|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.85 | 8.96 | +0.89 | +9.93% | 3.68% | 9.52 | 9.85 | 9.52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 156.4萬 | 63 | 2.5張/筆 | 9.82元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 17.65萬 | 16 | 1.3張/筆 | 8.8元 | +0.11 (+1.24%) | 連漲連跌: 連3漲 ( +1.1元 / +12.57%) 財報評分: 最新34分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 9.85元 (+0.89元/ +9.93%) | 成交張數: 159張 | 成交金額: 156萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2659低 | 近39日新高 | 連3漲 (+1.1元/ +12.6%) | 第2485高 | 近9日新高 | 第2876高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.85元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 8.75 | 8.75 | 9.06 | 8.58 | 10.25 | 11.35 | 12 | 11.9 | 10.35 | 27.9 | - | 3.8 | 9.9 | 10.55 | 漲跌價 | +1.1 | +1.1 | +0.79 | +1.27 | -0.4 | -1.5 | -2.15 | -2.05 | -0.5 | -18.05 | - | +6.05 | -0.05 | -0.7 | 漲跌幅 | +12.6% | +12.6% | +8.72% | +14.8% | -3.9% | -13.2% | -17.9% | -17.2% | -4.83% | -64.7% | - | +159% | -0.51% | -6.64% | 振幅 | 13.1% | 16.5% | 17.5% | 20.7% | 24.7% | 54.9% | 144% | 145% | 167% | 75.4% | - | 2999% | 1151% | 25.9% | 成交張數 | 207 | 268 | 597 | 1,364 | 2,981 | 1.56萬 | 7.73萬 | 10.6萬 | 14.7萬 | 24.3萬 | 37.1萬 | 45.1萬 | 72.7萬 | 4,207 | 成交金額 | 199萬 | 251萬 | 538萬 | 1,199萬 | 2,701萬 | 1.77億 | 12.5億 | 16.1億 | 21.4億 | 36.5億 | 77.9億 | 85.8億 | 115億 | 3,940萬 | 週轉率 | 0.15% | 0.2% | 0.44% | 1.01% | 2.22% | 11.6% | 57.5% | 79% | 110% | 181% | 276% | 336% | 540% | 3.13% |
結算價 9.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 9.52 | 9.85 | 9.52 | 9.85 | +0.89 | +9.93 | 3.68 | 159 | 63 | 2.53 | 0.02 | | | | | | | | | | | '24/04/24 | 8.7 | 9 | 8.7 | 8.96 | +0.11 | +1.24 | 3.39 | 20 | 16 | 1.25 | | +9 | 0 | 0 | +9 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 8.94 | 8.94 | 8.7 | 8.85 | +0.1 | +1.14 | 2.74 | 28.1 | 26 | 1.08 | | +3 | 0 | 0 | +3 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 8.41 | 8.75 | 8.41 | 8.75 | 0 | 0 | 3.89 | 17 | 18 | 0.94 | | +3 | 0 | 0 | +3 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 8.74 | 8.79 | 8.73 | 8.75 | 0 | 0 | 0.69 | 43.4 | 25 | 1.74 | | +2 | 0 | 0 | +2 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 8.48 | 8.75 | 8.48 | 8.75 | +0.27 | +3.18 | 3.18 | 31.1 | 24 | 1.3 | | +1 | 0 | 0 | +1 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 8.26 | 8.64 | 8.26 | 8.48 | +0.05 | +0.59 | 4.51 | 27.4 | 30 | 0.91 | | +1 | 0 | 0 | +1 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 8.7 | 8.7 | 8.37 | 8.43 | -0.28 | -3.21 | 3.79 | 52.4 | 43 | 1.22 | | -10 | 0 | 0 | -10 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 8.8 | 8.8 | 8.41 | 8.71 | -0.19 | -2.13 | 4.38 | 52.8 | 57 | 0.93 | | -7 | 0 | 0 | -7 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 8.99 | 8.99 | 8.72 | 8.9 | -0.16 | -1.77 | 2.98 | 166 | 116 | 1.43 | 0.01 | -6 | 0 | 0 | -6 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 8.75 | 9.06 | 8.36 | 9.06 | +0.82 | +9.95 | 8.5 | 394 | 200 | 1.97 | 0.03 | 0 | 0 | 0 | 0 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 8.3 | 8.3 | 8.18 | 8.24 | -0.25 | -2.94 | 1.41 | 55.6 | 40 | 1.39 | | +3 | 0 | 0 | +3 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 8.24 | 8.49 | 8.07 | 8.49 | +0.13 | +1.56 | 5.02 | 92.3 | 70 | 1.32 | 0.01 | -4 | 0 | 0 | -4 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 8.53 | 8.78 | 8.26 | 8.36 | +0.11 | +1.33 | 6.3 | 26.3 | 43 | 0.61 | | -2 | 0 | 0 | -2 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 8.52 | 8.52 | 8.16 | 8.25 | -0.37 | -4.29 | 4.18 | 78.7 | 67 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 4.18 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 8.52 | 8.68 | 8.48 | 8.62 | +0.02 | +0.23 | 2.33 | 38.1 | 41 | 0.93 | | -3 | 0 | 0 | -3 | 4.19 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 8.75 | 8.78 | 8.51 | 8.6 | +0.01 | +0.12 | 3.14 | 24.9 | 25 | 1 | | -2 | 0 | 0 | -2 | 4.19 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 8.54 | 8.65 | 8.54 | 8.59 | -0.1 | -1.15 | 1.27 | 20.4 | 23 | 0.89 | | -3 | 0 | 0 | -3 | 4.