* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 10.45 | +0.05 | +0.48% | -0.34 | | - | - | - | - | - | - |
24W16 | 10.4 | -0.75 | -6.73% | -0.34 | | - | - | - | - | - | - |
24W15 | 11.15 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
24W14 | 11.15 | +0.05 | +0.45% | -0.34 | | - | - | - | - | - | - |
24W13 | 11.1 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
24W12 | 11.1 | -0.2 | -1.77% | -0.34 | | - | - | - | - | - | - |
24W11 | 11.3 | -0.35 | -3% | -0.34 | | - | - | - | - | - | - |
24W10 | 11.65 | +0.05 | +0.43% | -0.34 | | - | - | - | - | - | - |
24W09 | 11.6 | +0.2 | +1.75% | -0.34 | | - | - | - | - | - | - |
24W08 | 11.4 | -0.5 | -4.2% | -0.34 | | - | - | - | - | - | - |
24W07 | 11.9 | +0.9 | +8.18% | -0.34 | | - | - | - | - | - | - |
24W06 | 11 | -0.15 | -1.35% | -0.34 | | - | - | - | - | - | - |
24W05 | 11.15 | +0.25 | +2.29% | -0.34 | | - | - | - | - | - | - |
24W04 | 10.9 | +0.15 | +1.4% | -0.34 | | - | - | - | - | - | - |
24W03 | 10.75 | -0.25 | -2.27% | -0.34 | | - | - | - | - | - | - |
24W02 | 11 | -0.4 | -3.51% | -0.34 | | - | - | - | - | - | - |
24W01 | 11.4 | -0.3 | -2.56% | -0.34 | | - | - | - | - | - | - |
23W52 | 11.7 | +0.2 | +1.74% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 11.5 | +0.15 | +1.32% | -0.34 | | - | - | - | - | - | - |
23W50 | 11.35 | -0.7 | -5.81% | -0.34 | | - | - | - | - | - | - |
23W49 | 12.05 | +0.2 | +1.69% | -0.34 | | - | - | - | - | - | - |
23W48 | 11.85 | -0.25 | -2.07% | -0.34 | | - | - | - | - | - | - |
23W47 | 12.1 | +1.1 | +10% | -0.34 | | - | - | - | - | - | - |
23W46 | 11 | +0.8 | +7.84% | -0.34 | | - | - | - | - | - | - |
23W45 | 10.2 | -0.2 | -1.92% | -0.34 | | - | - | - | - | - | - |
23W44 | 10.4 | -0.45 | -4.15% | -0.34 | | - | - | - | - | - | - |
23W43 | 10.85 | +0.95 | +9.6% | -0.34 | | - | - | - | - | - | - |
23W42 | 9.9 | +0.14 | +1.43% | -0.34 | | - | - | - | - | - | - |
23W41 | 9.76 | -0.24 | -2.4% | -0.34 | | - | - | - | - | - | - |
23W40 | 10 | +0.05 | +0.5% | -0.34 | | - | - | - | - | - | - |
23W39 | 9.95 | -0.15 | -1.49% | -0.33 | | - | - | - | - | - | - |
23W38 | 10.1 | -0.3 | -2.88% | -0.33 | | - | - | - | - | - | - |
23W37 | 10.4 | +0.3 | +2.97% | -0.33 | | - | - | - | - | - | - |
23W36 | 10.1 | +0.29 | +2.96% | -0.33 | | - | - | - | - | - | - |
23W35 | 9.81 | +0.31 | +3.26% | -0.33 | | - | - | - | - | - | - |
23W34 | 9.5 | +0.1 | +1.06% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.4 | -0.05 | -0.53% | -0.33 | | - | - | - | - | - | - |
23W32 | 9.45 | -0.6 | -5.97% | -0.33 | | - | - | - | - | - | - |
23W31 | 10.05 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
23W30 | 10.05 | -0.15 | -1.47% | -0.33 | | - | - | - | - | - | - |
23W29 | 10.2 | -0.15 | -1.45% | -0.33 | | - | - | - | - | - | - |
23W28 | 10.35 | -0.25 | -2.36% | -0.33 | | - | - | - | - | - | - |
23W27 | 10.6 | -0.5 | -4.5% | -0.33 | | - | - | - | - | - | - |
