* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.5 | +1.75 | +20% | +13.1 | 5.572 | 6.5 | 7.429 | 8.358 | 9.286 | 10.21 | 11.14 | 12.07 | 13 |
24W16 | 8.75 | -0.15 | -1.69% | -5.54 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
24W15 | 8.9 | +0.65 | +7.88% | -4.59 | 5.597 | 6.529 | 7.462 | 8.395 | 9.328 | 10.26 | 11.19 | 12.13 | 13.06 |
24W14 | 8.25 | -0.34 | -3.96% | -12.8 | 5.68 | 6.626 | 7.573 | 8.52 | 9.466 | 10.41 | 11.36 | 12.31 | 13.25 |
24W13 | 8.59 | +0.02 | +0.23% | -10.9 | 5.786 | 6.75 | 7.714 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
24W12 | 8.57 | -0.33 | -3.71% | -12.5 | 5.876 | 6.856 | 7.835 | 8.814 | 9.794 | 10.77 | 11.75 | 12.73 | 13.71 |
24W11 | 8.9 | -0.14 | -1.55% | -10.7 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 | 10.97 | 11.96 | 12.96 | 13.96 |
24W10 | 9.04 | -0.41 | -4.34% | -10.6 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
24W09 | 9.45 | -0.33 | -3.37% | -7.81 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
24W08 | 9.78 | -0.22 | -2.2% | -5.86 | 6.234 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
24W07 | 10 | 0 | 0% | -4.75 | 6.299 | 7.349 | 8.399 | 9.449 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
24W06 | 10 | +0.01 | +0.1% | -5.82 | 6.371 | 7.432 | 8.494 | 9.556 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
24W05 | 9.99 | -0.21 | -2.06% | -7.65 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
24W04 | 10.2 | +0.61 | +6.36% | -6.97 | 6.579 | 7.675 | 8.772 | 9.868 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 |
24W03 | 9.59 | -1.11 | -10.4% | -13.2 | 6.632 | 7.737 | 8.842 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
24W02 | 10.7 | +0.15 | +1.42% | -4.4 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
24W01 | 10.55 | 0 | 0% | -6.95 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
23W52 | 10.55 | -0.3 | -2.76% | -8.14 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 10.85 | +0.15 | +1.4% | -6.99 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
23W50 | 10.7 | -0.2 | -1.83% | -9.65 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 |
23W49 | 10.9 | -0.35 | -3.11% | -9.63 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
23W48 | 11.25 | +0.05 | +0.45% | -8.19 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
23W47 | 11.2 | -0.35 | -3.03% | -10.6 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
23W46 | 11.55 | -1.05 | -8.33% | -8.92 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
23W45 | 12.6 | +0.7 | +5.88% | -1.36 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
23W44 | 11.9 | +0.55 | +4.85% | -7.86 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
23W43 | 11.35 | -0.05 | -0.44% | -13.7 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
23W42 | 11.4 | -1.2 | -9.52% | -15.8 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
23W41 | 12.6 | +0.15 | +1.2% | -9.05 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
23W40 | 12.45 | -0.45 | -3.49% | -11.5 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
23W39 | 12.9 | -0.25 | -1.9% | -10.4 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
23W38 | 13.15 | -0.4 | -2.95% | -11.4 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
23W37 | 13.55 | +0.15 | +1.12% | -12 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
23W36 | 13.4 | -1.35 | -9.15% | -15.7 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
23W35 | 14.75 | +1.5 | +11.3% | -11.2 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
23W34 | 13.25 | +0.5 | +3.92% | -21.8 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.75 | -1.7 | -11.8% | -26.4 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
23W32 | 14.45 | -0.6 | -3.99% | -16.7 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 |