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 8.56 | 8.74 | 8.51 | 8.69 | +0.09 | +1.05 | 2.67 | 26.2 | 30 | 0.87 | | -2 | 0 | 0 | -2 | 4.19 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 8.6 | 8.6 | 8.57 | 8.6 | +0.02 | +0.23 | 0.35 | 9.94 | 12 | 0.83 | | -1 | 0 | 0 | -1 | 4.19 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 8.6 | 8.63 | 8.55 | 8.58 | -0.09 | -1.04 | 0.92 | 13.4 | 14 | 0.96 | | -2 | 0 | 0 | -2 | 4.19 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 8.5 | 8.76 | 8.5 | 8.67 | +0.1 | +1.17 | 3.03 | 51.4 | 25 | 2.06 | | -2 | 0 | 0 | -2 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 8.52 | 8.68 | 8.52 | 8.57 | +0.01 | +0.12 | 1.87 | 26.2 | 18 | 1.46 | | -2 | 0 | 0 | -2 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 8.63 | 8.88 | 8.55 | 8.56 | -0.08 | -0.93 | 3.82 | 57.9 | 43 | 1.35 | | -3 | 0 | 0 | -3 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 8.7 | 8.7 | 8.46 | 8.64 | -0.07 | -0.8 | 2.76 | 90.1 | 57 | 1.58 | 0.01 | +4 | 0 | 0 | +4 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 8.83 | 8.83 | 8.71 | 8.71 | -0.15 | -1.69 | 1.35 | 52.5 | 29 | 1.81 | | -4 | 0 | 0 | -4 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 9 | 9 | 8.7 | 8.86 | -0.04 | -0.45 | 3.37 | 22 | 18 | 1.22 | | -4 | 0 | 0 | -4 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 9.03 | 9.03 | 8.9 | 8.9 | -0.11 | -1.22 | 1.44 | 39.7 | 20 | 1.99 | | -4 | 0 | 0 | -4 | 4.2 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 9.11 | 9.11 | 9.01 | 9.01 | -0.13 | -1.42 | 1.09 | 21.2 | 21 | 1.01 | | -8 | 0 | 0 | -8 | 4.21 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 9.94 | 9.94 | 9.06 | 9.14 | -0.24 | -2.56 | 9.38 | 36.3 | 39 | 0.93 | | -7 | 0 | 0 | -7 | 4.21 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 9.38 | 9.38 | 9.13 | 9.38 | +0.01 | +0.11 | 2.67 | 22.7 | 21 | 1.08 | | -2 | 0 | +0 | -2 | 4.22 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 9.04 | 9.37 | 8.9 | 9.37 | +0.33 | +3.65 | 5.2 | 44.4 | 34 | 1.31 | | -1 | 0 | 0 | -1 | 4.22 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 8.5 | 9.4 | 8.5 | 9.04 | +0.46 | +5.36 | 10.5 | 102 | 54 | 1.9 | 0.01 | | | | | 4.22 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 8.9 | 8.9 | 8.4 | 8.58 | -0.45 | -4.98 | 5.54 | 222 | 156 | 1.42 | 0.02 | -47 | 0 | 0 | -47 | 4.22 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 9.01 | 9.27 | 9.01 | 9.03 | -0.24 | -2.59 | 2.8 | 70.2 | 66 | 1.06 | 0.01 | -17 | 0 | 0 | -17 | 4.25 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 9.32 | 9.33 | 9.27 | 9.27 | -0.05 | -0.54 | 0.64 | 49.2 | 34 | 1.45 | | -14 | 0 | 0 | -14 | 4.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 9.25 | 9.44 | 9.2 | 9.32 | -0.13 | -1.38 | 2.54 | 36.3 | 38 | 0.96 | | -10 | 0 | 0 | -10 | 4.28 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 9.65 | 9.66 | 9.45 | 9.45 | -0.2 | -2.07 | 2.18 | 43.5 | 34 | 1.28 | | -4 | 0 | 0 | -4 | 4.28 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 9.74 | 9.74 | 9.61 | 9.65 | -0.22 | -2.23 | 1.32 | 7.25 | 11 | 0.66 | | -3 | 0 | 0 | -3 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 9.7 | 9.87 | 9.65 | 9.87 | +0.09 | +0.92 | 2.25 | 40 | 29 | 1.38 | | | | | | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 9.75 | 9.79 | 9.6 | 9.78 | 0 | 0 | 1.94 | 12.1 | 15 | 0.81 | | -2 | 0 | 0 | -2 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 9.9 | 9.9 | 9.71 | 9.78 | -0.12 | -1.21 | 1.92 | 16.7 | 26 | 0.64 | | | | | | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 9.95 | 9.95 | 9.8 | 9.9 | 0 | 0 | 1.52 | 33.3 | 23 | 1.45 | | +1 | 0 | 0 | +1 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 9.82 | 9.91 | 9.82 | 9.9 | -0.07 | -0.7 | 0.9 | 22.1 | 24 | 0.92 | | +2 | 0 | 0 | +2 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 10.1 | 10.1 | 9.97 | 9.97 | -0.13 | -1.29 | 1.29 | 21.4 | 24 | 0.89 | | -2 | 0 | 0 | -2 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 9.7 | 10.15 | 9.7 | 10.1 | +0.1 | +1 | 4.5 | 6.41 | 11 | 0.58 | | | | | | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 9.8 | 10 | 9.8 | 10 | +0.05 | +0.5 | 2.01 | 26.4 | 21 | 1.26 | | | | | | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 10.45 | 10.45 | 9.95 | 9.95 | -0.05 | -0.5 | 5 | 83 | 28 | 2.96 | 0.01 | -24 | 0 | 0 | -24 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 9.99 | 10.15 | 9.99 | 10 | +0.01 | +0.1 | 1.6 | 27.6 | 26 | 1.06 | | -1 | 0 | 0 | -1 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 9.85 | 9.99 | 9.83 | 9.99 | +0.16 | +1.63 | 1.63 | 29.8 | 31 | 0.96 | | +6 | 0 | 0 | +6 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 9.82 | 9.83 | 9.62 | 9.83 | +0.03 | +0.31 | 2.14 | 40.9 | 39 | 1.05 | | -4 | 0 | 0 | -4 | 4.3 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 9.8 | 9.83 | 9.8 | 9.8 | -0.05 | -0.51 | 0.3 | 20.3 | 14 | 1.45 | | -2 | 0 | 0 | -2 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 9.9 | 9.9 | 9.82 | 9.85 | -0.06 | -0.61 | 0.81 | 29.4 | 27 | 1.09 | | -1 | 0 | 0 | -1 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 9.95 | 10 | 9.91 | 9.91 | -0.29 | -2.84 | 0.88 | 50 | 53 | 0.94 | | | | | | 4.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 10.1 | 10.6 | 10 | 10.2 | -0.05 | -0.49 | 5.85 | 149 | 62 | 2.4 | 0.02 | -8 | 0 | 0 | -8 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 10.6 | 10.6 | 10.2 | 10.25 | 0 | 0 | 3.9 | 94.4 | 60 | 1.57 | 0.01 | -14 | 0 | 0 | -14 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 9.33 | 10.25 | 9.33 | 10.25 | +0.92 | +9.86 | 9.86 | 232 | 122 | 1.9 | 0.02 | +28 | 0 | 0 | +28 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 9.24 | 9.33 | 9.24 | 9.33 | +0.09 | +0.97 | 0.97 | 25.5 | 30 | 0.85 | | | | | | 4.3 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 9.5 | 9.5 | 9.2 | 9.24 | -0.35 | -3.65 | 3.13 | 163 | 107 | 1.52 | 0.02 | -11 | 0 | 0 | -11 | 4.3 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 9.81 | 9.9 | 9.56 | 9.59 | -0.46 | -4.58 | 3.38 | 96.3 | 84 | 1.15 | 0.01 | -13 | 0 | 0 | -13 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.05 | 10.05 | 9.81 | 10.05 | -0.1 | -0.99 | 2.36 | 96 | 67 | 1.43 | 0.01 | +10 | 0 | 0 | +10 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 10.3 | 10.3 | 10.1 | 10.15 | -0.15 | -1.46 | 1.94 | 42.2 | 47 | 0.9 | | -12 | 0 | 0 | -12 | 4.31 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 10.45 | 10.45 | 10.3 | 10.3 | -0.15 | -1.44 | 1.44 | 45.3 | 32 | 1.42 | | -3 | 0 | 0 | -3 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.35 | 10.6 | 10.35 | 10.45 | -0.25 | -2.34 | 2.34 | 30.2 | 31 | 0.97 | | +3 | 0 | 0 | +3 | 4.33 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.45 | 10.7 | 10.35 | 10.7 | +0.4 | +3.88 | 3.4 | 51.4 | 44 | 1.17 | 0.01 | +5 | 0 | 0 | +5 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 10.3 | 10.35 | 10.2 | 10.3 | 0 | 0 | 1.46 | 29.7 | 27 | 1.1 | | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 10.5 | 10.5 | 10.25 | 10.3 | -0.2 | -1.9 | 2.38 | 43.3 | 27 | 1.6 | | -4 | 0 | 0 | -4 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 10.45 | 10.8 | 10.45 | 10.5 | +0.05 | +0.48 | 3.35 | 112 | 51 | 2.2 | 0.01 | +1 | 0 | 0 | +1 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 10.55 | 10.65 | 10.4 | 10.45 | -0.1 | -0.95 | 2.37 | 42 | 41 | 1.02 | | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 10.6 | 10.65 | 10.55 | 10.55 | -0.05 | -0.47 | 0.94 | 42.5 | 27 | 1.57 | | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 10.6 | 10.6 | 10.55 | 10.6 | 0 | 0 | 0.47 | 14.4 | 17 | 0.85 | | -1 | 0 | 0 | -1 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 10.6 | 10.6 | 10.45 | 10.6 | 0 | 0 | 1.42 | 33.8 | 36 | 0.94 | | -4 | 0 | 0 | -4 | 4.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 10.6 | 10.7 | 10.55 | 10.6 | +0.05 | +0.47 | 1.42 | 32.9 | 31 | 1.06 | | -1.08 | 0 | 0 | -1.08 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 10.7 | 11.05 | 10.55 | 10.55 | +0.05 | +0.48 | 4.76 | 153 | 101 | 1.52 | 0.02 | +10 | 0 | 0 | +10 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 10.6 | 10.65 | 10.35 | 10.5 | -0.1 | -0.94 | 2.83 | 113 | 75 | 1.5 | 0.01 | -3 | 0 | 0 | -3 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 10.7 | 10.7 | 10.6 | 10.6 | -0.1 | -0.93 | 0.93 | 16.1 | 23 | 0.7 | | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 10.6 | 10.75 | 10.5 | 10.7 | +0.2 | +1.9 | 2.38 | 35.3 | 37 | 0.95 | | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 10.7 | 10.7 | 10.5 | 10.5 | -0.35 | -3.23 | 1.84 | 148 | 81 | 1.83 | 0.02 | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 11 | 11.1 | 10.8 | 10.85 | 0 | 0 | 2.76 | 88.4 | 61 | 1.45 | 0.01 | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 11 | 11 | 10.65 | 10.85 | 0 | 0 | 3.23 | 59.9 | 45 | 1.33 | 0.01 | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 10.7 | 10.9 | 10.7 | 10.85 | +0.15 | +1.4 | 1.87 | 48.3 | 43 | 1.12 | 0.01 | -7 | 0 | 0 | -7 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 10.75 | 10.9 | 10.65 | 10.7 | -0.05 | -0.47 | 2.33 | 24.4 | 22 | 1.11 | | -11 | 0 | 0 | -11 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 11 | 11.05 | 10.7 | 10.75 | +0.05 | +0.47 | 3.27 | 33.9 | 36 | 0.94 | | -1 | 0 | 0 | -1 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 10.65 | 10.75 | 10.6 | 10.7 | 0 | 0 | 1.4 | 64.4 | 45 | 1.43 | 0.01 | +15 | 0 | 0 | +15 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 10.75 | 10.9 | 10.6 | 10.7 | -0.1 | -0.93 | 2.78 | 111 | 77 | 1.44 | 0.01 | | | | | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 10.95 | 11.2 | 10.8 | 10.8 | -0.15 | -1.37 | 3.65 | 103 | 69 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 11 | 11 | 10.9 | 10.95 | -0.15 | -1.35 | 0.9 | 12.7 | 20 | 0.64 | | | | | | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 10.9 | 11.1 | 10.75 | 11.1 | +0.2 | +1.83 | 3.21 | 40.3 | 35 | 1.15 | | +1 | 0 | 0 | +1 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 10.95 | 11.3 | 10.8 | 10.9 | -0.05 | -0.46 | 4.57 | 117 | 82 | 1.42 | 0.01 | -4 | 0 | 0 | -4 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 11.15 | 11.15 | 10.95 | 10.95 | -0.15 | -1.35 | 1.8 | 73.8 | 69 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 4.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 11.1 | 11.25 | 11.05 | 11.1 | +0.1 | +0.91 | 1.82 | 45.2 | 34 | 1.33 | 0.01 | -5 | 0 | 0 | -5 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 10.85 | 11.4 | 10.85 | 11 | +0.15 | +1.38 | 5.07 | 33.3 | 29 | 1.15 | | -7 | 0 | 0 | -7 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 11.25 | 11.3 | 10.8 | 10.85 | -0.4 | -3.56 | 4.44 | 160 | 70 | 2.28 | 0.02 | +33 | 0 | 0 | +33 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 11.1 | 11.45 | 11.1 | 11.25 | +0.15 | +1.35 | 3.15 | 55.4 | 40 | 1.39 | 0.01 | -3 | 0 | 0 | -3 | 4.41 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 11.05 | 11.15 | 10.95 | 11.1 | +0.05 | +0.45 | 1.81 | 34.5 | 32 | 1.08 | | +1 | 0 | 0 | +1 | 4.41 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 10.85 | 11.15 | 10.85 | 11.05 | +0.05 | +0.45 | 2.73 | 48 | 55 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 4.41 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 10.9 | 11.1 | 10.8 | 11 | +0.1 | +0.92 | 2.75 | 67.6 | 51 | 1.33 | 0.01 | -8 | 0 | 0 | -8 | 4.41 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 11 | 11.15 | 10.85 | 10.9 | -0.3 | -2.68 | 2.68 | 91.8 | 72 | 1.27 | 0.01 | +19 | 0 | 0 | +19 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 11.25 | 11.45 | 11 | 11.2 | -0.45 | -3.86 | 3.86 | 136 | 84 | 1.61 | 0.02 | +7 | 0 | 0 | +7 | 4.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 12.05 | 12.05 | 11.3 | 11.65 | +0.05 | +0.43 | 6.47 | 118 | 79 | 1.49 | 0.01 | -52 | 0 | 0 | -52 | 4.4 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11.25 | 12.15 | 11.25 | 11.6 | +0.4 | +3.57 | 8.04 | 263 | 158 | 1.67 | 0.03 | +7 | 0 | 0 | +7 | 4.44 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 10.5 | 11.45 | 10.5 | 11.2 | +0.5 | +4.67 | 8.88 | 249 | 188 | 1.33 | 0.03 | +7 | 0 | 0 | +7 | 4.43 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 10.45 | 11 | 10.4 | 10.7 | -0.85 | -7.36 | 5.19 | 760 | 337 | 2.25 | 0.08 | +3 | 0 | 0 | +3 | 4.43 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 12.1 | 12.15 | 11.55 | 11.55 | -1.25 | -9.77 | 4.69 | 353 | 222 | 1.59 | 0.04 | -6 | 0 | 0 | -6 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 12.8 | 13.85 | 12.45 | 12.8 | -0.45 | -3.4 | 10.6 | 1,605 | 837 | 1.92 | 0.21 | +6 | 0 | 0 | +6 | 4.43 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 12.1 | 13.25 | 12.05 | 13.25 | +1.2 | +9.96 | 9.96 | 691 | 391 | 1.77 | 0.09 | +152 | 0 | 0 | +152 | 4.42 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 11.85 | 12.35 | 11.85 | 12.05 | -0.05 | -0.41 | 4.13 | 208 | 146 | 1.42 | 0.02 | +16 | 0 | 0 | +16 | 4.31 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 12.5 | 12.6 | 11.85 | 12.1 | -0.5 | -3.97 | 5.95 | 472 | 278 | 1.7 | 0.06 | +17 | 0 | 0 | +17 | 4.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 12.95 | 13.3 | 12.5 | 12.6 | -0.3 | -2.33 | 6.2 | 281 | 177 | 1.58 | 0.04 | +4 | 0 | 0 | +4 | 4.29 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.25 | 13.3 | 12.85 | 12.9 | -0.5 | -3.73 | 3.36 | 151 | 118 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13.2 | 13.6 | 13.05 | 13.4 | -0.35 | -2.55 | 4 | 402 | 228 | 1.76 | 0.05 | -12 | 0 | 0 | -12 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 12.55 | 14.3 | 12.5 | 13.75 | +0.75 | +5.77 | 13.8 | 877 | 504 | 1.74 | 0.12 | -44 | 0 | 0 | -44 | 4.29 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 11.9 | 13.05 | 11.9 | 13 | +1.1 | +9.24 | 9.66 | 894 | 453 | 1.97 | 0.11 | +70 | 0 | 0 | +70 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 11.5 | 11.9 | 11.45 | 11.9 | +0.2 | +1.71 | 3.85 | 226 | 146 | 1.55 | 0.03 | +9 | 0 | 0 | +9 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 12 | 12.3 | 11.6 | 11.7 | -0.4 | -3.31 | 5.79 | 589 | 300 | 1.96 | 0.07 | -9 | 0 | 0 | -9 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 11 | 12.1 | 11 | 12.1 | +1.1 | +10 | 10 | 843 | 327 | 2.58 | 0.1 | +1 | 0 | 0 | +1 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 11.25 | 11.35 | 10.8 | 11 | -0.2 | -1.79 | 4.91 | 186 | 114 | 1.63 | 0.02 | -3 | 0 | 0 | -3 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 11.35 | 11.55 | 11.2 | 11.2 | -0.15 | -1.32 | 3.08 | 104 | 70 | 1.48 | 0.01 | +5 | 0 | 0 | +5 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 11.6 | 11.6 | 11.35 | 11.35 | 0 | 0 | 2.2 | 165 | 85 | 1.94 | 0.02 | +11 | 0 | 0 | +11 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 11.75 | 11.75 | 11.3 | 11.35 | -0.15 | -1.3 | 3.91 | 121 | 72 | 1.68 | 0.01 | -1 | 0 | 0 | -1 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 11.45 | 11.7 | 11.45 | 11.5 | +0.15 | +1.32 | 2.2 | 55.8 | 58 | 0.96 | 0.01 | +9 | 0 | 0 | +9 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.35 | 11.8 | 11.35 | 11.35 | 0 | 0 | 3.96 | 167 | 103 | 1.62 | 0.02 | +6 | 0 | 0 | +6 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 11.4 | 11.4 | 11.3 | 11.35 | -0.05 | -0.44 | 0.88 | 53.4 | 41 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 11.5 | 11.5 | 11.25 | 11.4 | -0.35 | -2.98 | 2.13 | 75 | 65 | 1.15 | 0.01 | +3 | 0 | 0 | +3 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 11.55 | 11.8 | 11.4 | 11.75 | +0.2 | +1.73 | 3.46 | 110 | 84 | 1.31 | 0.01 | -3 | 0 | 0 | -3 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 11.6 | 12.2 | 11.4 | 11.55 | -0.05 | -0.43 | 6.9 | 184 | 113 | 1.63 | 0.02 | -1 | 0 | 0 | -1 | 4.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12.35 | 12.35 | 11.5 | 11.6 | -0.8 | -6.45 | 6.85 | 292 | 199 | 1.47 | 0.03 | +6 | 0 | 0 | +6 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12.55 | 12.55 | 12.2 | 12.4 | -0.2 | -1.59 | 2.78 | 123 | 111 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 12.6 | 13.4 | 12.5 | 12.6 | 0 | 0 | 7.14 | 190 | 176 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 12.65 | 12.8 | 12.3 | 12.6 | +0.15 | +1.2 | 4.02 | 201 | 125 | 1.61 | 0.03 | +2 | 0 | 0 | +2 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 12.45 | 12.7 | 12.35 | 12.45 | 0 | 0 | 2.81 | 84.1 | 69 | 1.22 | 0.01 | -5 | 0 | 0 | -5 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 12.95 | 12.95 | 12.45 | 12.45 | -0.25 | -1.97 | 3.94 | 133 | 120 | 1.11 | 0.02 | -5 | 0 | 0 | -5 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 12.7 | 12.9 | 12.6 | 12.7 | +0.05 | +0.4 | 2.37 | 70.2 | 64 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12.6 | 12.85 | 12.6 | 12.65 | -0.15 | -1.17 | 1.95 | 46.8 | 55 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 13.3 | 13.3 | 12.6 | 12.8 | -0.55 | -4.12 | 5.24 | 137 | 120 | 1.14 | 0.02 | -6 | 0 | 0 | -6 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 12.85 | 14 | 12.7 | 13.35 | +0.45 | +3.49 | 10.1 | 121 | 123 | 0.98 | 0.02 | -13 | 0 | 0 | -13 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 12.6 | 13 | 12.6 | 12.9 | +0.15 | +1.18 | 3.14 | 47 | 52 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 12.55 | 12.8 | 12.55 | 12.75 | +0.2 | +1.59 | 1.99 | 68.4 | 71 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 13 | 13 | 12.5 | 12.55 | -0.65 | -4.92 | 3.79 | 242 | 198 | 1.22 | 0.03 | -3 | 0 | 0 | -3 | 4.29 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 12.85 | 13.2 | 12.85 | 13.2 | +0.05 | +0.38 | 2.66 | 140 | 100 | 1.4 | 0.02 | -9 | 0 | -2 | -11 | 4.29 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 13.3 | 13.4 | 13.1 | 13.15 | -0.3 | -2.23 | 2.23 | 112 | 98 | 1.14 | 0.01 | -9 | 0 | 0 | -9 | 4.3 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 13.55 | 13.6 | 13.25 | 13.45 | -0.1 | -0.74 | 2.58 | 70.5 | 63 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 4.31 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 13.8 | 13.8 | 13.55 | 13.55 | -0.3 | -2.17 | 1.81 | 62.7 | 85 | 0.74 | 0.01 | -9 | 0 | 0 | -9 | 4.31 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 13.65 | 13.95 | 13.6 | 13.85 | +0.3 | +2.21 | 2.58 | 64.4 | 79 | 0.81 | 0.01 | -14 | 0 | 0 | -14 | 4.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.55 | 13.85 | 13.55 | 13.55 | 0 | 0 | 2.21 | 110 | 80 | 1.37 | 0.01 | -10 | 0 | 0 | -10 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13.5 | 13.8 | 13.5 | 13.55 | -0.25 | -1.81 | 2.17 | 102 | 88 | 1.16 | 0.01 | -14 | 0 | 0 | -14 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13.1 | 14.2 | 13.1 | 13.8 | -0.55 | -3.83 | 7.67 | 150 | 136 | 1.1 | 0.02 | -9 | 0 | 0 | -9 | 4.34 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13.85 | 15.1 | 13.85 | 14.35 | +0.6 | +4.36 | 9.09 | 227 | 186 | 1.22 | 0.03 | -13 | 0 | 0 | -13 | 4.35 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 13.65 | 13.9 | 13.6 | 13.75 | +0.15 | +1.1 | 2.21 | 41.6 | 50 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.3 | 13.9 | 13.3 | 13.6 | +0.2 | +1.49 | 4.48 | 99.6 | 74 | 1.35 | 0.01 | -5 | 0 | 0 | -5 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.8 | 13.8 | 13.35 | 13.4 | -0.4 | -2.9 | 3.26 | 166 | 105 | 1.58 | 0.02 | -1 | 0 | 0 | -1 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 14.05 | 14.15 | 13.65 | 13.8 | -0.25 | -1.78 | 3.56 | 171 | 116 | 1.48 | 0.02 | -12 | 0 | 0 | -12 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 14 | 14.1 | 13.95 | 14.05 | -0.2 | -1.4 | 1.05 | 109 | 95 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 4.37 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 14.35 | 14.55 | 14.2 | 14.25 | -0.1 | -0.7 | 2.44 | 119 | 78 | 1.52 | 0.02 | -15 | 0 | 0 | -15 | 4.37 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 14.65 | 14.65 | 14.2 | 14.35 | -0.4 | -2.71 | 3.05 | 172 | 138 | 1.25 | 0.02 | -12 | 0 | 0 | -12 | 4.39 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 15.3 | 15.5 | 14.5 | 14.75 | -0.5 | -3.28 | 6.56 | 660 | 474 | 1.39 | 0.1 | -26 | 0 | 0 | -26 | 4.39 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 14.15 | 15.25 | 14.15 | 15.25 | +1.35 | +9.71 | 7.91 | 789 | 362 | 2.18 | 0.12 | +79 | 0 | +0 | +79 | 4.41 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 14.65 | 14.65 | 13.9 | 13.9 | -0.75 | -5.12 | 5.12 | 240 | 186 | 1.29 | 0.03 | -18 | 0 | 0 | -18 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 14.8 | 15.3 | 14.55 | 14.65 | +0.1 | +0.69 | 5.15 | 754 | 429 | 1.76 | 0.11 | -40 | 0 | 0 | -40 | 4.37 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 14.55 | 14.55 | 14.3 | 14.55 | +1.3 | +9.81 | 1.89 | 801 | 273 | 2.93 | 0.12 | -6 | 0 | 0 | -6 | 4.4 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 13.25 | 13.25 | 13.1 | 13.25 | +1.2 | +9.96 | 1.24 | 231 | 105 | 2.2 | 0.03 | +3 | 0 | 0 | +3 | 4.4 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 12.1 | 12.25 | 11.95 | 12.05 | +0.05 | +0.42 | 2.5 | 91.4 | 73 | 1.25 | 0.01 | +10 | 0 | 0 | +10 | 4.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.6 | 12.6 | 11.95 | 12 | -0.35 | -2.83 | 5.26 | 372 | 240 | 1.55 | 0.04 | +14 | 0 | 0 | +14 | 4.39 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 12.95 | 12.95 | 12.35 | 12.35 | -0.25 | -1.98 | 4.76 | 82.3 | 84 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 4.38 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12.75 | 12.75 | 12.4 | 12.6 | -0.15 | -1.18 | 2.75 | 146 | 112 | 1.31 | 0.02 | +4 | 0 | 0 | +4 | 4.38 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 13.05 | 13.2 | 12.7 | 12.75 | -0.45 | -3.41 | 3.79 | 163 | 171 | 0.95 | 0.02 | -27 | 0 | 0 | -27 | 4.38 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 13.05 | 13.35 | 13.05 | 13.2 | 0 | 0 | 2.27 | 105 | 87 | 1.21 | 0.01 | -5 | 0 | 0 | -5 | 4.4 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 13.35 | 13.35 | 13 | 13.2 | -0.2 | -1.49 | 2.61 | 94.5 | 62 | 1.52 | 0.01 | +38 | 0 | 0 | +38 | 4.4 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 13.75 | 13.75 | 13.15 | 13.4 | -0.4 | -2.9 | 4.35 | 199 | 129 | 1.55 | 0.03 | +26 | 0 | 0 | +26 | 4.38 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 14.55 | 14.75 | 13.55 | 13.8 | -0.65 | -4.5 | 8.3 | 133 | 121 | 1.1 | 0.02 | -6 | 0 | +2 | -4 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 14.2 | 14.7 | 14.2 | 14.45 | +0.25 | +1.76 | 3.52 | 81.3 | 83 | 0.98 | 0.01 | -8 | 0 | 0 | -8 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 14.45 | 14.8 | 14.1 | 14.2 | -0.6 | -4.05 | 4.73 | 162 | 113 | 1.43 | 0.02 | -10 | 0 | 0 | -10 | 4.37 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 14.8 | 14.85 | 14.5 | 14.8 | 0 | 0 | 2.36 | 105 | 84 | 1.25 | 0.02 | -8 | 0 | 0 | -8 | 4.37 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 15.5 | 15.5 | 14.8 | 14.8 | +0.1 | +0.68 | 4.76 | 75.4 | 62 | 1.22 | 0.01 | -18 | 0 | 0 | -18 | 4.38 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 15.1 | 15.15 | 14.6 | 14.7 | -0.35 | -2.33 | 3.65 | 147 | 104 | 1.42 | 0.02 | -19 | 0 | 0 | -19 | 4.39 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 15.3 | 15.5 | 14.75 | 15.05 | -0.35 | -2.27 | 4.87 | 181 | 120 | 1.51 | 0.03 | +22 | 0 | 0 | +22 | 4.41 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 15.55 | 16 | 15.4 | 15.4 | -0.3 | -1.91 | 3.82 | 223 | 143 | 1.56 | 0.03 | -22 | 0 | 0 | -22 | 4.39 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 15.35 | 15.8 | 15.35 | 15.7 | +0.15 | +0.96 | 2.89 | 158 | 122 | 1.3 | 0.02 | -33 | 0 | 0 | -33 | 4.41 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 16.35 | 16.35 | 15.5 | 15.55 | -0.8 | -4.89 | 5.2 | 496 | 314 | 1.58 | 0.08 | -38 | 0 | 0 | -38 | 4.43 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 15 | 16.35 | 14.7 | 16.35 | +1.45 | +9.73 | 11.1 | 741 | 387 | 1.92 | 0.12 | +30 | 0 | 0 | +30 | 4.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14.8 | 15.15 | 14.5 | 14.9 | +0.4 | +2.76 | 4.48 | 311 | 159 | 1.96 | 0.05 | +16 | 0 | 0 | +16 | 4.44 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 14.65 | 15.5 | 14.25 | 14.5 | 0 | 0 | 8.62 | 402 | 233 | 1.72 | 0.06 | -69 | 0 | 0 | -69 | 4.43 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 15.2 | 15.2 | 14.35 | 14.5 | -0.4 | -2.68 | 5.7 | 231 | 151 | 1.53 | 0.03 | +3 | 0 | 0 | +3 | 4.48 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 15.6 | 15.6 | 14.8 | 14.9 | -0.55 | -3.56 | 5.18 | 340 | 165 | 2.06 | 0.05 | -40 | 0 | 0 | -40 | 4.47 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 15.95 | 15.95 | 15.15 | 15.45 | -0.5 | -3.13 | 5.02 | 514 | 265 | 1.94 | 0.08 | -94 | 0 | 0 | -94 | 4.5 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 14.15 | 16 | 14.15 | 15.95 | +1.4 | +9.62 | 12.7 | 851 | 456 | 1.87 | 0.13 | -37 | 0 | 0 | -37 | 4.57 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 14.9 | 15.2 | 14.55 | 14.55 | -0.35 | -2.35 | 4.36 | 204 | 174 | 1.17 | 0.03 | -16 | 0 | 0 | -16 | 4.6 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 15.8 | 15.8 | 14.9 | 14.9 | -0.6 | -3.87 | 5.81 | 355 | 227 | 1.57 | 0.05 | -87 | 0 | 0 | -87 | 4.61 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 15.4 | 15.7 | 15.05 | 15.5 | +0.1 | +0.65 | 4.22 | 229 | 140 | 1.64 | 0.04 | +37 | 0 | 0 | +37 | 4.68 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 14.95 | 15.7 | 14.95 | 15.4 | +0.25 | +1.65 | 4.95 | 290 | 219 | 1.33 | 0.04 | +58 | 0 | 0 | +58 | 4.65 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 15.85 | 15.85 | 15 | 15.15 | +0.15 | +1 | 5.67 | 338 | 197 | 1.72 | 0.05 | +50 | 0 | 0 | +50 | 4.61 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 15.8 | 15.8 | 14.7 | 15 | -0.9 | -5.66 | 6.92 | 579 | 364 | 1.59 | 0.09 | +146 | 0 | 0 | +146 | 4.57 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 16 | 16.65 | 15.5 | 15.9 | 0 | 0 | 7.23 | 542 | 338 | 1.6 | 0.09 | +7 | 0 | 0 | +7 | 4.46 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 16.55 | 16.55 | 15.9 | 15.9 | -0.85 | -5.07 | 3.88 | 390 | 333 | 1.17 | 0.06 | -23 | 0 | 0 | -23 | 4.46 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 16.6 | 17.05 | 16 | 16.75 | +0.1 | +0.6 | 6.31 | 507 | 338 | 1.5 | 0.08 | +12 | 0 | 0 | +12 | 4.47 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 17.35 | 17.9 | 16.65 | 16.65 | -1.1 | -6.2 | 7.04 | 560 | 414 | 1.35 | 0.1 | -3 | 0 | 0 | -3 | 4.47 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 17.9 | 18.2 | 17.35 | 17.75 | -0.15 | -0.84 | 4.75 | 370 | 224 | 1.65 | 0.07 | +45 | 0 | 0 | +45 | 4.47 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 18.5 | 18.5 | 17.9 | 17.9 | -0.5 | -2.72 | 3.26 | 309 | 235 | 1.32 | 0.06 | -3 | 0 | 0 | -3 | 4.43 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.95 | 18.95 | 18.1 | 18.4 | -0.15 | -0.81 | 4.58 | 327 | 228 | 1.44 | 0.06 | -7 | 0 | 0 | -7 | 4.44 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 18.8 | 18.95 | 18.15 | 18.55 | -0.25 | -1.33 | 4.26 | 199 | 160 | 1.25 | 0.04 | +4 | 0 | 0 | +4 | 4.44 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 19.6 | 19.9 | 18.75 | 18.8 | -0.85 | -4.33 | 5.85 | 632 | 429 | 1.47 | 0.12 | -43 | 0 | 0 | -43 | 4.44 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 18.15 | 19.65 | 17.95 | 19.65 | +1.75 | +9.78 | 9.5 | 592 | 428 | 1.38 | 0.11 | -21 | 0 | 0 | -21 | 4.47 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 18.5 | 18.75 | 17.5 | 17.9 | -1.25 | -6.53 | 6.53 | 820 | 553 | 1.48 | 0.15 | +133 | 0 | 0 | +133 | 4.49 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 20.85 | 20.85 | 19 | 19.15 | -1.25 | -6.13 | 9.07 | 762 | 531 | 1.43 | 0.15 | +47 | 0 | 0 | +47 | 4.39 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 20.75 | 21.25 | 20.35 | 20.4 | -0.3 | -1.45 | 4.35 | 642 | 362 | 1.77 | 0.13 | -19 | 0 | 0 | -19 | 4.35 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 20.85 | 21.25 | 20.55 | 20.7 | +0.1 | +0.49 | 3.4 | 587 | 397 | 1.48 | 0.12 | +10 | 0 | 0 | +10 | 4.37 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 20.15 | 21.3 | 20 | 20.6 | +0.45 | +2.23 | 6.45 | 711 | 472 | 1.51 | 0.15 | +41 | 0 | 0 | +41 | 4.36 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 20.1 | 21.35 | 20.1 | 20.15 | +0.05 | +0.25 | 6.22 | 689 | 463 | 1.49 | 0.14 | +14 | 0 | 0 | +14 | 4.33 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 21.65 | 21.65 | 19.65 | 20.1 | -1 | -4.74 | 9.48 | 1,014 | 789 | 1.29 | 0.2 | +88 | 0 | 0 | +88 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 21.9 | 23.05 | 21.05 | 21.1 | -1.15 | -5.17 | 8.99 | 1,299 | 956 | 1.36 | 0.28 | -11 | 0 | 0 | -11 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 20.4 | 22.35 | 19.9 | 22.25 | +1.9 | +9.34 | 12 | 1,376 | 1,026 | 1.34 | 0.29 | -4 | 0 | 0 | -4 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 21.55 | 21.9 | 20.35 | 20.35 | -2.25 | -9.96 | 6.86 | 1,801 | 1,101 | 1.64 | 0.37 | +15 | 0 | 0 | +15 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 24.55 | 25.35 | 22.55 | 22.6 | -1.95 | -7.94 | 11.4 | 1,852 | 1,249 | 1.48 | 0.43 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 23.95 | 24.55 | 22.8 | 24.55 | +2.2 | +9.84 | 7.83 | 2,077 | 1,231 | 1.69 | 0.49 | 0 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 21 | 22.35 | 21 | 22.35 | +2 | +9.83 | 6.63 | 1,944 | 1,100 | 1.77 | 0.43 | -4 | 0 | 0 | -4 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 18.9 | 20.55 | 18.9 | 20.35 | +1.45 | +7.67 | 8.73 | 1,260 | 792 | 1.59 | 0.25 | +6 | 0 | 0 | +6 | 4.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.15 | 19.15 | 18.6 | 18.9 | -0.2 | -1.05 | 2.88 | 535 | 331 | 1.62 | 0.1 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19 | 19.1 | 18.5 | 19.1 | +0.25 | +1.33 | 3.18 | 729 | 441 | 1.65 | 0.14 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 18.5 | 19.25 | 18.35 | 18.85 | -0.3 | -1.57 | 4.7 | 1,166 | 690 | 1.69 | 0.22 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 17.8 | 19.6 | 17.6 | 19.15 | +1.2 | +6.69 | 11.1 | 1,675 | 1,051 | 1.59 | 0.31 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 18 | 18 | 16.65 | 17.95 | +0.45 | +2.57 | 7.71 | 1,374 | 812 | 1.69 | 0.24 | -8 | 0 | 0 | -8 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 17.85 | 18.4 | 16.6 | 17.5 | -0.75 | -4.11 | 9.86 | 1,656 | 1,002 | 1.65 | 0.29 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19 | 19 | 17.5 | 18.25 | +0.95 | +5.49 | 8.67 | 3,989 | 1,923 | 2.07 | 0.74 | -46 | 0 | 0 | -46 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 16.75 | 17.3 | 16.5 | 17.3 | +1.55 | +9.84 | 5.08 | 4,076 | 1,605 | 2.54 | 0.7 | +13 | 0 | 0 | +13 | 4.29 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 15 | 15.75 | 15 | 15.75 | +1.4 | +9.76 | 5.23 | 2,647 | 799 | 3.31 | 0.41 | +2 | 0 | 0 | +2 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 13.1 | 14.35 | 13 | 14.35 | +1.3 | +9.96 | 10.3 | 2,271 | 724 | 3.14 | 0.32 | +20 | 0 | 0 | +20 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 13 | 13.1 | 12.75 | 13.05 | +0.1 | +0.77 | 2.7 | 218 | 122 | 1.78 | 0.03 | +20 | 0 | 0 | +20 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 12.7 | 13.4 | 12.5 | 12.95 | +0.3 | +2.37 | 7.11 | 359 | 188 | 1.91 | 0.05 | -3 | 0 | 0 | -3 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 13.2 | 13.2 | 12.6 | 12.65 | -0.35 | -2.69 | 4.62 | 331 | 211 | 1.57 | 0.04 | -2 | 0 | 0 | -2 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 12.7 | 13.2 | 12.45 | 13 | +0.6 | +4.84 | 6.05 | 413 | 237 | 1.74 | 0.05 | +9 | 0 | 0 | +9 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 12.3 | 12.55 | 12.3 | 12.4 | +0.05 | +0.4 | 2.02 | 161 | 83 | 1.94 | 0.02 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 12.1 | 12.5 | 12.1 | 12.35 | +0.25 | +2.07 | 3.31 | 152 | 90 | 1.69 | 0.02 | -1 | 0 | 0 | -1 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 12.1 | 12.3 | 12.05 | 12.1 | -0.2 | -1.63 | 2.03 | 100 | 64 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 12.5 | 12.5 | 12.05 | 12.3 | -0.2 | -1.6 | 3.6 | 156 | 116 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.45 | 12.55 | 12 | 12.5 | -0.5 | -3.85 | 4.23 | 669 | 358 | 1.87 | 0.08 | -15 | 0 | 0 | -15 | 4.25 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 12.15 | 13 | 12.15 | 13 | +1.15 | +9.7 | 7.17 | 1,052 | 412 | 2.55 | 0.14 | -6 | 0 | 0 | -6 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 11.95 | 12 | 11.85 | 11.85 | -0.15 | -1.25 | 1.25 | 28 | 23 | 1.22 | | -2 | 0 | 0 | -2 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 12.1 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 30.1 | 26 | 1.16 | | | | | | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 12.05 | 12.1 | 11.85 | 12 | -0.2 | -1.64 | 2.05 | 63.7 | 73 | 0.87 | 0.01 | +0.08 | 0 | 0 | +0.08 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 12.4 | 12.4 | 12.15 | 12.2 | -0.15 | -1.21 | 2.02 | 33 | 23 | 1.43 | | | | | | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 12.05 | 12.35 | 12.05 | 12.35 | +0.3 | +2.49 | 2.49 | 92.5 | 52 | 1.78 | 0.01 | +2 | 0 | 0 | +2 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 12.05 | 12.1 | 11.85 | 12.05 | 0 | 0 | 2.07 | 84.2 | 64 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 12.6 | 12.6 | 12.05 | 12.05 | +0.05 | +0.42 | 4.58 | 117 | 70 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 4.26 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|