23W26 | 11.1 | +0.15 | +1.37% | -0.33 | | - | - | - | - | - | - |
23W25 | 10.95 | +0.1 | +0.92% | -0.33 | | - | - | - | - | - | - |
23W24 | 10.85 | -0.05 | -0.46% | -0.33 | | - | - | - | - | - | - |
23W23 | 10.9 | +1.02 | +10.3% | -0.33 | | - | - | - | - | - | - |
23W22 | 9.88 | +0.38 | +4% | -0.33 | | - | - | - | - | - | - |
23W21 | 9.5 | -0.1 | -1.04% | -0.33 | | - | - | - | - | - | - |
23W20 | 9.6 | +0.21 | +2.24% | -0.33 | | - | - | - | - | - | - |
23W19 | 9.39 | -0.39 | -3.99% | -0.33 | | - | - | - | - | - | - |
23W18 | 9.78 | +0.25 | +2.62% | -0.33 | | - | - | - | - | - | - |
23W17 | 9.53 | +0.15 | +1.6% | -0.33 | | - | - | - | - | - | - |
23W16 | 9.38 | +0.36 | +3.99% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 9.02 | -0.04 | -0.44% | -0.33 | | - | - | - | - | - | - |
23W14 | 9.06 | -0.18 | -1.95% | -0.33 | | - | - | - | - | - | - |
23W13 | 9.24 | +0.05 | +0.54% | -0.32 | | - | - | - | - | - | - |
23W12 | 9.19 | +0.24 | +2.68% | -0.32 | | - | - | - | - | - | - |
23W11 | 8.95 | -0.08 | -0.89% | -0.32 | | - | - | - | - | - | - |
23W10 | 9.03 | +0.26 | +2.96% | -0.32 | | - | - | - | - | - | - |
23W09 | 8.77 | +0.1 | +1.15% | -0.32 | | - | - | - | - | - | - |
23W08 | 8.67 | +0.01 | +0.12% | -0.32 | | - | - | - | - | - | - |
23W07 | 8.66 | +0.08 | +0.93% | -0.32 | | - | - | - | - | - | - |
23W06 | 8.58 | +0.07 | +0.82% | -0.32 | | - | - | - | - | - | - |
23W05 | 8.51 | +0.23 | +2.78% | -0.32 | | - | - | - | - | - | - |
23W03 | 8.28 | -0.04 | -0.48% | -0.32 | | - | - | - | - | - | - |
23W02 | 8.32 | -0.04 | -0.48% | -0.32 | | - | - | - | - | - | - |
23W01 | 8.36 | +0.04 | +0.48% | -0.32 | | - | - | - | - | - | - |
22W53 | 8.32 | -0.18 | -2.12% | -0.32 | | - | - | - | - | - | - |
22W52 | 8.5 | -0.07 | -0.82% | -0.32 | | - | - | - | - | - | - |
22W51 | 8.57 | -0.28 | -3.16% | -0.32 | | - | - | - | - | - | - |
22W50 | 8.85 | -0.03 | -0.34% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 8.88 | -0.01 | -0.11% | -0.32 | | - | - | - | - | - | - |
22W48 | 8.89 | +0.5 | +5.96% | -0.32 | | - | - | - | - | - | - |
22W47 | 8.39 | +0.03 | +0.36% | -0.31 | | - | - | - | - | - | - |
22W46 | 8.36 | +0.15 | +1.83% | -0.31 | | - | - | - | - | - | - |
22W45 | 8.21 | +0.49 | +6.35% | -0.31 | | - | - | - | - | - | - |
22W44 | 7.72 | -0.24 | -3.02% | -0.31 | | - | - | - | - | - | - |
22W43 | 7.96 | -0.24 | -2.93% | -0.31 | | - | - | - | - | - | - |
22W42 | 8.2 | -0.37 | -4.32% | -0.31 | | - | - | - | - | - | - |
22W41 | 8.57 | +0.24 | +2.88% | -0.31 | | - | - | - | - | - | - |
22W40 | 8.33 | -0.71 | -7.85% | -0.31 | | - | - | - | - | - | - |
22W39 | 9.04 | -0.23 | -2.48% | -0.31 | | - | - | - | - | - | - |
22W38 | 9.27 | +0.07 | +0.76% | -0.31 | | - | - | - | - | - | - |
22W37 | 9.2 | -0.37 | -3.87% | -0.3 | | - | - | - | - | - | - |
22W36 | 9.57 | -0.03 | -0.31% | -0.3 | | - | - | - | - | - | - |