23W31 | 15.05 | -1.3 | -7.95% | -12.3 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
23W30 | 16.35 | +0.9 | +5.83% | -3.41 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22 | 23.7 |
23W29 | 15.45 | +0.05 | +0.32% | -6.91 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.57 | 23.23 |
23W28 | 15.4 | -1.35 | -8.06% | -5.92 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
23W27 | 16.75 | -1.8 | -9.7% | +4.11 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.91 | 22.52 |
23W26 | 18.55 | -1.85 | -9.07% | +17.5 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 |
23W25 | 20.4 | +0.25 | +1.24% | +33 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
23W24 | 20.15 | -2.45 | -10.8% | +37.7 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 |
23W23 | 22.6 | +3.5 | +18.3% | +62.1 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
23W22 | 19.1 | +0.85 | +4.66% | +45.7 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
23W21 | 18.25 | +5.3 | +40.9% | +46 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
23W20 | 12.95 | +0.85 | +7.02% | +8.58 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 |
23W19 | 12.1 | +0.1 | +0.83% | +2.98 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
23W18 | 12 | -0.05 | -0.41% | +3.11 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
23W17 | 12.05 | -0.45 | -3.6% | +3.81 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
23W16 | 12.5 | +0.75 | +6.38% | +8.95 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.75 | -1 | -7.84% | +4.05 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
23W14 | 12.75 | -0.05 | -0.39% | +14 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
23W13 | 12.8 | +1.5 | +13.3% | +15.7 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.38 | 15.49 |
23W12 | 11.3 | +0.25 | +2.26% | +3.12 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
23W11 | 11.05 | -0.75 | -6.36% | +0.49 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 |
23W10 | 11.8 | +0.6 | +5.36% | +6.68 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
23W09 | 11.2 | +0.4 | +3.7% | +1.43 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
23W08 | 10.8 | +0.15 | +1.41% | -2.02 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
23W07 | 10.65 | 0 | 0% | -2.83 | 6.576 | 7.672 | 8.768 | 9.864 | 10.96 | 12.06 | 13.15 | 14.25 | 15.34 |
23W06 | 10.65 | -0.95 | -8.19% | -2.38 | 6.546 | 7.637 | 8.728 | 9.819 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
23W05 | 11.6 | +1.3 | +12.6% | +6.97 | 6.507 | 7.591 | 8.676 | 9.76 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
23W03 | 10.3 | +0.15 | +1.48% | -3.62 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
23W02 | 10.15 | -0.2 | -1.93% | -4.2 | 6.357 | 7.417 | 8.476 | 9.536 | 10.6 | 11.65 | 12.71 | 13.77 | 14.83 |
23W01 | 10.35 | -0.85 | -7.59% | -2.13 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
22W53 | 11.2 | -0.2 | -1.75% | +6.41 | 6.315 | 7.368 | 8.42 | 9.473 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
22W52 | 11.4 | -0.4 | -3.39% | +9.74 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.5 | 14.54 |
22W51 | 11.8 | -0.1 | -0.84% | +14.7 | 6.173 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
22W50 | 11.9 | +0.35 | +3.03% | +17.2 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 11.55 | +0.6 | +5.48% | +15.9 | 5.978 | 6.975 | 7.971 | 8.967 | 9.964 | 10.96 | 11.96 | 12.95 | 13.95 |
22W48 | 10.95 | +0.97 | +9.72% | +11.6 | 5.886 | 6.866 | 7.847 | 8.828 | 9.809 | 10.79 | 11.77 | 12.75 | 13.73 |
22W47 | 9.98 | -0.02 | -0.2% | +2.97 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
22W46 | 10 | +0.2 | +2.04% | +3.84 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 |
