≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5302 太欣資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.45 10.4 +0.05 +0.48% 1.44% 10.55 10.55 10.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
145151.8萬 70 2.1張/筆 10.47元 1.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3738.76萬 37 1張/筆 10.46元 -0.05 (-0.48%)

連漲連跌: 首日上漲  ( +0.05元 / +0.48%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5302 太欣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.45+0.05+0.48%+0.48%20120.51+263.09+1.32%+1.32%-0.84%-0.84%
'24/04/2510.4-0.05-0.48%0%19857.42-274.32-1.36%-0.06%+0.88%+0.06%
'24/04/2410.45+0.1+0.97%+0.97%20131.74+532.46+2.72%+2.66%-1.75%-1.69%
'24/04/2310.35+0.05+0.49%+1.46%19599.28+188.06+0.97%+3.65%-0.48%-2.2%
'24/04/2210.3-0.1-0.96%+0.48%19411.22-115.9-0.59%+3.04%-0.37%-2.56%
'24/04/1910.4-0.35-3.26%-2.79%19527.12-774.08-3.81%-0.89%+0.55%-1.9%
'24/04/1810.75+0.05+0.47%-2.34%20301.2+87.87+0.43%-0.46%+0.04%-1.88%
'24/04/1710.7+0.3+2.88%+0.48%20213.33+311.37+1.56%+1.1%+1.32%-0.62%
'24/04/1610.4-0.55-5.02%-4.57%19901.96-547.81-2.68%-1.61%-2.34%-2.96%
'24/04/1510.95-0.2-1.79%-6.28%20449.77-286.8-1.38%-2.97%-0.41%-3.31%
'24/04/1211.1500%-6.28%20736.57-16.65-0.08%-3.05%+0.08%-3.23%
'24/04/1111.15-0.2-1.76%-7.93%20753.22-10.31-0.05%-3.1%-1.71%-4.83%
'24/04/1011.35+0.35+3.18%-5%20763.53-32.67-0.16%-3.25%+3.34%-1.75%
'24/04/091100%-5%20796.2+378.5+1.85%-1.46%-1.85%-3.54%
'24/04/0811-0.15-1.35%-6.28%20417.7+80.1+0.39%-1.07%-1.74%-5.21%
'24/04/0311.15-0.05-0.45%-6.7%20337.6-128.97-0.63%-1.69%+0.18%-5.01%
'24/04/0211.200%-6.7%20466.57+244.24+1.21%-0.5%-1.21%-6.19%
'24/04/0111.2+0.1+0.9%-5.86%20222.33-72.12-0.36%-0.86%+1.26%-5%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.100%-5.86%20294.45+147.9+0.73%-0.13%-0.73%-5.73%
'24/03/2811.1-0.05-0.45%-6.28%20146.55-53.57-0.27%-0.39%-0.18%-5.88%
'24/03/2711.15+0.2+1.83%-4.57%20200.12+73.63+0.37%-0.03%+1.46%-4.54%
'24/03/2610.95-0.25-2.23%-6.7%20126.49-65.76-0.33%-0.36%-1.9%-6.34%
'24/03/2511.2+0.1+0.9%-5.86%20192.25-36.18-0.18%-0.53%+1.08%-5.32%
'24/03/2211.1-0.1-0.89%-6.7%20228.43+29.34+0.15%-0.39%-1.04%-6.31%
'24/03/2111.2+0.05+0.45%-6.28%20199.09+414.64+2.1%+1.7%-1.65%-7.98%
'24/03/2011.15-0.05-0.45%-6.7%19784.45-72.75-0.37%+1.33%-0.08%-8.02%
'24/03/1911.2+0.15+1.36%-5.43%19857.2-22.65-0.11%+1.21%+1.47%-6.64%
'24/03/1811.05-0.25-2.21%-7.52%19879.85+197.35+1%+2.23%-3.21%-9.75%
'24/03/1511.3-0.15-1.31%-8.73%19682.5-255.42-1.28%+0.92%-0.03%-9.65%
'24/03/1411.45-0.15-1.29%-9.91%19937.92+9.41+0.05%+0.96%-1.34%-10.9%
'24/03/1311.6-0.2-1.69%-11.4%19928.51+13.96+0.07%+1.03%-1.76%-12.5%
'24/03/1211.800%-11.4%19914.55+188.47+0.96%+2%-0.96%-13.4%
'24/03/1111.8+0.15+1.29%-10.3%19726.08-59.24-0.3%+1.69%+1.59%-12%
'24/03/0811.6500%-10.3%19785.32+91.8+0.47%+2.17%-0.47%-12.5%
'24/03/0711.65-0.8-6.43%-16.1%19693.52+194.07+1%+3.19%-7.43%-19.2%
'24/03/0612.45+0.6+5.06%-11.8%19499.45+112.53+0.58%+3.78%+4.48%-15.6%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.85-0.05-0.42%-12.2%19386.92+81.61+0.42%+4.22%-0.84%-16.4%
'24/03/0411.9+0.3+2.59%-9.91%19305.31+369.38+1.95%+6.26%+0.64%-16.2%
'24/03/0111.6-0.25-2.11%-11.8%18935.93-30.84-0.16%+6.08%-1.95%-17.9%
'24/02/2911.85-0.05-0.42%-12.2%18966.77+112.36+0.6%+6.72%-1.02%-18.9%
'24/02/2711.9+0.45+3.93%-8.73%18854.41-93.64-0.49%+6.19%+4.42%-14.9%
'24/02/2611.45+0.05+0.44%-8.33%18948.05+58.86+0.31%+6.52%+0.13%-14.9%
'24/02/2311.4-0.15-1.3%-9.52%18889.19+36.41+0.19%+6.72%-1.49%-16.2%
'24/02/2211.55-0.2-1.7%-11.1%18852.78+176.47+0.94%+7.73%-2.64%-18.8%
'24/02/2111.7500%-11.1%18676.31-76.85-0.41%+7.29%+0.41%-18.4%
'24/02/2011.75-0.05-0.42%-11.4%18753.16+117.36+0.63%+7.97%-1.05%-19.4%
'24/02/1911.8-0.1-0.84%-12.2%18635.8+28.55+0.15%+8.13%-0.99%-20.3%
'24/02/1611.9+0.2+1.71%-10.7%18607.25-37.32-0.2%+7.92%+1.91%-18.6%
'24/02/1511.7+0.7+6.36%-5%18644.57+548.5+3.03%+11.2%+3.33%-16.2%
'24/02/0511-0.15-1.35%-6.28%18096.07+36.14+0.2%+11.4%-1.55%-17.7%
'24/02/0211.1500%-6.28%18059.93+91.82+0.51%+12%-0.51%-18.3%
'24/02/0111.15+0.1+0.9%-5.43%17968.11+78.55+0.44%+12.5%+0.46%-17.9%
'24/01/3111.05+0.2+1.84%-3.69%17889.56-145.07-0.8%+11.6%+2.64%-15.3%
'24/01/3010.8500%-3.69%18034.63-85-0.47%+11%+0.47%-14.7%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.85-0.05-0.46%-4.13%18119.63+124.6+0.69%+11.8%-1.15%-15.9%
'24/01/2610.9-0.1-0.91%-5%17995.03-7.59-0.04%+11.8%-0.87%-16.8%
'24/01/2511-0.2-1.79%-6.7%18002.62+126.79+0.71%+12.6%-2.5%-19.3%
'24/01/2411.2+0.5+4.67%-2.34%17875.83+1.24+0.01%+12.6%+4.66%-14.9%
'24/01/2310.7+0.05+0.47%-1.88%17874.59+59.49+0.33%+12.9%+0.14%-14.8%
'24/01/2210.65-0.1-0.93%-2.79%17815.1+133.58+0.76%+13.8%-1.69%-16.6%
'24/01/1910.7500%-2.79%17681.52+453.73+2.63%+16.8%-2.63%-19.6%
'24/01/1810.75+0.2+1.9%-0.95%17227.79+66+0.38%+17.2%+1.52%-18.2%
'24/01/1710.55-0.25-2.31%-3.24%17161.79-185.08-1.07%+16%-1.24%-19.2%
'24/01/1610.8-0.25-2.26%-5.43%17346.87-199.95-1.14%+14.7%-1.12%-20.1%
'24/01/1511.05+0.05+0.45%-5%17546.82+33.99+0.19%+14.9%+0.26%-19.9%