22W35 | 9.6 | -0.22 | -2.24% | -0.3 | | - | - | - | - | - | - |
22W34 | 9.82 | +0.32 | +3.37% | -0.3 | | - | - | - | - | - | - |
22W33 | 9.5 | +0.23 | +2.48% | -0.3 | | - | - | - | - | - | - |
22W32 | 9.27 | -0.52 | -5.31% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9.79 | -0.19 | -1.9% | -0.3 | | - | - | - | - | - | - |
22W30 | 9.98 | +1.12 | +12.6% | -0.3 | | - | - | - | - | - | - |
22W29 | 8.86 | -0.09 | -1.01% | -0.3 | | - | - | - | - | - | - |
22W28 | 8.95 | +0.13 | +1.47% | -0.3 | | - | - | - | - | - | - |
22W27 | 8.82 | -1.08 | -10.9% | -0.3 | | - | - | - | - | - | - |
22W26 | 9.9 | -0.45 | -4.35% | -0.29 | | - | - | - | - | - | - |
22W25 | 10.35 | -0.65 | -5.91% | -0.29 | | - | - | - | - | - | - |
22W24 | 11 | +0.4 | +3.77% | -0.29 | | - | - | - | - | - | - |
22W23 | 10.6 | +0.3 | +2.91% | -0.29 | | - | - | - | - | - | - |
22W22 | 10.3 | -0.2 | -1.9% | -0.29 | | - | - | - | - | - | - |
22W21 | 10.5 | +0.53 | +5.32% | -0.29 | | - | - | - | - | - | - |
22W20 | 9.97 | -0.33 | -3.2% | -0.29 | | - | - | - | - | - | - |
22W19 | 10.3 | -0.1 | -0.96% | -0.29 | | - | - | - | - | - | - |
22W18 | 10.4 | -0.55 | -5.02% | -0.29 | | - | - | - | - | - | - |
22W17 | 10.95 | -0.2 | -1.79% | -0.29 | | - | - | - | - | - | - |
22W16 | 11.15 | -0.85 | -7.08% | -0.28 | | - | - | - | - | - | - |
22W15 | 12 | -0.45 | -3.61% | -0.28 | | - | - | - | - | - | - |
22W14 | 12.45 | -0.3 | -2.35% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.75 | +2.45 | +23.8% | -0.28 | | - | - | - | - | - | - |
22W12 | 10.3 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
22W11 | 10.3 | -0.75 | -6.79% | -0.28 | | - | - | - | - | - | - |
22W10 | 11.05 | -0.05 | -0.45% | -0.28 | | - | - | - | - | - | - |
22W09 | 11.1 | -0.65 | -5.53% | -0.28 | | - | - | - | - | - | - |
22W08 | 11.75 | -0.15 | -1.26% | -0.28 | | - | - | - | - | - | - |
22W07 | 11.9 | +0.3 | +2.59% | -0.28 | | - | - | - | - | - | - |
22W05 | 11.6 | -0.15 | -1.28% | -0.27 | | - | - | - | - | - | - |
22W04 | 11.75 | -0.1 | -0.84% | -0.27 | | - | - | - | - | - | - |
22W03 | 11.85 | -0.25 | -2.07% | -0.27 | | - | - | - | - | - | - |
22W02 | 12.1 | -0.95 | -7.28% | -0.27 | | - | - | - | - | - | - |
22W01 | 13.05 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
21W52 | 13.05 | +0.4 | +3.16% | -0.27 | | - | - | - | - | - | - |
21W51 | 12.65 | -0.35 | -2.69% | -0.27 | | - | - | - | - | - | - |
21W50 | 13 | +0.1 | +0.78% | -0.27 | | - | - | - | - | - | - |
21W49 | 12.9 | -0.1 | -0.77% | -0.28 | | - | - | - | - | - | - |
21W48 | 13 | -0.2 | -1.52% | -0.28 | | - | - | - | - | - | - |
21W47 | 13.2 | +0.1 | +0.76% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 13.1 | +1 | +8.26% | -0.28 | | - | - | - | - | - | - |
21W45 | 12.1 | -0.85 | -6.56% | -0.28 | | - | - | - | - | - | - |
21W44 | 12.95 | +0.85 | +7.02% | -0.29 | | - | - | - | - | - | - |