22W45 | 9.8 | +0.25 | +2.62% | +0.72 | 5.838 | 6.811 | 7.784 | 8.757 | 9.73 | 10.7 | 11.68 | 12.65 | 13.62 |
22W44 | 9.55 | +0.44 | +4.83% | -3.15 | 5.916 | 6.903 | 7.889 | 8.875 | 9.861 | 10.85 | 11.83 | 12.82 | 13.81 |
22W43 | 9.11 | -0.78 | -7.89% | -9.24 | 6.023 | 7.026 | 8.03 | 9.034 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
22W42 | 9.89 | +0.19 | +1.96% | -3.28 | 6.135 | 7.158 | 8.18 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
22W41 | 9.7 | +0.28 | +2.97% | -5.89 | 6.184 | 7.215 | 8.246 | 9.276 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
22W40 | 9.42 | -0.68 | -6.73% | -9.85 | 6.27 | 7.314 | 8.359 | 9.404 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
22W39 | 10.1 | +0.1 | +1% | -4.63 | 6.354 | 7.413 | 8.472 | 9.531 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
22W38 | 10 | +0.52 | +5.49% | -6.66 | 6.428 | 7.499 | 8.57 | 9.642 | 10.71 | 11.78 | 12.86 | 13.93 | 15 |
22W37 | 9.48 | -0.06 | -0.63% | -12.9 | 6.534 | 7.623 | 8.712 | 9.801 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
22W36 | 9.54 | +0.11 | +1.17% | -14.7 | 6.71 | 7.829 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
22W35 | 9.43 | +0.26 | +2.84% | -18.6 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
22W34 | 9.17 | -2.13 | -18.8% | -22.6 | 7.104 | 8.288 | 9.472 | 10.66 | 11.84 | 13.02 | 14.21 | 15.39 | 16.58 |
22W33 | 11.3 | -0.2 | -1.74% | -6.49 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
22W32 | 11.5 | -0.35 | -2.95% | -5.56 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 11.85 | +0.3 | +2.6% | -4.02 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
22W30 | 11.55 | +0.6 | +5.48% | -6.62 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
22W29 | 10.95 | -0.6 | -5.19% | -12.1 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
22W28 | 11.55 | +0.3 | +2.67% | -8.47 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
22W27 | 11.25 | -0.45 | -3.85% | -12 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.61 | 17.89 |
22W26 | 11.7 | -0.6 | -4.88% | -10 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
22W25 | 12.3 | -1 | -7.52% | -6.85 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 |
22W24 | 13.3 | -1.4 | -9.52% | -0.83 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
22W23 | 14.7 | +1.9 | +14.8% | +8.43 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
22W22 | 12.8 | +0.45 | +3.64% | -6.07 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.71 | 19.08 |
22W21 | 12.35 | -0.15 | -1.2% | -9.42 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
22W20 | 12.5 | -1.2 | -8.76% | -7.78 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
22W19 | 13.7 | +1.55 | +12.8% | +3.52 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
22W18 | 12.15 | -0.6 | -4.71% | -5.24 | 7.693 | 8.975 | 10.26 | 11.54 | 12.82 | 14.1 | 15.39 | 16.67 | 17.95 |
22W17 | 12.75 | -0.25 | -1.92% | +1.68 | 7.524 | 8.777 | 10.03 | 11.29 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
22W16 | 13 | -0.65 | -4.76% | +6.6 | 7.317 | 8.536 | 9.756 | 10.98 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
22W15 | 13.65 | -0.5 | -3.53% | +15.2 | 7.111 | 8.297 | 9.482 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
22W14 | 14.15 | -0.15 | -1.05% | +23.5 | 6.874 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 14.3 | -0.7 | -4.67% | +29.7 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
22W12 | 15 | -0.2 | -1.32% | +41.5 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
22W11 | 15.2 | -0.4 | -2.56% | +50.7 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W10 | 15.6 | +2.7 | +20.9% | +62.7 | 5.752 | 6.71 | 7.669 | 8.628 | 9.586 | 10.54 | 11.5 | 12.46 | 13.42 |