'24/01/1211-0.1-0.9%-5.86%17512.83-32.49-0.19%+14.7%-0.71%-20.5%
'24/01/1111.1+0.1+0.91%-5%17545.32+79.69+0.46%+15.2%+0.45%-20.2%
'24/01/1011+0.3+2.8%-2.34%17465.63-69.86-0.4%+14.7%+3.2%-17.1%
'24/01/0910.7-0.35-3.17%-5.43%17535.49-37.17-0.21%+14.5%-2.96%-19.9%
'24/01/0811.05-0.35-3.07%-8.33%17572.66+53.52+0.31%+14.8%-3.38%-23.2%
'24/01/0511.400%-8.33%17519.14-30.51-0.17%+14.6%+0.17%-23%
'24/01/0411.400%-8.33%17549.65-9.66-0.06%+14.6%+0.06%-22.9%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.4-0.1-0.87%-9.13%17559.31-294.45-1.65%+12.7%+0.78%-21.8%
'24/01/0211.5-0.2-1.71%-10.7%17853.76-77.05-0.43%+12.2%-1.28%-22.9%
'23/12/2911.700%-10.7%17930.81+20.44+0.11%+12.3%-0.11%-23%
'23/12/2811.7-0.25-2.09%-12.6%17910.37+18.87+0.11%+12.5%-2.2%-25%
'23/12/2711.95+0.65+5.75%-7.52%17891.5+139.77+0.79%+13.3%+4.96%-20.9%
'23/12/2611.3+0.05+0.44%-7.11%17751.73+146.89+0.83%+14.3%-0.39%-21.4%
'23/12/2511.25-0.25-2.17%-9.13%17604.84+8.21+0.05%+14.3%-2.22%-23.5%
'23/12/2211.5+0.2+1.77%-7.52%17596.63+52.89+0.3%+14.7%+1.47%-22.2%
'23/12/2111.3-0.25-2.16%-9.52%17543.74-91.46-0.52%+14.1%-1.64%-23.6%
'23/12/2011.55+0.3+2.67%-7.11%17635.2+58.65+0.33%+14.5%+2.34%-21.6%
'23/12/1911.25-0.05-0.44%-7.52%17576.55-75.48-0.43%+14%-0.01%-21.5%
'23/12/1811.3-0.05-0.44%-7.93%17652.03-21.84-0.12%+13.8%-0.32%-21.8%
'23/12/1511.35-0.45-3.81%-11.4%17673.87+20.76+0.12%+14%-3.93%-25.4%
'23/12/1411.8-0.1-0.84%-12.2%17653.11+184.18+1.05%+15.2%-1.89%-27.4%
'23/12/1311.900%-12.2%17468.93+18.3+0.1%+15.3%-0.1%-27.5%
'23/12/1211.9+0.1+0.85%-11.4%17450.63+32.29+0.19%+15.5%+0.66%-27%
'23/12/1111.8-0.25-2.07%-13.3%17418.34+34.35+0.2%+15.7%-2.27%-29%
'23/12/0812.05-0.55-4.37%-17.1%17383.99+105.25+0.61%+16.4%-4.98%-33.5%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.6-0.3-2.33%-19%17278.74-81.98-0.47%+15.9%-1.86%-34.9%
'23/12/0612.9+1.15+9.79%-11.1%17360.72+32.71+0.19%+16.1%+9.6%-27.2%
'23/12/0511.7500%-11.1%17328.01-93.47-0.54%+15.5%+0.54%-26.6%
'23/12/0411.75-0.1-0.84%-11.8%17421.48-16.87-0.1%+15.4%-0.74%-27.2%
'23/12/0111.85-0.3-2.47%-14%17438.35+4.5+0.03%+15.4%-2.5%-29.4%
'23/11/3012.15+0.15+1.25%-12.9%17433.85+63.29+0.36%+15.8%+0.89%-28.7%
'23/11/2912+0.6+5.26%-8.33%17370.56+29.31+0.17%+16%+5.09%-24.4%
'23/11/2811.4+0.2+1.79%-6.7%17341.25+203.83+1.19%+17.4%+0.6%-24.1%
'23/11/2711.2-0.9-7.44%-13.6%17137.42-150-0.87%+16.4%-6.57%-30%
'23/11/2412.1-0.1-0.82%-14.3%17287.42-7.13-0.04%+16.3%-0.78%-30.7%
'23/11/2312.2-0.3-2.4%-16.4%17294.55-15.71-0.09%+16.2%-2.31%-32.6%
'23/11/2212.5+0.45+3.73%-13.3%17310.26-106.44-0.61%+15.5%+4.34%-28.8%
'23/11/2112.05+1+9.05%-5.43%17416.7+206.23+1.2%+16.9%+7.85%-22.3%
'23/11/2011.05+0.05+0.45%-5%17210.47+1.52+0.01%+16.9%+0.44%-21.9%
'23/11/1711+0.15+1.38%-3.69%17208.95+37.77+0.22%+17.2%+1.16%-20.9%
'23/11/1610.85+0.35+3.33%-0.48%17171.18+42.4+0.25%+17.5%+3.08%-17.9%
'23/11/1510.5-0.05-0.47%-0.95%17128.78+213.07+1.26%+18.9%-1.73%-19.9%
'23/11/1410.55+0.25+2.43%+1.46%16915.71+76.42+0.45%+19.5%+1.98%-18%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.3+0.1+0.98%+2.45%16839.29+156.62+0.94%+20.6%+0.04%-18.2%
'23/11/1010.2-0.2-1.92%+0.48%16682.67-62.98-0.38%+20.2%-1.54%-19.7%
'23/11/0910.4+0.15+1.46%+1.95%16745.65+4.82+0.03%+20.2%+1.43%-18.2%
'23/11/0810.25-0.25-2.38%-0.48%16740.83+55.88+0.33%+20.6%-2.71%-21.1%
'23/11/0710.5-0.1-0.94%-1.42%16684.95+35.59+0.21%+20.8%-1.15%-22.3%
'23/11/0610.6+0.2+1.92%+0.48%16649.36+141.71+0.86%+21.9%+1.06%-21.4%
'23/11/0310.4-0.05-0.48%0%16507.65+110.7+0.68%+22.7%-1.16%-22.7%
'23/11/0210.4500%0%16396.95+358.39+2.23%+25.5%-2.23%-25.5%
'23/11/0110.45+0.05+0.48%+0.48%16038.56+37.29+0.23%+25.7%+0.25%-25.3%
'23/10/3110.4-0.7-6.31%-5.86%16001.27-148.41-0.92%+24.6%-5.39%-30.4%
'23/10/3011.1+0.25+2.3%-3.69%16149.68+15.07+0.09%+24.7%+2.21%-28.4%
'23/10/2710.8500%-3.69%16134.61+60.87+0.38%+25.2%-0.38%-28.9%
'23/10/2610.85+0.15+1.4%-2.34%16073.74-285.15-1.74%+23%+3.14%-25.3%
'23/10/2510.7-0.2-1.83%-4.13%16358.89+49.13+0.3%+23.4%-2.13%-27.5%
'23/10/2410.9+0.99+9.99%+5.45%16309.76+58.4+0.36%+23.8%+9.63%-18.4%
'23/10/239.91+0.01+0.1%+5.56%16251.36-189.36-1.15%+22.4%+1.25%-16.8%
'23/10/209.9-0.09-0.9%+4.6%16440.72-12.01-0.07%+22.3%-0.83%-17.7%
'23/10/199.99+0.3+3.1%+7.84%16452.73+11.82+0.07%+22.4%+3.03%-14.5%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.69+0.05+0.52%+8.4%16440.91-201.64-1.21%+20.9%+1.73%-12.5%
'23/10/179.64+0.14+1.47%+10%16642.55-9.69-0.06%+20.8%+1.53%-10.8%
'23/10/169.5-0.26-2.66%+7.07%16652.24-130.33-0.78%+19.9%-1.88%-12.8%
'23/10/139.76-0.1-1.01%+5.98%16782.57-43.34-0.26%+19.6%-0.75%-13.6%
'23/10/129.86-0.13-1.3%+4.6%16825.91+153.88+0.92%+20.7%-2.22%-16.1%
'23/10/119.99-0.01-0.1%+4.5%16672.03+151.46+0.92%+21.8%-1.02%-17.3%
'23/10/0610-0.1-0.99%+3.47%16520.57+67.05+0.41%+22.3%-1.4%-18.8%
'23/10/0510.1-0.2-1.94%+1.46%16453.52+180.14+1.11%+23.6%-3.05%-22.2%
'23/10/0410.3+0.2+1.98%+3.47%16273.38-180.96-1.1%+22.3%+3.08%-18.8%
'23/10/0310.1+0.14+1.41%+4.92%16454.34-102.97-0.62%+21.5%+2.03%-16.6%
'23/10/029.96+0.01+0.1%+5.03%16557.31+203.57+1.24%+23%-1.14%-18%
'23/09/289.9500%+5.03%16353.74+43.38+0.27%+23.4%-0.27%-18.3%
'23/09/279.95-0.02-0.2%+4.81%16310.36+34.29+0.21%+23.6%-0.41%-18.8%
'23/09/269.97-0.13-1.29%+3.47%16276.07-176.16-1.07%+22.3%-0.22%-18.8%
'23/09/2510.100%+3.47%16452.23+107.75+0.66%+23.1%-0.66%-19.6%
'23/09/2210.1-0.2-1.94%+1.46%16344.48+27.81+0.17%+23.3%-2.11%-21.9%
'23/09/2110.3+0.2+1.98%+3.47%16316.67-218.08-1.32%+21.7%+3.3%-18.2%
'23/09/2010.1-0.1-0.98%+2.45%16534.75-101.57-0.61%+20.9%-0.37%-18.5%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.200%+2.45%16636.32-61.92-0.37%+20.5%+0.37%-18%
'23/09/1810.2-0.2-1.92%+0.48%16698.24-222.68-1.32%+18.9%-0.6%-18.4%
'23/09/1510.400%+0.48%16920.92+113.36+0.67%+19.7%-0.67%-19.2%
'23/09/1410.4+0.1+0.97%+1.46%16807.56+226.05+1.36%+21.3%-0.39%-19.9%
'23/09/1310.3-0.1-0.96%+0.48%16581.51+8.8+0.05%+21.4%-1.01%-20.9%
'23/09/1210.4-0.3-2.8%-2.34%16572.71+139.76+0.85%+22.4%-3.65%-24.8%
'23/09/1110.7+0.6+5.94%+3.47%16432.95-143.07-0.86%+21.4%+6.8%-17.9%
'23/09/0810.1-0.25-2.42%+0.97%16576.02-43.12-0.26%+21.1%-2.16%-20.1%
'23/09/0710.35-0.4-3.72%-2.79%16619.14-119.02-0.71%+20.2%-3.01%-23%
'23/09/0610.75+0.95+9.69%+6.63%16738.16-53.45-0.32%+19.8%+10%-13.2%
'23/09/059.8-0.05-0.51%+6.09%16791.61+1.92+0.01%+19.8%-0.52%-13.7%
'23/09/049.85+0.04+0.41%+6.52%16789.69+144.75+0.87%+20.9%-0.46%-14.4%
'23/09/019.81+0.08+0.82%+7.4%16644.94+10.43+0.06%+21%+0.76%-13.6%
'23/08/319.73+0.03+0.31%+7.73%16634.51-85.31-0.51%+20.3%+0.82%-12.6%
'23/08/309.7+0.03+0.31%+8.07%16719.82+96.17+0.58%+21%-0.27%-13%
'23/08/299.67+0.1+1.04%+9.2%16623.65+114.39+0.69%+21.9%+0.35%-12.7%
'23/08/289.57+0.07+0.74%+10%16509.26+27.68+0.17%+22.1%+0.57%-12.1%
'23/08/259.5+0.06+0.64%+10.7%16481.58-289.29-1.72%+20%+2.36%-9.27%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.44-0.09-0.94%+9.65%16770.87+193.97+1.17%+21.4%-2.11%-11.7%
'23/08/239.53+0.2+2.14%+12%16576.9+139.29+0.85%+22.4%+1.29%-10.4%
'23/08/229.3300%+12%16437.61+56.12+0.34%+22.8%-0.34%-10.8%
'23/08/219.33-0.07-0.74%+11.2%16381.49+0.180%+22.8%-0.74%-11.7%
'23/08/189.4+0.02+0.21%+11.4%16381.31-135.35-0.82%+21.8%+1.03%-10.4%
'23/08/179.3800%+11.4%16516.66+69.88+0.42%+22.3%-0.42%-10.9%
'23/08/169.38-0.18-1.88%+9.31%16446.78-8.02-0.05%+22.3%-1.83%-13%
'23/08/159.56+0.28+3.02%+12.6%16454.8+61.14+0.37%+22.7%+2.65%-10.1%
'23/08/149.28-0.17-1.8%+10.6%16393.66-207.59-1.25%+21.2%-0.55%-10.6%
'23/08/119.45-0.07-0.74%+9.77%16601.25-33.45-0.2%+21%-0.54%-11.2%
'23/08/109.52-0.27-2.76%+6.74%16634.7-236.24-1.4%+19.3%-1.36%-12.5%
'23/08/099.79-0.03-0.31%+6.42%16870.94-6.13-0.04%+19.2%-0.27%-12.8%
'23/08/089.82-0.03-0.3%+6.09%16877.07-118.93-0.7%+18.4%+0.4%-12.3%
'23/08/079.85-0.2-1.99%+3.98%16996+152.32+0.9%+19.5%-2.89%-15.5%
'23/08/0410.05+0.05+0.5%+4.5%16843.68-50.05-0.3%+19.1%+0.8%-14.6%
'23/08/0210-0.2-1.96%+2.45%16893.73-319.14-1.85%+16.9%-0.11%-14.4%
'23/08/0110.2+0.23+2.31%+4.81%17212.87+67.44+0.39%+17.4%+1.92%-12.5%
'23/07/319.97-0.08-0.8%+3.98%17145.43-147.5-0.85%+16.4%+0.05%-12.4%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.05+0.05+0.5%+4.5%17292.93+51.11+0.3%+16.7%+0.2%-12.2%
'23/07/2710+0.07+0.7%+5.24%17241.82+79.27+0.46%+17.2%+0.24%-12%
'23/07/269.93+0.03+0.3%+5.56%17162.55-36.34-0.21%+17%+0.51%-11.4%
'23/07/259.9-0.09-0.9%+4.6%17198.89+165.28+0.97%+18.1%-1.87%-13.5%
'23/07/249.99-0.21-2.06%+2.45%17033.61+2.91+0.02%+18.1%-2.08%-15.7%
'23/07/2110.2-0.1-0.97%+1.46%17030.7-134.19-0.78%+17.2%-0.19%-15.8%
'23/07/2010.3+0.05+0.49%+1.95%17164.89+48.45+0.28%+17.6%+0.21%-15.6%
'23/07/1910.25-0.15-1.44%+0.48%17116.44-111.47-0.65%+16.8%-0.79%-16.3%
'23/07/1810.4+0.15+1.46%+1.95%17227.91-106.38-0.61%+16.1%+2.07%-14.1%
'23/07/1710.25-0.1-0.97%+0.97%17334.29+50.58+0.29%+16.4%-1.26%-15.4%
'23/07/1410.3500%+0.97%17283.71+222.31+1.3%+17.9%-1.3%-17%
'23/07/1310.35-0.15-1.43%-0.48%17061.4+99.37+0.59%+18.6%-2.02%-19.1%
'23/07/1210.5+0.2+1.94%+1.46%16962.03+63.12+0.37%+19.1%+1.57%-17.6%
'23/07/1110.3-0.1-0.96%+0.48%16898.91+246.11+1.48%+20.8%-2.44%-20.3%
'23/07/1010.4-0.2-1.89%-1.42%16652.8-11.41-0.07%+20.7%-1.82%-22.2%
'23/07/0710.6-0.25-2.3%-3.69%16664.21-97.96-0.58%+20%-1.72%-23.7%
'23/07/0610.85-0.2-1.81%-5.43%16762.17-294.26-1.73%+18%-0.08%-23.4%
'23/07/0511.05-0.05-0.45%-5.86%17056.43-84.34-0.49%+17.4%+0.04%-23.2%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.1+0.1+0.91%-5%17140.77+56.57+0.33%+17.8%+0.58%-22.8%
'23/07/0311-0.1-0.9%-5.86%17084.2+168.66+1%+18.9%-1.9%-24.8%
'23/06/3011.1+0.05+0.45%-5.43%16915.54-26.76-0.16%+18.8%+0.61%-24.2%
'23/06/2911.05+0.15+1.38%-4.13%16942.3+6.67+0.04%+18.8%+1.34%-22.9%
'23/06/2810.9+0.1+0.93%-3.24%16935.63+47.73+0.28%+19.1%+0.65%-22.4%
'23/06/2710.8-0.4-3.57%-6.7%16887.9-171.34-1%+17.9%-2.57%-24.6%
'23/06/2611.2+0.25+2.28%-4.57%17059.24-143.16-0.83%+17%+3.11%-21.5%
'23/06/2110.95+0.15+1.39%-3.24%17202.4+17.49+0.1%+17.1%+1.29%-20.3%
'23/06/2010.800%-3.24%17184.91-89.65-0.52%+16.5%+0.52%-19.7%
'23/06/1910.8-0.05-0.46%-3.69%17274.56-14.35-0.08%+16.4%-0.38%-20.1%
'23/06/1610.85-0.05-0.46%-4.13%17288.91-46.07-0.27%+16.1%-0.19%-20.2%
'23/06/1510.9+0.05+0.46%-3.69%17334.98+96.84+0.56%+16.7%-0.1%-20.4%
'23/06/1410.85+0.25+2.36%-1.42%17238.14+21.54+0.13%+16.9%+2.23%-18.3%
'23/06/1310.6+0.25+2.42%+0.97%17216.6+261.23+1.54%+18.7%+0.88%-17.7%
'23/06/1210.35-0.55-5.05%-4.13%16955.37+68.97+0.41%+19.2%-5.46%-23.3%
'23/06/0910.9-0.05-0.46%-4.57%16886.4+152.71+0.91%+20.2%-1.37%-24.8%
'23/06/0810.95+0.15+1.39%-3.24%16733.69-188.79-1.12%+18.9%+2.51%-22.1%
'23/06/0710.8+0.94+9.53%+5.98%16922.48+160.82+0.96%+20%+8.57%-14.1%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/069.86-0.07-0.7%+5.24%16761.66+47.23+0.28%+20.4%-0.98%-15.1%
'23/06/059.93+0.05+0.51%+5.77%16714.43+7.52+0.05%+20.4%+0.46%-14.7%
'23/06/029.88+0.08+0.82%+6.63%16706.91+194.26+1.18%+21.8%-0.36%-15.2%
'23/06/019.8+0.13+1.34%+8.07%16512.65-66.31-0.4%+21.4%+1.74%-13.3%
'23/05/319.67+0.22+2.33%+10.6%16578.96-43.78-0.26%+21%+2.59%-10.5%
'23/05/309.45-0.12-1.25%+9.2%16622.74-13.56-0.08%+20.9%-1.17%-11.7%
'23/05/299.57+0.07+0.74%+10%16636.3+131.25+0.8%+21.9%-0.06%-11.9%
'23/05/269.5+0.06+0.64%+10.7%16505.05+213.05+1.31%+23.5%-0.67%-12.8%
'23/05/259.44-0.09-0.94%+9.65%16292+132.68+0.82%+24.5%-1.76%-14.9%
'23/05/249.53+0.08+0.85%+10.6%16159.32-28.71-0.18%+24.3%+1.03%-13.7%
'23/05/239.45+0.02+0.21%+10.8%16188.03+7.14+0.04%+24.3%+0.17%-13.5%
'23/05/229.43-0.17-1.77%+8.85%16180.89+5.97+0.04%+24.4%-1.81%-15.5%
'23/05/199.600%+8.85%16174.92+73.04+0.45%+25%-0.45%-16.1%
'23/05/189.6-0.02-0.21%+8.63%16101.88+176.59+1.11%+26.3%-1.32%-17.7%
'23/05/179.62+0.03+0.31%+8.97%15925.29+251.39+1.6%+28.4%-1.29%-19.4%
'23/05/169.59+0.32+3.45%+12.7%15673.9+198.85+1.28%+30%+2.17%-17.3%
'23/05/159.27-0.12-1.28%+11.3%15475.05-27.31-0.18%+29.8%-1.1%-18.5%
'23/05/129.39-0.08-0.84%+10.3%15502.36-12.28-0.08%+29.7%-0.76%-19.3%
交易
日期		(5302) 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119.47+0.13+1.39%+11.9%15514.64-127.12-0.81%+28.6%+2.2%-16.7%
'23/05/109.34-0.2-2.1%+9.54%15641.76-85.94-0.55%+27.9%-1.55%-18.4%
'23/05/099.54-0.21-2.15%+7.18%15727.7+28.13+0.18%+28.2%-2.33%-21%
'23/05/089.75-0.03-0.31%+6.85%15699.57+73.5+0.47%+28.8%-0.78%-21.9%
'23/05/059.78+0.01+0.1%+6.96%15626.07+17.04+0.11%+28.9%-0.01%-21.9%
'23/05/049.77+0.34+3.61%+10.8%15609.03+55.62+0.36%+29.4%+3.25%-18.5%
'23/05/039.43-0.16-1.67%+8.97%15553.41-83.07-0.53%+28.7%-1.14%-19.7%
'23/05/029.59+0.06+0.63%+9.65%15636.48+57.3+0.37%+29.1%+0.26%-19.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。