21W43 | 12.1 | +0.6 | +5.22% | -0.29 | | - | - | - | - | - | - |
21W42 | 11.5 | -0.65 | -5.35% | -0.29 | | - | - | - | - | - | - |
21W41 | 12.15 | -0.3 | -2.41% | -0.29 | | - | - | - | - | - | - |
21W40 | 12.45 | -1 | -7.43% | -0.29 | | - | - | - | - | - | - |
21W39 | 13.45 | -0.35 | -2.54% | -0.3 | | - | - | - | - | - | - |
21W38 | 13.8 | +0.05 | +0.36% | -0.3 | | - | - | - | - | - | - |
21W37 | 13.75 | -1.15 | -7.72% | -0.3 | | - | - | - | - | - | - |
21W36 | 14.9 | +0.3 | +2.05% | -0.3 | | - | - | - | - | - | - |
21W35 | 14.6 | +1.05 | +7.75% | -0.3 | | - | - | - | - | - | - |
21W34 | 13.55 | -1.05 | -7.19% | -0.31 | | - | - | - | - | - | - |
21W33 | 14.6 | -1.7 | -10.4% | -0.31 | | - | - | - | - | - | - |
21W32 | 16.3 | +0.9 | +5.84% | -0.31 | | - | - | - | - | - | - |
21W31 | 15.4 | -1.9 | -11% | -0.31 | | - | - | - | - | - | - |
21W30 | 17.3 | +1.75 | +11.3% | -0.31 | | - | - | - | - | - | - |
21W29 | 15.55 | +1.05 | +7.24% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 14.5 | -0.25 | -1.69% | -0.32 | | - | - | - | - | - | - |
21W27 | 14.75 | +0.15 | +1.03% | -0.32 | | - | - | - | - | - | - |
21W26 | 14.6 | -0.1 | -0.68% | -0.32 | | - | - | - | - | - | - |
21W25 | 14.7 | -0.7 | -4.55% | -0.32 | | - | - | - | - | - | - |
21W24 | 15.4 | +1.15 | +8.07% | -0.32 | | - | - | - | - | - | - |
21W23 | 14.25 | -0.3 | -2.06% | -0.33 | | - | - | - | - | - | - |
21W22 | 14.55 | +2.25 | +18.3% | -0.33 | | - | - | - | - | - | - |
21W21 | 12.3 | -0.3 | -2.38% | -0.33 | | - | - | - | - | - | - |
21W20 | 12.6 | -3 | -19.2% | -0.33 | | - | - | - | - | - | - |
21W19 | 15.6 | -4.35 | -21.8% | -0.33 | | - | - | - | - | - | - |
21W18 | 19.95 | +4 | +25.1% | -0.34 | | - | - | - | - | - | - |
21W17 | 15.95 | -0.45 | -2.74% | -0.34 | | - | - | - | - | - | - |
21W16 | 16.4 | -0.7 | -4.09% | -0.34 | | - | - | - | - | - | - |
21W15 | 17.1 | +2.8 | +19.6% | -0.34 | | - | - | - | - | - | - |
21W14 | 14.3 | +3.25 | +29.4% | -0.34 | | - | - | - | - | - | - |
21W13 | 11.05 | -1.05 | -8.68% | -0.35 | | - | - | - | - | - | - |
21W12 | 12.1 | +4.55 | +60.3% | -0.35 | | - | - | - | - | - | - |
21W11 | 7.55 | +0.43 | +6.04% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 7.12 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
21W09 | 7.12 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
21W08 | 7.12 | +0.33 | +4.86% | -0.36 | | - | - | - | - | - | - |
21W06 | 6.79 | +0.13 | +1.95% | -0.36 | | - | - | - | - | - | - |
21W05 | 6.66 | -0.38 | -5.4% | -0.36 | | - | - | - | - | - | - |
21W04 | 7.04 | -0.13 | -1.81% | -0.36 | | - | - | - | - | - | - |
21W03 | 7.17 | -0.37 | -4.91% | -0.36 | | - | - | - | - | - | - |
21W02 | 7.54 | -0.32 | -4.07% | -0.37 | | - | - | - | - | - | - |
21W01 | 7.86 | +0.6 | +8.26% | -0.37 | | - | - | - | - | - | - |
20W52 | 7.26 | -0.35 | -4.6% | -0.37 | | - | - | - | - | - | - |