22W09 | 12.9 | +1.6 | +14.2% | +42.2 | 5.442 | 6.35 | 7.257 | 8.164 | 9.071 | 9.978 | 10.88 | 11.79 | 12.7 |
22W08 | 11.3 | +2.95 | +35.3% | +28.9 | 5.259 | 6.135 | 7.012 | 7.888 | 8.765 | 9.641 | 10.52 | 11.39 | 12.27 |
22W07 | 8.35 | +0.02 | +0.24% | -2.85 | 5.157 | 6.017 | 6.876 | 7.736 | 8.595 | 9.455 | 10.31 | 11.17 | 12.03 |
22W05 | 8.33 | -0.15 | -1.77% | -3.64 | 5.187 | 6.051 | 6.916 | 7.78 | 8.645 | 9.509 | 10.37 | 11.24 | 12.1 |
22W04 | 8.48 | +0.21 | +2.54% | -2.49 | 5.218 | 6.087 | 6.957 | 7.827 | 8.696 | 9.566 | 10.44 | 11.3 | 12.17 |
22W03 | 8.27 | -0.28 | -3.27% | -5.33 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 | 9.609 | 10.48 | 11.36 | 12.23 |
22W02 | 8.55 | +0.04 | +0.47% | -2.73 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 |
22W01 | 8.51 | -0.03 | -0.35% | -3.57 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 |
21W52 | 8.54 | -0.23 | -2.62% | -3.64 | 5.317 | 6.204 | 7.09 | 7.976 | 8.862 | 9.749 | 10.63 | 11.52 | 12.41 |
21W51 | 8.77 | +0.47 | +5.66% | -1.55 | 5.345 | 6.236 | 7.127 | 8.018 | 8.908 | 9.799 | 10.69 | 11.58 | 12.47 |
21W50 | 8.3 | -0.42 | -4.82% | -7.23 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 | 9.842 | 10.74 | 11.63 | 12.53 |
21W49 | 8.72 | -0.18 | -2.02% | -3.56 | 5.425 | 6.329 | 7.233 | 8.137 | 9.042 | 9.946 | 10.85 | 11.75 | 12.66 |
21W48 | 8.9 | -0.02 | -0.22% | -2.02 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 |
21W47 | 8.92 | -0.18 | -1.98% | -2.31 | 5.478 | 6.392 | 7.305 | 8.218 | 9.131 | 10.04 | 10.96 | 11.87 | 12.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 9.1 | +0.11 | +1.22% | -0.85 | 5.507 | 6.425 | 7.343 | 8.261 | 9.178 | 10.1 | 11.01 | 11.93 | 12.85 |
21W45 | 8.99 | -0.01 | -0.11% | -2.77 | 5.548 | 6.472 | 7.397 | 8.322 | 9.246 | 10.17 | 11.1 | 12.02 | 12.94 |
21W44 | 9 | +0.01 | +0.11% | -3.35 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 |
21W43 | 8.99 | +0.01 | +0.11% | -4.25 | 5.634 | 6.572 | 7.511 | 8.45 | 9.389 | 10.33 | 11.27 | 12.21 | 13.14 |
21W42 | 8.98 | -0.02 | -0.22% | -5.3 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 | 10.43 | 11.38 | 12.33 | 13.28 |
21W41 | 9 | 0 | 0% | -6.02 | 5.746 | 6.703 | 7.661 | 8.619 | 9.576 | 10.53 | 11.49 | 12.45 | 13.41 |
21W40 | 9 | -0.14 | -1.53% | -6.95 | 5.803 | 6.771 | 7.738 | 8.705 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 |
21W39 | 9.14 | -0.13 | -1.4% | -6.32 | 5.854 | 6.83 | 7.806 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
21W38 | 9.27 | -0.26 | -2.73% | -5.63 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
21W37 | 9.53 | +0.26 | +2.8% | -3.47 | 5.924 | 6.911 | 7.898 | 8.886 | 9.873 | 10.86 | 11.85 | 12.83 | 13.82 |
21W36 | 9.27 | -0.24 | -2.52% | -6.17 | 5.928 | 6.915 | 7.903 | 8.891 | 9.879 | 10.87 | 11.86 | 12.84 | 13.83 |
21W35 | 9.51 | -0.03 | -0.31% | -3.99 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
21W34 | 9.54 | -0.44 | -4.41% | -3.36 | 5.923 | 6.91 | 7.897 | 8.884 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
21W33 | 9.98 | +0.13 | +1.32% | +1.26 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 |
21W32 | 9.85 | -0.15 | -1.5% | +0.7 | 5.869 | 6.847 | 7.825 | 8.803 | 9.782 | 10.76 | 11.74 | 12.72 | 13.69 |
21W31 | 10 | -0.2 | -1.96% | +2.15 | 5.874 | 6.852 | 7.831 | 8.81 | 9.789 | 10.77 | 11.75 | 12.73 | 13.7 |
21W30 | 10.2 | 0 | 0% | +4.11 | 5.878 | 6.858 | 7.838 | 8.817 | 9.797 | 10.78 | 11.76 | 12.74 | 13.72 |
21W29 | 10.2 | -0.05 | -0.49% | +4.07 | 5.88 | 6.861 | 7.841 | 8.821 | 9.801 | 10.78 | 11.76 | 12.74 | 13.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.25 | +0.15 | +1.49% | +4.26 | 5.899 | 6.882 | 7.865 | 8.848 | 9.832 | 10.81 | 11.8 | 12.78 | 13.76 |
21W27 | 10.1 | +0.1 | +1% | +2.41 | 5.917 | 6.904 | 7.89 | 8.876 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
21W26 | 10 | +0.08 | +0.81% | +1.2 | 5.929 | 6.917 | 7.905 | 8.893 | 9.882 | 10.87 | 11.86 | 12.85 | 13.83 |
21W25 | 9.92 | +0.31 | +3.23% | -0.31 | 5.97 | 6.966 | 7.961 | 8.956 | 9.951 | 10.95 | 11.94 | 12.94 | 13.93 |
21W24 | 9.61 | 0 | 0% | -4.15 | 6.016 | 7.018 | 8.021 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
21W23 | 9.61 | +0.54 | +5.95% | -5.81 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W22 | 9.07 | -0.27 | -2.89% | -11.3 | 6.137 | 7.159 | 8.182 | 9.205 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
21W21 | 9.34 | +0.33 | +3.66% | -9.31 | 6.18 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
21W20 | 9.01 | -0.94 | -9.45% | -12.9 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
21W19 | 9.95 | -0.15 | -1.49% | -3.98 | 6.217 | 7.254 | 8.29 | 9.326 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
21W18 | 10.1 | -0.15 | -1.46% | -1.17 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
21W17 | 10.25 | -0.35 | -3.3% | +0.98 | 6.09 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W16 | 10.6 | -0.05 | -0.47% | +4.63 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
21W15 | 10.65 | +0.3 | +2.9% | +5.41 | 6.062 | 7.073 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.15 |
21W14 | 10.35 | -0.55 | -5.05% | +2.75 | 6.044 | 7.051 | 8.058 | 9.066 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
21W13 | 10.9 | 0 | 0% | +8.42 | 6.032 | 7.038 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.08 |
21W12 | 10.9 | -1 | -8.4% | +9.04 | 5.998 | 6.997 | 7.997 | 8.997 | 9.996 | 11 | 12 | 12.99 | 13.99 |
21W11 | 11.9 | +1.96 | +19.7% | +19.3 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.96 | 13.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 9.94 | -0.06 | -0.6% | -0.02 | 5.965 | 6.96 | 7.954 | 8.948 | 9.942 | 10.94 | 11.93 | 12.92 | 13.92 |
21W09 | 10 | 0 | 0% | -1.56 | 6.095 | 7.111 | 8.127 | 9.143 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 |
21W08 | 10 | +0.83 | +9.05% | -1.78 | 6.109 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
21W06 | 9.17 | +1.07 | +13.2% | -10.2 | 6.125 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
21W05 | 8.1 | -1.1 | -12% | -21.3 | 6.173 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
21W04 | 9.2 | -0.79 | -7.91% | -11.9 | 6.263 | 7.306 | 8.35 | 9.394 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
21W03 | 9.99 | -0.26 | -2.54% | -5.58 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
21W02 | 10.25 | 0 | 0% | -4.21 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
21W01 | 10.25 | +0.15 | +1.49% | -7.01 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
20W52 | 10.1 | -0.05 | -0.49% | -11.6 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 |
20W51 | 10.15 | -0.45 | -4.25% | -14.4 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
20W50 | 10.6 | -0.9 | -7.83% | -14.1 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
20W49 | 11.5 | -1.25 | -9.8% | -9.94 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
20W48 | 12.75 | +2.45 | +23.8% | -3.1 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
20W47 | 10.3 | -0.05 | -0.48% | -22.6 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 |
20W46 | 10.35 | +0.15 | +1.47% | -22.1 | 7.972 | 9.301 | 10.63 | 11.96 | 13.29 | 14.62 | 15.94 | 17.27 | 18.6 |
20W45 | 10.2 | +0.15 | +1.49% | -23.4 | 7.986 | 9.317 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
20W44 | 10.05 | -1 | -9.05% | -24.7 | 8.009 | 9.344 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.05 | -0.5 | -4.33% | -16.6 | 7.95 | 9.274 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
20W42 | 11.55 | -2.9 | -20.1% | -11.3 | 7.817 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.94 | 18.24 |
20W41 | 14.45 | -1.05 | -6.77% | +12.9 | 7.682 | 8.962 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
20W40 | 15.5 | -0.2 | -1.27% | +24.6 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 |
20W39 | 15.7 | -0.7 | -4.27% | +30.5 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
20W38 | 16.4 | +0.2 | +1.23% | +40.7 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
20W37 | 16.2 | -0.35 | -2.11% | +43.5 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 |
20W36 | 16.55 | +1.8 | +12.2% | +52.4 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 |
20W35 | 14.75 | +4.77 | +47.8% | +40.3 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
20W34 | 9.98 | -0.67 | -6.29% | -3.03 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W33 | 10.65 | -0.05 | -0.47% | +4.45 | 6.118 | 7.137 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.25 | 14.27 |
20W32 | 10.7 | +1.94 | +22.1% | +6.43 | 6.032 | 7.038 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.08 |
20W31 | 8.76 | +0.59 | +7.22% | -11.5 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
20W30 | 8.17 | -0.46 | -5.33% | -17.7 | 5.96 | 6.953 | 7.946 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 |
20W29 | 8.63 | -1.13 | -11.6% | -13.6 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
20W28 | 9.76 | -0.39 | -3.84% | -2.74 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
20W27 | 10.15 | -0.7 | -6.45% | +2.29 | 5.953 | 6.946 | 7.938 | 8.93 | 9.922 | 10.91 | 11.91 | 12.9 | 13.89 |
20W26 | 10.85 | -0.75 | -6.47% | +10.7 | 5.881 | 6.861 | 7.841 | 8.821 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.6 | +1 | +9.43% | +20.9 | 5.759 | 6.719 | 7.679 | 8.639 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
20W24 | 10.6 | -1.45 | -12% | +13.6 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 |
20W23 | 12.05 | +0.15 | +1.26% | +30.9 | 5.524 | 6.444 | 7.365 | 8.286 | 9.206 | 10.13 | 11.05 | 11.97 | 12.89 |
20W22 | 11.9 | +3.17 | +36.3% | +31.5 | 5.429 | 6.334 | 7.239 | 8.144 | 9.048 | 9.953 | 10.86 | 11.76 | 12.67 |
20W21 | 8.73 | -0.07 | -0.8% | -2.02 | 5.346 | 6.237 | 7.128 | 8.019 | 8.91 | 9.801 | 10.69 | 11.58 | 12.47 |
20W20 | 8.8 | +0.06 | +0.69% | -2.6 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.74 | 12.65 |
20W19 | 8.74 | -0.41 | -4.48% | -4.4 | 5.485 | 6.4 | 7.314 | 8.228 | 9.142 | 10.06 | 10.97 | 11.88 | 12.8 |
20W18 | 9.15 | +0.2 | +2.23% | -1.7 | 5.585 | 6.516 | 7.447 | 8.378 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 |
20W17 | 8.95 | -0.23 | -2.51% | -5.14 | 5.661 | 6.605 | 7.548 | 8.492 | 9.435 | 10.38 | 11.32 | 12.27 | 13.21 |
20W16 | 9.18 | +0.89 | +10.7% | -5.78 | 5.846 | 6.82 | 7.794 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 |
20W15 | 8.29 | -0.29 | -3.38% | -17.3 | 6.015 | 7.018 | 8.02 | 9.023 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
20W14 | 8.58 | +0.37 | +4.51% | -18.9 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
20W13 | 8.21 | +0.05 | +0.61% | -25.1 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 |
20W12 | 8.16 | -0.78 | -8.72% | -28.1 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
20W11 | 8.94 | -1.06 | -10.6% | -23.9 | 7.052 | 8.227 | 9.402 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
20W10 | 10 | -0.1 | -0.99% | -17.3 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.72 | 16.93 |
20W09 | 10.1 | -0.25 | -2.42% | -18.5 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
20W08 | 10.35 | +0.15 | +1.47% | -18.2 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.2 | -0.7 | -6.42% | -21.1 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
20W06 | 10.9 | +0.1 | +0.93% | -17.2 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
20W05 | 10.8 | -2.15 | -16.6% | -19.1 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
20W04 | 12.95 | +0.1 | +0.78% | -4.48 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
20W03 | 12.85 | -2.65 | -17.1% | -5.33 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.64 | 19 |
20W02 | 15.5 | +2 | +14.8% | +13.8 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
20W01 | 13.5 | +0.2 | +1.5% | -0.4 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
19W52 | 13.3 | -0.1 | -0.75% | -2.67 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 |
19W51 | 13.4 | 0 | 0% | -2.95 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
19W50 | 13.4 | -0.4 | -2.9% | -3.94 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
19W49 | 13.8 | +0.25 | +1.85% | -2.23 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
19W48 | 13.55 | -0.4 | -2.87% | -4.86 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 | 19.94 |
19W47 | 13.95 | +0.8 | +6.08% | -3.18 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
19W46 | 13.15 | -0.3 | -2.23% | -9.69 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
19W45 | 13.45 | 0 | 0% | -9.15 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
19W44 | 13.45 | +0.3 | +2.28% | -12 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
19W43 | 13.15 | -0.25 | -1.87% | -16.9 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
19W42 | 13.4 | -1.3 | -8.84% | -18.7 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 14.7 | -0.25 | -1.67% | -14.3 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
19W40 | 14.95 | -0.2 | -1.32% | -15.9 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
19W39 | 15.15 | -0.1 | -0.66% | -17.1 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
19W38 | 15.25 | -0.3 | -1.93% | -19.1 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
19W37 | 15.55 | +0.1 | +0.65% | -20.3 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
19W36 | 15.45 | -0.25 | -1.59% | -23.5 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
19W35 | 15.7 | -0.25 | -1.57% | -25 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.2 | 29.3 |
19W34 | 15.95 | -0.35 | -2.15% | -26.3 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
19W33 | 16.3 | -3.35 | -17% | -26.9 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
19W32 | 19.65 | -0.75 | -3.68% | -14.5 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
19W31 | 20.4 | -1.4 | -6.42% | -12.7 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.38 | 32.72 |
19W30 | 21.8 | -0.3 | -1.36% | -8.37 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
19W29 | 22.1 | -0.65 | -2.86% | -8.91 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
19W28 | 22.75 | +1.15 | +5.32% | -8.52 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
19W27 | 21.6 | -0.9 | -4% | -15.2 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
19W26 | 22.5 | -1.4 | -5.86% | -12.7 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.5 | 36.08 |
19W25 | 23.9 | -0.6 | -2.45% | -7.58 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
19W24 | 24.5 | -0.4 | -1.61% | -4.25 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 24.9 | 0 | 0% | -1.48 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 |
19W22 | 24.9 | +0.15 | +0.61% | -0.11 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
19W21 | 24.75 | -0.25 | -1% | +0.59 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.45 |
19W20 | 25 | +0.25 | +1.01% | +2.86 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.03 |
19W19 | 24.75 | -1.1 | -4.26% | +3.17 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 |
19W18 | 25.85 | -2.05 | -7.35% | +9.23 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |