | 695 | 1.93 | 0 | 0 | 0 | 16 | 49.6 | -33.6 | 201 | 702 | -501 | 22W31 | 148 | +2.5 | +1.72 | 2,070 | 385 | 321 | +64 | 1,046 | 2.91 | 0 | 0 | 0 | 60 | 25.5 | +34.6 | 445 | 346 | +98.6 | 22W30 | 145.5 | +8.5 | +6.2 | 1,492 | 326 | 309 | +16.8 | 1,068 | 2.97 | 0 | 0 | 0 | 23 | 21.4 | +1.58 | 349 | 331 | +18.4 | 22W29 | 137 | +0.5 | +0.37 | 1,275 | 317 | 245 | +72.2 | 1,041 | 2.9 | 0 | 0 | 0 | 3.04 | 4.42 | -1.38 | 320 | 249 | +70.8 | 22W28 | 136.5 | +1 | +0.74 | 1,858 | 455 | 418 | +37 | 1,008 | 2.81 | 0 | 0 | 0 | 59 | 64.8 | -5.8 | 514 | 483 | +31.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 135.5 | -20 | -12.86 | 1,889 | 332 | 438 | -106 | 991 | 2.76 | 0 | 0 | 0 | 8 | 14.4 | -6.38 | 340 | 452 | -112 | 22W26 | 155.5 | -17.5 | -10.12 | 2,054 | 316 | 580 | -264 | 1,170 | 3.26 | 0 | 0 | 0 | 15 | 24 | -8.98 | 331 | 604 | -273 | 22W25 | 173 | -17 | -8.95 | 2,301 | 327 | 508 | -181 | 1,269 | 3.53 | 0 | 0 | 0 | 11 | 43.8 | -32.8 | 338 | 552 | -214 | 22W24 | 190 | -0.5 | -0.26 | 2,940 | 497 | 439 | +58.1 | 1,413 | 3.94 | 0 | 0 | 0 | 25 | 67 | -42 | 522 | 506 | +16.1 | 22W23 | 190.5 | +13 | +7.32 | 3,790 | 781 | 410 | +371 | 1,358 | 3.78 | 0 | 0 | 0 | 118 | 57 | +60.9 | 899 | 467 | +432 | 22W22 | 177.5 | -4 | -2.2 | 897 | 86 | 242 | -156 | 985 | 2.74 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 86 | 247 | -161 | 22W21 | 181.5 | +2 | +1.11 | 1,132 | 413 | 121 | +292 | 1,184 | 3.3 | 0 | 0 | 0 | 35 | 31 | +4 | 448 | 152 | +296 | 22W20 | 179.5 | +1.5 | +0.84 | 1,431 | 508 | 178 | +330 | 940 | 2.64 | 0 | 0 | 0 | 33 | 25 | +8 | 541 | 203 | +338 | 22W19 | 178 | +9 | +5.33 | 1,295 | 289 | 96 | +193 | 681 | 1.91 | 0 | 0 | 0 | 15 | 0.18 | +14.8 | 304 | 96.2 | +208 | 22W18 | 169 | -9.5 | -5.32 | 1,158 | 129 | 195 | -66.1 | 504 | 1.41 | 0 | 38 | -38 | 4 | 16.1 | -12.1 | 133 | 249 | -116 | 22W17 | 178.5 | -3.5 | -1.92 | 1,115 | 77 | 280 | -203 | 568 | 1.6 | 0 | 0 | 0 | 6 | 20.1 | -14.1 | 83 | 300 | -217 | 22W16 | 182 | 0 | 0 | 2,503 | 291 | 407 | -116 | 659 | 1.85 | 0 | 0 | 0 | 29 | 12.1 | +16.9 | 320 | 419 | -99.1 | 22W15 | 182 | -6 | -3.19 | 721 | 54 | 160 | -106 | 658 | 1.85 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 56 | 162 | -106 | 22W14 | 188 | 0 | 0 | 1,275 | 225 | 160 | +65.5 | 762 | 2.14 | 0 | 0 | 0 | 13 | 18 | -5 | 238 | 178 | +60.5 | 22W13 | 188 | 0 | 0 | 1,890 | 337 | 359 | -22 | 715 | 2.01 | 0 | 0 | 0 | 6 | 12 | -6.01 | 343 | 371 | -28 | 22W12 | 188 | +5 | +2.73 | 1,760 | 389 | 195 | +194 | 802 | 2.26 | 0 | 0 | 0 | 18.4 | 24.6 | -6.18 | 407 | 220 | +188 | 22W11 | 183 | -4 | -2.14 | 1,779 | 349 | 399 | -50 | 571 | 1.61 | 0 | 0 | 0 | 6 | 43.6 | -37.6 | 355 | 443 | -87.6 | 22W10 | 187 | +1.5 | +0.81 | 972 | 222 | 166 | +56 | 627 | 1.76 | 0 | 0 | 0 | 8 | 15.4 | -7.45 | 230 | 181 | +48.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 185.5 | -9.5 | -4.87 | 1,947 | 278 | 456 | -178 | 574 | 1.61 | 0 | 0 | 0 | 4 | 44.4 | -40.4 | 282 | 500 | -218 | 22W08 | 195 | +2 | +1.04 | 1,840 | 259 | 279 | -20 | 713 | 2.01 | 0 | 0 | 0 | 52 | 67.9 | -15.9 | 311 | 347 | -35.9 | 22W07 | 193 | +13 | +7.22 | 2,555 | 430 | 399 | +31 | 728 | 2.05 | 38 | 0 | +38 | 67.2 | 20.6 | +46.6 | 535 | 420 | +116 | 22W05 | 180 | -8 | -4.26 | 1,333 | 230 | 275 | -45 | 677 | 1.9 | 0 | 0 | 0 | 3 | 91.8 | -88.8 | 233 | 367 | -134 | 22W04 | 188 | +3 | +1.62 | 2,536 | 325 | 700 | -375 | 719 | 2.02 | 0 | 0 | 0 | 42.2 | 38.6 | +3.56 | 367 | 739 | -371 | 22W03 | 185 | -20.5 | -9.98 | 4,664 | 781 | 944 | -163 | 982 | 2.76 | 0 | 0 | 0 | 31.6 | 72.7 | -41.1 | 813 | 1,017 | -204 | 22W02 | 205.5 | +10.5 | +5.38 | 18,610 | 2,168 | 2,670 | -503 | 1,170 | 3.29 | 0 | 0 | 0 | 489 | 382 | +108 | 2,657 | 3,052 | -395 | 22W01 | 195 | +2.5 | +1.3 | 1,254 | 160 | 218 | -58 | 1,639 | 4.62 | 0 | 0 | 0 | 28 | 24.3 | +3.69 | 188 | 242 | -54.3 | 21W52 | 192.5 | +0.5 | +0.26 | 1,408 | 301 | 208 | +93 | 1,766 | 4.97 | 0 | 0 | 0 | 22 | 36.1 | -14.1 | 323 | 244 | +78.9 | 21W51 | 192 | -1.5 | -0.78 | 2,780 | 884 | 775 | +109 | 1,703 | 4.8 | 0 | 0 | 0 | 75 | 97.8 | -22.7 | 959 | 873 | +86.3 | 21W50 | 193.5 | -2.5 | -1.28 | 1,770 | 518 | 309 | +209 | 1,661 | 4.68 | 0 | 0 | 0 | 16.1 | 5 | +11.1 | 534 | 314 | +220 | 21W49 | 196 | +14 | +7.69 | 3,443 | 713 | 634 | +79 | 1,530 | 4.31 | 0 | 0 | 0 | 93 | 79.4 | +13.6 | 806 | 713 | +92.6 | 21W48 | 182 | -13 | -6.67 | 2,926 | 345 | 681 | -336 | 1,430 | 4.03 | 0 | 0 | 0 | 10.3 | 91.8 | -81.5 | 355 | 773 | -417 | 21W47 | 195 | +2 | +1.04 | 10,226 | 1,523 | 1,572 | -49 | 1,691 | 4.76 | 0 | 2 | -2 | 128 | 223 | -94.9 | 1,651 | 1,797 | -146 | 21W46 | 193 | +4 | +2.12 | 4,731 | 835 | 718 | +117 | 1,733 | 4.88 | 0 | 0 | 0 | 208 | 153 | +55.6 | 1,043 | 871 | +173 | 21W45 | 189 | -2.5 | -1.31 | 7,092 | 1,361 | 1,500 | -139 | 1,604 | 4.52 | 0 | 0 | 0 | 159 | 123 | +35.7 | 1,520 | 1,623 | -103 | 21W44 | 191.5 | +8.5 | +4.64 | 9,055 | 1,090 | 2,154 | -1,064 | 1,784 | 5.02 | 0 | 0 | 0 | 182 | 162 | +19.8 | 1,272 | 2,316 | -1,044 | 21W43 | 183 | +13.5 | +7.96 | 5,601 | 1,342 | 1,140 | +202 | 2,822 | 7.95 | 0 | 0 | 0 | 153 | 89.6 | +63.4 | 1,495 | 1,230 | +265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 169.5 | -5 | -2.87 | 3,357 | 554 | 1,083 | -529 | 2,606 | 7.34 | 0 | 0 | 0 | 66.2 | 58.5 | +7.69 | 620 | 1,141 | -521 | 21W41 | 174.5 | +9 | +5.44 | 4,312 | 1,150 | 1,116 | +34 | 3,140 | 8.85 | 0 | 0 | 0 | 70 | 66.7 | +3.29 | 1,220 | 1,183 | +37.3 | 21W40 | 165.5 | -15.5 | -8.56 | 4,468 | 1,345 | 833 | +512 | 3,111 | 8.77 | 0 | 0 | 0 | 53.9 | 250 | -196 | 1,399 | 1,083 | +316 | 21W39 | 181 | +0.5 | +0.28 | 2,045 | 610 | 391 | +219 | 2,600 | 7.32 | 0 | 0 | 0 | 15 | 26.6 | -11.6 | 625 | 418 | +207 | 21W38 | 180.5 | +3.5 | +1.98 | 6,826 | 1,123 | 1,691 | -568 | 2,384 | 6.72 | 0 | 20 | -20 | 99 | 106 | -7.22 | 1,222 | 1,817 | -595 | 21W37 | 177 | -11.5 | -6.1 | 12,039 | 3,277 | 2,414 | +863 | 2,929 | 8.25 | 0 | 286 | -286 | 199 | 310 | -111 | 3,476 | 3,010 | +466 | 21W36 | 188.5 | -6.5 | -3.33 | 23,819 | 2,680 | 3,858 | -1,178 | 2,040 | 5.75 | 43 | 0 | +43 | 595 | 388 | +208 | 3,318 | 4,246 | -927 | 21W35 | 195 | -8 | -3.94 | 10,223 | 1,986 | 2,564 | -578 | 3,187 | 8.98 | 25 | 0 | +25 | 149 | 165 | -16.1 | 2,160 | 2,729 | -569 | 21W34 | 203 | +7 | +3.57 | 14,879 | 3,541 | 3,654 | -113 | 3,738 | 10.5 | 0 | 0 | 0 | 122 | 98.3 | +23.8 | 3,663 | 3,752 | -89.2 | 21W33 | 196 | -39 | -16.6 | 13,029 | 3,903 | 1,910 | +1,993 | 3,850 | 10.8 | 50 | 88 | -38 | 121 | 381 | -260 | 4,074 | 2,379 | +1,695 | 21W32 | 235 | -7 | -2.89 | 10,188 | 1,766 | 1,830 | -63.6 | 1,804 | 5.08 | 14 | 0 | +14 | 188 | 206 | -17.7 | 1,969 | 2,036 | -67.4 | 21W31 | 242 | +1 | +0.41 | 23,914 | 3,407 | 4,553 | -1,146 | 1,810 | 5.1 | 0 | 77 | -77 | 426 | 502 | -76.3 | 3,833 | 5,132 | -1,299 | 21W30 | 241 | +21 | +9.55 | 30,620 | 4,872 | 3,996 | +876 | 2,956 | 8.33 | 123 | 0 | +123 | 1,248 | 1,389 | -141 | 6,243 | 5,385 | +858 | 21W29 | 220 | +40.5 | +22.56 | 25,927 | 4,003 | 3,507 | +496 | 2,116 | 5.96 | 116 | 87 | +29 | 861 | 762 | +99.9 | 4,980 | 4,356 | +625 | 21W28 | 179.5 | +9.5 | +5.59 | 18,054 | 1,868 | 2,119 | -251 | 1,644 | 4.63 | 90 | 0 | +90 | 710 | 529 | +181 | 2,668 | 2,648 | +19.6 | 21W27 | 170 | +3 | +1.8 | 8,181 | 1,294 | 1,195 | +99 | 1,913 | 5.39 | 0 | 225 | -225 | 371 | 287 | +84 | 1,665 | 1,707 | -42 | 21W26 | 167 | +8.5 | +5.36 | 10,597 | 1,147 | 1,520 | -373 | 1,818 | 5.12 | 0 | 0 | 0 | 388 | 226 | +162 | 1,535 | 1,746 | -211 | 21W25 | 158.5 | +4.5 | +2.92 | 4,103 | 627 | 692 | -65 | 2,121 | 5.97 | 0 | 0 | 0 | 129 | 53 | +76 | 756 | 745 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 154 | +2 | +1.32 | 4,751 | 604 | 994 | -390 | 2,180 | 6.14 | 0 | 54 | -54 | 52 | 82.5 | -30.5 | 656 | 1,130 | -474 | 21W23 | 152 | +1 | +0.66 | 3,349 | 827 | 495 | +332 | 2,601 | 7.33 | 0 | 0 | 0 | 105 | 64.6 | +40.6 | 932 | 560 | +373 | 21W22 | 151 | +10 | +7.09 | 3,842 | 707 | 685 | +22 | 2,307 | 6.5 | 0 | 0 | 0 | 26 | 12 | +14 | 733 | 697 | +36 | 21W21 | 141 | +4 | +2.92 | 4,869 | 1,212 | 1,068 | +144 | 2,303 | 6.49 | 0 | 0 | 0 | 43 | 40 | +3 | 1,255 | 1,108 | +147 | 21W20 | 137 | -21.5 | -13.56 | 8,134 | 2,201 | 1,770 | +431 | 2,211 | 6.23 | 0 | 0 | 0 | 22 | 178 | -156 | 2,223 | 1,948 | +275 | 21W19 | 158.5 | -15 | -8.65 | 9,884 | 1,928 | 1,372 | +557 | 1,756 | 4.98 | 0 | 0 | 0 | 61 | 352 | -291 | 1,990 | 1,724 | +266 | 21W18 | 173.5 | +2.5 | +1.46 | 15,255 | 1,707 | 2,547 | -840 | 1,192 | 3.38 | 77 | 0 | +77 | 415 | 244 | +171 | 2,199 | 2,791 | -592 | 21W17 | 171 | +2 | +1.18 | 11,286 | 1,602 | 1,649 | -47 | 2,030 | 5.76 | 5 | 13 | -8 | 342 | 298 | +44 | 1,949 | 1,960 | -11 | 21W16 | 169 | +1 | +0.6 | 10,522 | 2,317 | 1,286 | +1,031 | 2,073 | 5.88 | 5 | 68 | -63 | 54 | 280 | -226 | 2,376 | 1,634 | +742 | 21W15 | 168 | +0.5 | +0.3 | 18,543 | 1,370 | 1,560 | -190 | 1,031 | 2.92 | 30 | 0 | +30 | 158 | 249 | -91.1 | 1,558 | 1,809 | -251 | 21W14 | 167.5 | +20 | +13.56 | 38,020 | 2,553 | 2,774 | -221 | 1,169 | 3.31 | 330 | 0 | +330 | 660 | 622 | +38 | 3,543 | 3,396 | +147 | 21W13 | 147.5 | +11.5 | +8.46 | 14,087 | 1,451 | 1,022 | +429 | 1,383 | 3.92 | 0 | 0 | 0 | 407 | 182 | +225 | 1,858 | 1,204 | +654 | 21W12 | 136 | +6 | +4.62 | 12,929 | 1,144 | 1,420 | -276 | 953 | 2.7 | 0 | 0 | 0 | 355 | 310 | +44.7 | 1,499 | 1,730 | -231 | 21W11 | 130 | +4 | +3.17 | 4,969 | 525 | 375 | +150 | 1,212 | 3.44 | 0 | 0 | 0 | 129 | 57 | +72 | 654 | 432 | +222 | 21W10 | 126 | -2 | -1.56 | 3,632 | 652 | 301 | +351 | 1,057 | 3 | 0 | 0 | 0 | 23 | 39 | -16 | 675 | 340 | +335 | 21W09 | 128 | +3.5 | +2.81 | 12,171 | 656 | 794 | -138 | 762 | 2.16 | 0 | 0 | 0 | 349 | 393 | -44 | 1,005 | 1,187 | -182 | 21W08 | 124.5 | +7 | +5.96 | 2,315 | 419 | 98 | +321 | 865 | 2.45 | 0 | 0 | 0 | 168 | 45 | +123 | 587 | 143 | +444 | 21W06 | 117.5 | +3.5 | +3.07 | 1,816 | 114 | 253 | -139 | 544 | 1.54 | 0 | 0 | 0 | 37 | 30 | +7 | 151 | 283 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 114 | -7 | -5.79 | 1,999 | 67 | 218 | -151 | 747 | 2.12 | 0 | 0 | 0 | 20 | 126 | -106 | 87 | 344 | -257 | 21W04 | 121 | -3.5 | -2.81 | 6,089 | 598 | 684 | -86 | 1,042 | 2.95 | 0 | 253 | -253 | 82 | 141 | -59 | 680 | 1,078 | -398 | 21W03 | 124.5 | -0.5 | -0.4 | 5,394 | 876 | 386 | +490 | 1,240 | 3.51 | 0 | 0 | 0 | 114 | 61 | +53 | 990 | 447 | +543 | 21W02 | 125 | +1 | +0.81 | 6,639 | 623 | 324 | +299 | 880 | 2.49 | 47 | 0 | +47 | 106 | 52 | +54 | 776 | 376 | +400 | 21W01 | 124 | 0 | 0 | 5,901 | 341 | 271 | +70 | 655 | 1.85 | 196 | 25 | +171 | 156 | 124 | +32 | 693 | 420 | +273 | 20W52 | 124 | +7 | +5.98 | 9,290 | 526 | 479 | +46.9 | 549 | 1.55 | 35 | 60 | -25 | 101 | 24 | +77 | 662 | 563 | +98.9 | 20W51 | 117 | -4 | -3.31 | 20,240 | 591 | 1,053 | -462 | 495 | 1.4 | 60 | 0 | +60 | 186 | 212 | -26 | 837 | 1,265 | -428 | 20W50 | 121 | +6 | +5.22 | 8,193 | 521 | 365 | +156 | 904 | 2.56 | 0 | 0 | 0 | 77 | 154 | -77 | 598 | 519 | +79 | 20W49 | 115 | +1 | +0.88 | 4,807 | 453 | 332 | +121 | 624 | 1.77 | 0 | 0 | 0 | 99 | 40 | +59 | 552 | 372 | +180 | 20W48 | 114 | 0 | 0 | 6,278 | 259 | 635 | -376 | 474 | 1.34 | 0 | 0 | 0 | 169 | 17 | +152 | 428 | 652 | -224 | 20W47 | 114 | +2.5 | +2.24 | 4,018 | 343 | 319 | +24 | 863 | 2.44 | 0 | 0 | 0 | 13 | 52 | -39 | 356 | 371 | -15 | 20W46 | 111.5 | +3 | +2.76 | 4,198 | 407 | 287 | +120 | 939 | 2.66 | 0 | 0 | 0 | 79 | 19 | +60 | 486 | 306 | +180 | 20W45 | 108.5 | +2.5 | +2.36 | 1,614 | 156 | 154 | +2 | 832 | 2.36 | 0 | 0 | 0 | 12 | 9 | +3 | 168 | 163 | +5 | 20W44 | 106 | -3.5 | -3.2 | 1,147 | 43 | 96 | -53 | 831 | 2.35 | 0 | 0 | 0 | 0 | 24 | -24 | 43 | 120 | -77 | 20W43 | 109.5 | 0 | 0 | 1,831 | 75 | 179 | -104 | 729 | 2.06 | 0 | 58 | -58 | 19 | 35 | -16 | 94 | 272 | -178 | 20W42 | 109.5 | -5 | -4.37 | 7,008 | 458 | 680 | -222 | 788 | 2.23 | 0 | 0 | 0 | 47 | 38 | +9 | 505 | 718 | -213 | 20W41 | 114.5 | +10.5 | +10.1 | 7,209 | 517 | 435 | +82 | 953 | 2.7 | 0 | 0 | 0 | 71 | 31 | +40 | 588 | 466 | +122 | 20W40 | 104 | +4 | +4 | 576 | 68 | 87 | -19 | 877 | 2.48 | 0 | 0 | 0 | 7 | 8 | -1 | 75 | 95 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 100 | -10 | -9.09 | 2,161 | 105 | 197 | -92 | 889 | 2.52 | 0 | 0 | 0 | 0 | 75 | -75 | 105 | 272 | -167 | 20W38 | 110 | +5 | +4.76 | 1,715 | 177 | 124 | +53 | 956 | 2.71 | 0 | 0 | 0 | 57 | 8 | +49 | 234 | 132 | +102 | 20W37 | 105 | -4.5 | -4.11 | 1,173 | 74 | 98 | -24 | 912 | 2.58 | 0 | 0 | 0 | 3 | 41 | -38 | 77 | 139 | -62 | 20W36 | 109.5 | -0.5 | -0.45 | 1,881 | 193 | 164 | +29 | 1,028 | 2.91 | 0 | 0 | 0 | 63 | 41 | +22 | 256 | 205 | +51 | 20W35 | 110 | +5.5 | +5.26 | 4,102 | 200 | 335 | -135 | 999 | 2.83 | 0 | 42 | -42 | 53 | 53 | 0 | 253 | 430 | -177 | 20W34 | 104.5 | -6 | -5.43 | 2,457 | 175 | 207 | -32 | 1,118 | 3.17 | 0 | 0 | 0 | 34 | 26 | +8 | 209 | 233 | -24 | 20W33 | 110.5 | -1 | -0.9 | 2,016 | 151 | 197 | -46 | 946 | 2.68 | 0 | 0 | 0 | 10 | 9 | +1 | 161 | 206 | -45 | 20W32 | 111.5 | -9.5 | -7.85 | 4,548 | 252 | 536 | -284 | 962 | 2.73 | 0 | 0 | 0 | 118 | 219 | -101 | 370 | 755 | -385 | 20W31 | 121 | +4.5 | +3.86 | 4,133 | 596 | 283 | +313 | 1,256 | 3.56 | 0 | 0 | 0 | 35 | 30 | +5 | 631 | 313 | +318 | 20W30 | 116.5 | +1 | +0.87 | 3,517 | 437 | 365 | +72 | 1,000 | 2.83 | 0 | 0 | 0 | 102 | 83 | +19 | 539 | 448 | +91 | 20W29 | 115.5 | 0 | 0 | 2,395 | 164 | 266 | -102 | 953 | 2.7 | 0 | 0 | 0 | 5 | 9 | -4 | 169 | 275 | -106 | 20W28 | 115.5 | -4.5 | -3.75 | 22,257 | 1,051 | 1,479 | -428 | 1,055 | 2.99 | 0 | 72 | -72 | 155 | 129 | +26 | 1,206 | 1,680 | -474 | 20W27 | 120 | +1 | +0.84 | 6,385 | 553 | 432 | +121 | 1,427 | 4.05 | 0 | 175 | -175 | 35 | 41 | -6 | 588 | 648 | -60 | 20W26 | 119 | +3.5 | +3.03 | 3,017 | 381 | 118 | +263 | 1,361 | 3.86 | 0 | 0 | 0 | 18 | 5 | +13 | 399 | 123 | +276 | 20W25 | 115.5 | +2.5 | +2.21 | 3,403 | 302 | 227 | +75 | 1,246 | 3.53 | 0 | 600 | -600 | 21 | 9 | +12 | 323 | 836 | -513 | 20W24 | 113 | -10 | -8.13 | 8,383 | 354 | 554 | -200 | 1,161 | 3.29 | 0 | 383 | -383 | 2 | 151 | -149 | 356 | 1,088 | -732 | 20W23 | 123 | +9.5 | +8.37 | 16,962 | 836 | 819 | +17 | 1,280 | 3.63 | 438 | 76 | +362 | 432 | 326 | +106 | 1,706 | 1,221 | +485 | 20W22 | 113.5 | +2.5 | +2.25 | 8,389 | 308 | 455 | -147 | 1,156 | 3.28 | 44 | 410 | -366 | 164 | 213 | -49 | 516 | 1,078 | -562 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 111 | -1 | -0.89 | 5,505 | 249 | 318 | -69 | 1,202 | 3.41 | 0 | 231 | -231 | 150 | 83 | +67 | 399 | 632 | -233 | 20W20 | 112 | -7 | -5.88 | 10,461 | 205 | 224 | -19 | 1,400 | 3.97 | 0 | 351 | -351 | 95 | 178 | -83 | 300 | 753 | -453 | 20W19 | 119 | +20 | +20.2 | 15,317 | 271 | 550 | -279 | 1,449 | 4.11 | 1,629 | 0 | +1,629 | 291 | 167 | +124 | 2,191 | 717 | +1,474 | 20W18 | 99 | +2 | +2.06 | 2,133 | 218 | 91 | +127 | 1,719 | 4.87 | 32 | 0 | +32 | 7 | 38 | -31 | 257 | 129 | +128 | 20W17 | 97 | +7.7 | +8.62 | 5,403 | 352 | 296 | +56 | 1,592 | 4.51 | 305 | 0 | +305 | 151 | 69 | +82 | 808 | 365 | +443 | 20W16 | 89.3 | +4.3 | +5.06 | 3,726 | 323 | 147 | +176 | 1,544 | 4.38 | 0 | 0 | 0 | 35 | 34 | +1 | 358 | 181 | +177 | 20W15 | 85 | +6.6 | +8.42 | 4,134 | 319 | 160 | +159 | 1,437 | 4.07 | 0 | 0 | 0 | 18 | 78 | -60 | 337 | 238 | +99 | 20W14 | 78.4 | +0.9 | +1.16 | 1,236 | 109 | 60 | +49 | 1,245 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 109 | 64 | +45 | 20W13 | 77.5 | +7.9 | +11.35 | 3,373 | 189 | 164 | +25 | 1,193 | 3.38 | 0 | 111 | -111 | 73 | 15 | +58 | 262 | 290 | -28 | 20W12 | 69.6 | -14.7 | -17.44 | 4,166 | 323 | 264 | +59 | 1,225 | 3.47 | 0 | 510 | -510 | 14 | 3 | +11 | 337 | 777 | -440 | 20W11 | 84.3 | -21.7 | -20.47 | 3,449 | 257 | 204 | +53 | 1,210 | 3.43 | 0 | 302 | -302 | 5 | 45 | -40 | 262 | 551 | -289 | 20W10 | 106 | +6 | +6 | 3,139 | 141 | 154 | -13 | 1,229 | 3.48 | 20 | 0 | +20 | 62 | 59 | +3 | 223 | 213 | +10 | 20W09 | 100 | -8 | -7.41 | 1,507 | 37 | 60 | -23 | 1,239 | 3.51 | 0 | 0 | 0 | 8 | 58 | -50 | 45 | 118 | -73 | 20W08 | 108 | +5.5 | +5.37 | 4,438 | 138 | 150 | -12 | 1,252 | 3.55 | 0 | 0 | 0 | 45 | 24 | +21 | 183 | 174 | +9 | 20W07 | 102.5 | +4.5 | +4.59 | 2,006 | 228 | 24 | +204 | 1,331 | 3.77 | 0 | 0 | 0 | 3 | 1 | +2 | 231 | 25 | +206 | 20W06 | 98 | -1.5 | -1.51 | 2,585 | 273 | 136 | +137 | 1,285 | 3.64 | 0 | 190 | -190 | 38 | 24 | +14 | 311 | 350 | -39 | 20W05 | 99.5 | -14.5 | -12.72 | 1,408 | 96 | 47 | +49 | 1,295 | 3.67 | 0 | 125 | -125 | 2 | 20 | -18 | 98 | 192 | -94 | 20W04 | 114 | -0.5 | -0.44 | 261 | 3 | 12 | -9 | 1,240 | 3.51 | 0 | 0 | 0 | 0 | 22 | -22 | 3 | 34 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 114.5 | +2 | +1.78 | 1,447 | 192 | 87 | +105 | 1,283 | 3.64 | 0 | 0 | 0 | 3 | 23 | -20 | 195 | 110 | +85 | 20W02 | 112.5 | -3.5 | -3.02 | 2,354 | 105 | 170 | -65 | 1,229 | 3.48 | 0 | 0 | 0 | 2 | 67 | -65 | 107 | 237 | -130 | 20W01 | 116 | -2 | -1.69 | 6,411 | 264 | 263 | +1 | 1,283 | 3.64 | 411 | 0 | +411 | 95 | 300 | -205 | 770 | 563 | +207 | 19W52 | 118 | +2.5 | +2.16 | 4,538 | 367 | 148 | +219 | 1,479 | 4.19 | 168 | 0 | +168 | 243 | 175 | +68 | 778 | 323 | +455 | 19W51 | 115.5 | +9 | +8.45 | 5,828 | 169 | 181 | -12 | 1,395 | 3.95 | 580 | 0 | +580 | 249 | 56 | +193 | 998 | 237 | +761 | 19W50 | 106.5 | -8.5 | -7.39 | 3,281 | 48 | 97 | -49 | 1,458 | 4.13 | 0 | 0 | 0 | 5 | 204 | -199 | 53 | 301 | -248 | 19W49 | 115 | +2.5 | +2.22 | 3,575 | 130 | 158 | -28 | 1,507 | 4.27 | 0 | 0 | 0 | 214 | 47 | +167 | 344 | 205 | +139 | 19W48 | 112.5 | +0.5 | +0.45 | 2,152 | 100 | 91 | +9 | 1,519 | 4.31 | 0 | 0 | 0 | 13 | 35 | -22 | 113 | 126 | -13 | 19W47 | 112 | -4 | -3.45 | 1,927 | 101 | 87 | +14 | 1,512 | 4.29 | 0 | 0 | 0 | 2 | 32 | -30 | 103 | 119 | -16 | 19W46 | 116 | +1 | +0.87 | 3,325 | 239 | 108 | +131 | 1,528 | 4.33 | 0 | 20 | -20 | 39 | 69 | -30 | 278 | 197 | +81 | 19W45 | 115 | -12 | -9.45 | 8,392 | 180 | 309 | -129 | 1,384 | 3.92 | 0 | 212 | -212 | 42 | 163 | -121 | 222 | 684 | -462 | 19W44 | 127 | -2.5 | -1.93 | 13,650 | 239 | 595 | -356 | 1,470 | 4.17 | 127 | 10 | +117 | 100 | 402 | -302 | 466 | 1,007 | -541 | 19W43 | 129.5 | +8.5 | +7.02 | 16,991 | 505 | 328 | +177 | 1,726 | 4.89 | 0 | 0 | 0 | 633 | 181 | +452 | 1,138 | 509 | +629 | 19W42 | 121 | +1 | +0.83 | 6,484 | 212 | 171 | +41 | 1,520 | 4.31 | 0 | 0 | 0 | 93 | 72 | +21 | 305 | 243 | +62 | 19W41 | 120 | -1.5 | -1.23 | 6,610 | 76 | 237 | -161 | 1,476 | 4.18 | 0 | 0 | 0 | 48 | 94 | -46 | 124 | 331 | -207 | 19W40 | 121.5 | +6 | +5.19 | 6,247 | 120 | 248 | -128 | 1,475 | 4.18 | 0 | 0 | 0 | 144 | 56 | +88 | 264 | 304 | -40 | 19W39 | 115.5 | -6 | -4.94 | 5,300 | 52 | 593 | -541 | 1,434 | 4.06 | 0 | 0 | 0 | 52 | 69 | -17 | 104 | 662 | -558 | 19W38 | 121.5 | +1 | +0.83 | 14,755 | 282 | 380 | -98 | 1,510 | 4.28 | 0 | 0 | 0 | 170 | 184 | -14 | 452 | 564 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 120.5 | +2 | +1.69 | 7,879 | 138 | 239 | -101 | 1,544 | 4.38 | 0 | 109 | -109 | 184 | 183 | +1 | 322 | 531 | -209 | 19W36 | 118.5 | +2 | +1.72 | 3,440 | 230 | 270 | -39.9 | 1,741 | 4.94 | 0 | 11 | -11 | 73 | 25 | +48 | 303 | 306 | -2.93 | 19W35 | 116.5 | -3 | -2.51 | 8,497 | 212 | 307 | -95 | 1,781 | 5.05 | 0 | 0 | 0 | 97 | 144 | -47 | 309 | 451 | -142 | 19W34 | 119.5 | +3.5 | +3.02 | 11,675 | 588 | 436 | +152 | 1,893 | 5.37 | 0 | 0 | 0 | 320 | 350 | -30 | 908 | 786 | +122 | 19W33 | 116 | +3 | +2.65 | 4,190 | 217 | 158 | +59 | 1,810 | 5.13 | 0 | 0 | 0 | 124 | 100 | +24 | 341 | 258 | +83 | 19W32 | 113 | -3.5 | -3 | 4,467 | 206 | 179 | +27 | 1,755 | 4.98 | 0 | 0 | 0 | 149 | 154 | -5 | 355 | 333 | +22 | 19W31 | 116.5 | -8 | -6.43 | 5,750 | 296 | 284 | +12 | 1,810 | 5.13 | 0 | 193 | -193 | 110 | 123 | -13 | 406 | 600 | -194 | 19W30 | 124.5 | +5 | +4.18 | 8,894 | 222 | 160 | +62 | 1,869 | 5.3 | 0 | 261 | -261 | 204 | 140 | +64 | 426 | 561 | -135 | 19W29 | 119.5 | +1 | +0.84 | 8,249 | 226 | 266 | -40 | 1,945 | 5.52 | 20 | 0 | +20 | 69.1 | 347 | -278 | 315 | 613 | -298 | 19W28 | 118.5 | +2 | +1.72 | 11,596 | 134 | 269 | -135 | 1,978 | 5.61 | 45 | 0 | +45 | 433 | 456 | -23 | 612 | 725 | -113 | 19W27 | 116.5 | +14 | +13.66 | 12,812 | 244 | 271 | -27 | 1,975 | 5.6 | 152 | 0 | +152 | 502 | 169 | +333 | 898 | 440 | +458 | 19W26 | 102.5 | +0.5 | +0.49 | 5,464 | 34 | 152 | -118 | 1,966 | 5.57 | 0 | 161 | -161 | 97 | 40 | +57 | 131 | 353 | -222 | 19W25 | 102 | +2.1 | +2.1 | 4,801 | 77 | 91 | -14 | 1,989 | 5.63 | 0 | 60 | -60 | 45 | 38 | +7 | 122 | 189 | -67 | 19W24 | 99.9 | +4.1 | +4.28 | 2,482 | 47 | 74 | -27 | 2,016 | 5.7 | 50 | 0 | +50 | 8 | 18 | -10 | 105 | 92 | +13 | 19W23 | 95.8 | -2.7 | -2.74 | 1,271 | 9 | 93 | -84 | 2,043 | 5.78 | 10 | 0 | +10 | 1 | 11 | -10 | 20 | 104 | -84 | 19W22 | 98.5 | -0.8 | -0.81 | 2,094 | 69 | 148 | -79 | 2,127 | 6.02 | 0 | 0 | 0 | 14 | 3 | +11 | 83 | 151 | -68 | 19W21 | 99.3 | -4.7 | -4.52 | 3,387 | 50 | 164 | -114 | 2,191 | 6.2 | 160 | 0 | +160 | 14 | 87 | -73 | 224 | 251 | -27 | 19W20 | 104 | +3.5 | +3.48 | 7,877 | 117 | 387 | -270 | 2,237 | 6.33 | 70 | 0 | +70 | 115 | 35 | +80 | 302 | 422 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 100.5 | -3 | -2.9 | 6,322 | 90 | 226 | -136 | 2,329 | 6.59 | 0 | 0 | 0 | 80 | 134 | -54 | 170 | 360 | -190 | 19W18 | 103.5 | +4.1 | +4.12 | 4,903 | 120 | 159 | -39 | 2,459 | 6.96 | 0 | 208 | -208 | 134 | 75 | +59 | 254 | 442 | -188 | 19W17 | 99.4 | -1.6 | -1.58 | 2,010 | 72 | 175 | -103 | 2,477 | 7.01 | 0 | 0 | 0 | 27 | 12 | +15 | 99 | 187 | -88 | 19W16 | 101 | +1 | +1 | 2,816 | 171 | 166 | +5 | 2,579 | 7.3 | 0 | 0 | 0 | 40.1 | 30.1 | +10 | 211 | 196 | +15 | 19W15 | 100 | -4.5 | -4.31 | 3,204 | 53 | 170 | -117 | 2,562 | 7.25 | 0 | 0 | 0 | 32 | 35.1 | -3.1 | 85 | 205 | -120 | 19W14 | 104.5 | +0.5 | +0.48 | 2,762 | 89 | 41 | +48 | 2,669 | 7.55 | 0 | 260 | -260 | 13.1 | 5 | +8.1 | 102 | 306 | -204 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|