20W51 | 7.61 | +0.63 | +9.03% | -0.37 | | - | - | - | - | - | - |
20W50 | 6.98 | -0.14 | -1.97% | -0.37 | | - | - | - | - | - | - |
20W49 | 7.12 | +0.3 | +4.4% | -0.37 | | - | - | - | - | - | - |
20W48 | 6.82 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
20W47 | 6.82 | +0.24 | +3.65% | -0.37 | | - | - | - | - | - | - |
20W46 | 6.58 | +0.05 | +0.77% | -0.37 | | - | - | - | - | - | - |
20W45 | 6.53 | +0.02 | +0.31% | -0.37 | | - | - | - | - | - | - |
20W44 | 6.51 | -0.3 | -4.41% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.81 | +0.13 | +1.95% | -0.37 | | - | - | - | - | - | - |
20W42 | 6.68 | -0.22 | -3.19% | -0.37 | | - | - | - | - | - | - |
20W41 | 6.9 | +0.09 | +1.32% | -0.37 | | - | - | - | - | - | - |
20W40 | 6.81 | +0.11 | +1.64% | -0.37 | | - | - | - | - | - | - |
20W39 | 6.7 | -1.5 | -18.3% | -0.38 | | - | - | - | - | - | - |
20W38 | 8.2 | +1.25 | +18% | -0.38 | | - | - | - | - | - | - |
20W37 | 6.95 | +0.25 | +3.73% | -0.38 | | - | - | - | - | - | - |
20W36 | 6.7 | -0.12 | -1.76% | -0.38 | | - | - | - | - | - | - |
20W35 | 6.82 | +0.32 | +4.92% | -0.38 | | - | - | - | - | - | - |
20W34 | 6.5 | -0.02 | -0.31% | -0.38 | | - | - | - | - | - | - |
20W33 | 6.52 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
20W32 | 6.52 | -0.06 | -0.91% | -0.38 | | - | - | - | - | - | - |
20W31 | 6.58 | -0.43 | -6.13% | -0.38 | | - | - | - | - | - | - |
20W30 | 7.01 | +0.64 | +10% | -0.38 | | - | - | - | - | - | - |
20W29 | 6.37 | -0.28 | -4.21% | -0.38 | | - | - | - | - | - | - |
20W28 | 6.65 | -0.35 | -5% | -0.38 | | - | - | - | - | - | - |
20W27 | 7 | +0.85 | +13.8% | -0.38 | | - | - | - | - | - | - |
20W26 | 6.15 | +0.45 | +7.89% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 5.7 | +0.05 | +0.88% | -0.38 | | - | - | - | - | - | - |
20W24 | 5.65 | -0.11 | -1.91% | -0.38 | | - | - | - | - | - | - |
20W23 | 5.76 | +0.33 | +6.08% | -0.38 | | - | - | - | - | - | - |
20W22 | 5.43 | +0.06 | +1.12% | -0.38 | | - | - | - | - | - | - |
20W21 | 5.37 | -0.21 | -3.76% | -0.38 | | - | - | - | - | - | - |
20W20 | 5.58 | -0.24 | -4.12% | -0.38 | | - | - | - | - | - | - |
20W19 | 5.82 | -0.12 | -2.02% | -0.38 | | - | - | - | - | - | - |
20W18 | 5.94 | -0.06 | -1% | -0.38 | | - | - | - | - | - | - |
20W17 | 6 | +0.49 | +8.89% | -0.38 | | - | - | - | - | - | - |
20W16 | 5.51 | +0.11 | +2.04% | -0.38 | | - | - | - | - | - | - |
20W15 | 5.4 | +0.4 | +8% | -0.38 | | - | - | - | - | - | - |
20W14 | 5 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
20W13 | 5 | -0.2 | -3.85% | -0.38 | | - | - | - | - | - | - |
20W12 | 5.2 | -0.34 | -6.14% | -0.39 | | - | - | - | - | - | - |
20W11 | 5.54 | -2.01 | -26.6% | -0.39 | | - | - | - | - | - | - |
20W10 | 7.55 | +1.38 | +22.4% | -0.39 | | - | - | - | - | - | - |
20W09 | 6.17 | -0.65 | -9.53% | -0.39 | | - | - | - | - | - | - |
20W08 | 6.82 | +0.62 | +10% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 6.2 | +0.49 | +8.58% | -0.39 | | - | - | - | - | - | - |
20W06 | 5.71 | +0.1 | +1.78% | -0.39 | | - | - | - | - | - | - |
20W05 | 5.61 | -0.42 | -6.97% | -0.39 | | - | - | - | - | - | - |
20W04 | 6.03 | -0.39 | -6.07% | -0.39 | | - | - | - | - | - | - |
20W03 | 6.42 | +0.75 | +13.2% | -0.39 | | - | - | - | - | - | - |
20W02 | 5.67 | -0.13 | -2.24% | -0.39 | | - | - | - | - | - | - |
20W01 | 5.8 | -0.4 | -6.45% | -0.39 | | - | - | - | - | - | - |
19W52 | 6.2 | +0.8 | +14.8% | -0.39 | | - | - | - | - | - | - |
19W51 | 5.4 | -0.09 | -1.64% | -0.39 | | - | - | - | - | - | - |
19W50 | 5.49 | +0.2 | +3.78% | -0.39 | | - | - | - | - | - | - |
19W49 | 5.29 | +0.08 | +1.54% | -0.39 | | - | - | - | - | - | - |
19W48 | 5.21 | +0.01 | +0.19% | -0.39 | | - | - | - | - | - | - |
19W47 | 5.2 | -0.04 | -0.76% | -0.39 | | - | - | - | - | - | - |
19W46 | 5.24 | -0.12 | -2.24% | -0.39 | | - | - | - | - | - | - |
19W45 | 5.36 | +0.03 | +0.56% | -0.39 | | - | - | - | - | - | - |
19W44 | 5.33 | -0.17 | -3.09% | -0.39 | | - | - | - | - | - | - |
19W43 | 5.5 | -0.11 | -1.96% | -0.39 | | - | - | - | - | - | - |
19W42 | 5.61 | -0.08 | -1.41% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.69 | -0.15 | -2.57% | -0.39 | | - | - | - | - | - | - |
19W40 | 5.84 | -0.19 | -3.15% | -0.39 | | - | - | - | - | - | - |
19W39 | 6.03 | +0.57 | +10.4% | -0.39 | | - | - | - | - | - | - |
19W38 | 5.46 | -0.12 | -2.15% | -0.39 | | - | - | - | - | - | - |
19W37 | 5.58 | +0.02 | +0.36% | -0.39 | | - | - | - | - | - | - |
19W36 | 5.56 | +0.41 | +7.96% | -0.39 | | - | - | - | - | - | - |
19W35 | 5.15 | +0.05 | +0.98% | -0.39 | | - | - | - | - | - | - |
19W34 | 5.1 | -0.02 | -0.39% | -0.39 | | - | - | - | - | - | - |
19W33 | 5.12 | +0.07 | +1.39% | -0.39 | | - | - | - | - | - | - |
19W32 | 5.05 | +0.02 | +0.4% | -0.39 | | - | - | - | - | - | - |
19W31 | 5.03 | -0.2 | -3.82% | -0.39 | | - | - | - | - | - | - |
19W30 | 5.23 | -0.05 | -0.95% | -0.39 | | - | - | - | - | - | - |
19W29 | 5.28 | +0.07 | +1.34% | -0.39 | | - | - | - | - | - | - |
19W28 | 5.21 | -0.07 | -1.33% | -0.39 | | - | - | - | - | - | - |
19W27 | 5.28 | +0.1 | +1.93% | -0.39 | | - | - | - | - | - | - |
19W26 | 5.18 | -0.05 | -0.96% | -0.39 | | - | - | - | - | - | - |
19W25 | 5.23 | +0.08 | +1.55% | -0.39 | | - | - | - | - | - | - |
19W24 | 5.15 | -0.16 | -3.01% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 5.31 | -0.13 | -2.39% | -0.39 | | - | - | - | - | - | - |
19W22 | 5.44 | +0.09 | +1.68% | -0.39 | | - | - | - | - | - | - |
19W21 | 5.35 | -0.01 | -0.19% | -0.39 | | - | - | - | - | - | - |
19W20 | 5.36 | -0.34 | -5.96% | -0.39 | | - | - | - | - | - | - |
19W19 | 5.7 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
19W18 | 5.7 | -0.1 | -1.72% | -0.39 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |