|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.8 | 97.4 | +0.4 | +0.41% | 1.13% | 98.1 | 98.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,607萬 | 196 | 0.8張/筆 | 97.33元 | 1.59 | 19.06 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 1,335萬 | 186 | 0.7張/筆 | 97.64元 | -1.6 (-1.62%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共323週) |
|
週成交價: 97.8元 (-0.2元/ -0.2%) | 成交均張: 176張/日 | 成交均額: 1,712萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31低 | 近76週新低 | 連3跌 (-15.7元/ -13.8%) | 第52低 | 近3週新低 | 第293高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.5 | 98 | 108 | 112 | 123.5 | 122 | 124 | 167 | 168.5 | 99.4 | - | - | - | 132 | 漲跌價 | +1.3 | -0.2 | -10.2 | -14.2 | -25.7 | -24.2 | -26.2 | -69.2 | -70.7 | -1.6 | - | - | - | -34.2 | 漲跌幅 | +1.35% | -0.2% | -9.44% | -12.7% | -20.8% | -19.8% | -21.1% | -41.4% | -42% | -1.61% | - | - | - | -25.9% | 振幅 | 2.49% | 3.78% | 10.5% | 16.8% | 29.4% | 35.1% | 39% | 67.1% | 107% | 202% | - | - | - | 29.4% | 成交張數 | 443 | 882 | 2,447 | 3,932 | 1.02萬 | 1.89萬 | 3.89萬 | 12萬 | 48.9萬 | 114萬 | - | - | - | 1.17萬 | 成交金額 | 4,336萬 | 8,560萬 | 2.44億 | 4.09億 | 11.7億 | 22.9億 | 48.5億 | 158億 | 883億 | 1,688億 | - | - | - | 13.6億 | 週轉率 | 0.87% | 1.73% | 4.81% | 7.73% | 20% | 37.1% | 76.5% | 236% | 960% | 2237% | - | - | - | 23% |
結算價 97.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 98.1 | 99.4 | 95.7 | 97.8 | -0.2 | -0.2 | 3.78 | 0.88 | 0.18 | 0.86 | 0.17 | +0.12 | 0 | -0.09 | +0.03 | 2.11 | +0.04 | 0.5 | 0 | 0 | 0 | 24W16 | 5 | 107 | 107 | 96.2 | 98 | -10 | -9.26 | 10 | 1.57 | 0.31 | 1.58 | 0.32 | -0.08 | 0 | -0.04 | -0.12 | 1.85 | -0.05 | 0.46 | 0 | 0 | 0.22 | 24W15 | 5 | 113.5 | 113.5 | 108 | 108 | -5.5 | -4.85 | 4.85 | 0.98 | 0.2 | 1.07 | 0.21 | -0.15 | 0 | -0.11 | -0.26 | 1.73 | +0.05 | 0.52 | +0 | 0 | 0.19 | 24W14 | 3 | 114.5 | 114.5 | 113 | 113.5 | +1 | +0.89 | 1.33 | 0.29 | 0.1 | 0.33 | 0.11 | 0 | 0 | 0 | 0 | 1.98 | +0.01 | 0.47 | 0 | 0 | 0 | 24W13 | 5 | 114 | 116 | 112 | 112.5 | -1.5 | -1.32 | 3.51 | 0.77 | 0.15 | 0.87 | 0.17 | -0.14 | 0 | 0 | -0.14 | 1.97 | +0.02 | 0.46 | 0 | 0 | 0 | 24W12 | 5 | 117.5 | 118 | 113.5 | 114 | -1.5 | -1.3 | 3.9 | 1.06 | 0.21 | 1.22 | 0.24 | -0.11 | 0 | +0 | -0.11 | 2.24 | +0.04 | 0.44 | 0 | 0 | 0 | 24W11 | 5 | 119.5 | 122.5 | 115 | 115.5 | -4.5 | -3.75 | 6.25 | 0.97 | 0.19 | 1.15 | 0.23 | -0.1 | 0 | -0.09 | -0.19 | 2.48 | +0.03 | 0.39 | 0 | 0 | 0 | 24W10 | 5 | 126 | 128 | 119 | 120 | -5 | -4 | 7.2 | 0.86 | 0.17 | 1.07 | 0.21 | -0.1 | 0 | -0.07 | -0.16 | 2.67 | -0.01 | 0.36 | 0 | 0 | 0 | 24W09 | 4 | 125.5 | 130 | 124 | 125 | -0.5 | -0.4 | 4.78 | 0.6 | 0.15 | 0.77 | 0.19 | -0.06 | 0 | +0.06 | +0 | 2.84 | -0.01 | 0.36 | 0 | 0 | 0 | 24W08 | 5 | 130.5 | 132 | 125 | 125.5 | -5 | -3.83 | 5.36 | 0.83 | 0.17 | 1.06 | 0.21 | +0.08 | 0 | +0 | +0.08 | 2.96 | -0.04 | 0.38 | -0.01 | 0 | 0 | 24W07 | 2 | 124.5 | 131 | 123 | 130.5 | +9 | +7.41 | 6.58 | 0.61 | 0.31 | 0.78 | 0.39 | +0.14 | 0 | +0.06 | +0.2 | 2.8 | +0.02 | 0.41 | +0.01 | 0.01 | 1.69 | 24W06 | 1 | 123.5 | 123.5 | 121.5 | 121.5 | -2 | -1.62 | 1.62 | 0.22 | 0.22 | 0.27 | 0.27 | -0.07 | 0 | 0 | -0.07 | 2.53 | -0.01 | 0.39 | 0 | 0 | 0 | 24W05 | 5 | 123.5 | 126 | 122.5 | 123.5 | 0 | 0 | 2.83 | 0.53 | 0.11 | 0.66 | 0.13 | -0.06 | 0 | -0.14 | -0.2 | 2.62 | 0 | 0.4 | 0 | 0 | 0 | 24W04 | 5 | 125.5 | 129 | 123.5 | 123.5 | 0 | 0 | 4.45 | 0.51 | 0.1 | 0.64 | 0.13 | -0.08 | 0 | +0 | -0.08 | 2.71 | +0.01 | 0.4 | 0 | 0 | 0.25 | 24W03 | 5 | 124.5 | 127.5 | 123 | 123.5 | -0.5 | -0.4 | 3.63 | 0.29 | 0.06 | 0.36 | 0.07 | -0.05 | 0 | 0 | -0.05 | 2.83 | -0.01 | 0.4 | +0 | 0 | 0.25 | 24W02 | 5 | 126.5 | 127.5 | 123 | 124 | -3.5 | -2.75 | 3.53 | 0.33 | 0.07 | 0.41 | 0.08 | -0.04 | 0 | +0 | -0.04 | 2.89 | -0.02 | 0.41 | 0 | 0 | 0 | 24W01 | 4 | 134 | 134.5 | 126 | 127.5 | -4.5 | -3.41 | 6.44 | 0.4 | 0.1 | 0.52 | 0.13 | -0.07 | 0 | +0.01 | -0.06 | 2.96 | -0.04 | 0.43 | 0 | 0 | 0 | 23W52 | 5 | 129.5 | 133.5 | 129 | 132 | +2.5 | +1.93 | 3.47 | 0.58 | 0.12 | 0.77 | 0.15 | +0.08 | 0 | +0 | +0.09 | 3.1 | -0.03 | 0.47 | +0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 134 | 134 | 127 | 129.5 | -2.5 | -1.89 | 5.3 | 0.51 | 0.1 | 0.66 | 0.13 | -0.06 | 0 | +0 | -0.06 | 2.93 | -0.03 | 0.5 | 0 | 0 | 0 | 23W50 | 5 | 132 | 134.5 | 131 | 132 | 0 | 0 | 2.65 | 0.51 | 0.1 | 0.67 | 0.13 | -0.01 | 0 | 0 | -0.01 | 3.05 | -0.03 | 0.53 | +0 | 0 | 0.19 | 23W49 | 5 | 133.5 | 135.5 | 130 | 132 | -2 | -1.49 | 4.1 | 0.73 | 0.15 | 0.97 | 0.19 | +0.07 | 0 | 0 | +0.07 | 3.09 | -0.05 | 0.57 | 0 | 0 | 0 | 23W48 | 5 | 133 | 138.5 | 130.5 | 134 | +1 | +0.75 | 6.02 | 1.77 | 0.35 | 2.39 | 0.48 | +0.18 | 0 | -0.06 | +0.11 | 2.92 | +0.11 | 0.62 | 0 | 0 | 0.32 | 23W47 | 5 | 124 | 133 | 124 | 133 | +10.5 | +8.57 | 7.35 | 1.44 | 0.29 | 1.85 | 0.37 | +0.26 | 0 | +0.03 | +0.29 | 2.64 | +0.06 | 0.51 | +0 | 0 | 0.78 | 23W46 | 5 | 121.5 | 123.5 | 117.5 | 122.5 | +2 | +1.66 | 4.98 | 0.45 | 0.09 | 0.55 | 0.11 | +0.05 | 0 | 0 | +0.05 | 2.12 | +0.01 | 0.45 | 0 | 0 | 0.44 | 23W45 | 5 | 118.5 | 123 | 118 | 120.5 | +2.5 | +2.12 | 4.24 | 0.35 | 0.07 | 0.42 | 0.08 | -0.01 | 0 | +0.04 | +0.03 | 2.02 | 0 | 0.44 | +0 | 0 | 0.45 | 23W44 | 5 | 122.5 | 123 | 113 | 118 | -4 | -3.28 | 8.2 | 0.84 | 0.17 | 0.99 | 0.2 | -0.08 | 0 | -0.04 | -0.12 | 2.04 | -0.02 | 0.45 | 0 | 0 | 0.22 | 23W43 | 5 | 122 | 125.5 | 121.5 | 122 | -1.5 | -1.21 | 3.24 | 0.32 | 0.06 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.02 | 2.18 | -0.02 | 0.47 | +0 | 0 | 0.42 | 23W42 | 5 | 124.5 | 131 | 122 | 123.5 | -1 | -0.8 | 7.23 | 1.52 | 0.3 | 1.93 | 0.39 | +0.16 | 0 | +0.02 | +0.18 | 2.21 | +0.05 | 0.49 | +0 | 0 | 0.21 | 23W41 | 3 | 125.5 | 125.5 | 122.5 | 124.5 | -0.5 | -0.4 | 2.4 | 0.16 | 0.05 | 0.2 | 0.07 | +0.01 | 0 | +0 | +0.01 | 1.9 | +0 | 0.44 | 0 | 0 | 0 | 23W40 | 5 | 122.5 | 126 | 121.5 | 125 | +3 | +2.46 | 3.69 | 0.29 | 0.06 | 0.36 | 0.07 | +0.01 | 0 | +0 | +0.01 | 1.88 | -0.01 | 0.44 | 0 | 0 | 0 | 23W39 | 4 | 123.5 | 126 | 122 | 122 | -1.5 | -1.21 | 3.24 | 0.24 | 0.06 | 0.29 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.87 | -0.04 | 0.45 | 0 | 0 | 0.22 | 23W38 | 5 | 126.5 | 129 | 121.5 | 123.5 | -3 | -2.37 | 5.93 | 0.59 | 0.12 | 0.75 | 0.15 | +0.13 | 0 | 0 | +0.13 | 1.85 | +0.01 | 0.48 | 0 | 0 | 0.21 | 23W37 | 5 | 124.5 | 128 | 122.5 | 126.5 | +2 | +1.61 | 4.42 | 0.63 | 0.13 | 0.79 | 0.16 | +0.18 | 0 | +0 | +0.18 | 1.7 | -0.02 | 0.48 | +0 | 0 | 1.05 | 23W36 | 5 | 118.5 | 126 | 118.5 | 124.5 | +6 | +5.06 | 6.33 | 0.94 | 0.19 | 1.16 | 0.23 | +0.16 | 0 | +0.06 | +0.22 | 1.44 | 0 | 0.5 | +0 | 0 | 0.8 | 23W35 | 5 | 110 | 119.5 | 109.5 | 118.5 | +9 | +8.22 | 9.13 | 0.61 | 0.12 | 0.69 | 0.14 | +0.02 | 0 | +0.16 | +0.18 | 1.14 | -0.02 | 0.5 | +0 | 0 | 0.2 | 23W34 | 5 | 108.5 | 111.5 | 107 | 109.5 | +1 | +0.92 | 4.15 | 0.4 | 0.08 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.07 | -0.02 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 110.5 | 111 | 104.5 | 108.5 | -3.5 | -3.12 | 5.8 | 0.56 | 0.11 | 0.61 | 0.12 | 0 | 0 | -0.04 | -0.04 | 1.1 | -0.04 | 0.54 | 0 | 0 | 0 | 23W32 | 5 | 119 | 119 | 110.5 | 112 | -6 | -5.08 | 7.2 | 0.78 | 0.16 | 0.88 | 0.18 | -0.05 | 0 | -0.13 | -0.18 | 1.1 | -0.04 | 0.57 | 0 | 0 | 0 | 23W31 | 4 | 124.5 | 125.5 | 117 | 118 | -4.5 | -3.67 | 6.94 | 0.84 | 0.21 | 1.02 | 0.26 | -0.14 | 0 | +0.1 | -0.05 | 1.15 | -0.01 | 0.61 | 0 | 0 | 0 | 23W30 | 5 | 128.5 | 130 | 121 | 122.5 | -6 | -4.67 | 7 | 1.45 | 0.29 | 1.82 | 0.36 | -0.07 | 0 | +0.03 | -0.04 | 1.3 | +0.02 | 0.62 | +0 | 0 | 0.16 | 23W29 | 5 | 128.5 | 130 | 127 | 128.5 | +0.5 | +0.39 | 2.34 | 0.71 | 0.14 | 0.91 | 0.18 | +0.02 | 0 | +0 | +0.02 | 1.59 | -0.02 | 0.6 | 0 | 0 | 0 | 23W28 | 5 | 127.5 | 129 | 126 | 128 | 0 | 0 | 2.34 | 0.81 | 0.16 | 1.03 | 0.21 | -0.19 | 0 | 0 | -0.19 | 1.54 | -0.04 | 0.63 | 0 | 0 | 0.16 | 23W27 | 5 | 132.5 | 133.5 | 127 | 128 | -2.5 | -1.92 | 4.98 | 0.95 | 0.19 | 1.24 | 0.25 | +0.06 | 0 | +0.01 | +0.07 | 1.83 | -0.24 | 0.66 | 0 | 0 | 0.15 | 23W26 | 5 | 132 | 132 | 128 | 130.5 | -2 | -1.51 | 3.02 | 0.67 | 0.13 | 0.87 | 0.17 | -0.15 | 0 | -0.07 | -0.22 | 1.72 | -0.01 | 0.9 | 0 | 0 | 0.11 | 23W25 | 3 | 133.5 | 134 | 131.5 | 132.5 | -2 | -1.49 | 1.86 | 0.52 | 0.17 | 0.69 | 0.23 | +0.02 | 0 | -0.11 | -0.09 | 1.97 | +0.01 | 0.91 | 0 | 0 | 0.22 | 23W24 | 5 | 132 | 144 | 131 | 134.5 | +3.5 | +2.67 | 9.92 | 3.16 | 0.63 | 4.39 | 0.88 | -0.16 | 0 | -0.02 | -0.17 | 1.99 | +0.24 | 0.91 | 0 | 0 | 0.33 | 23W23 | 5 | 133 | 134.5 | 129.5 | 131 | -2 | -1.5 | 3.76 | 0.52 | 0.1 | 0.69 | 0.14 | +0.02 | 0 | 0 | +0.02 | 2.22 | -0.01 | 0.66 | +0 | 0 | 0.45 | 23W22 | 5 | 134 | 138 | 132 | 133 | -0.5 | -0.37 | 4.49 | 0.75 | 0.15 | 1.01 | 0.2 | +0.03 | 0 | +0.03 | +0.06 | 2.18 | -0.03 | 0.67 | 0 | 0 | 0.3 | 23W21 | 5 | 130 | 133.5 | 130 | 133.5 | +4 | +3.09 | 2.7 | 0.64 | 0.13 | 0.84 | 0.17 | +0.02 | 0 | +0.13 | +0.15 | 2.14 | -0.01 | 0.7 | 0 | 0.01 | 0.85 | 23W20 | 5 | 126 | 134 | 125.5 | 129.5 | +2 | +1.57 | 6.67 | 0.81 | 0.16 | 1.05 | 0.21 | -0.03 | 0 | +0.17 | +0.14 | 2.15 | +0.02 | 0.71 | 0 | 0.01 | 0.84 | 23W19 | 5 | 130 | 132 | 124 | 127.5 | +0.5 | +0.39 | 6.3 | 0.68 | 0.14 | 0.88 | 0.18 | -0.14 | 0 | +0.05 | -0.09 | 2.24 | 0 | 0.7 | +0 | 0.01 | 1.15 | 23W18 | 4 | 128 | 129 | 126 | 127 | -0.5 | -0.39 | 2.35 | 0.33 | 0.08 | 0.42 | 0.1 | -0.07 | 0 | +0.02 | -0.05 | 2.54 | -0.02 | 0.7 | 0 | 0 | 0.72 | 23W17 | 5 | 128.5 | 131.5 | 121.5 | 127.5 | -2.5 | -1.92 | 7.69 | 1.21 | 0.24 | 1.53 | 0.31 | -0.12 | 0 | -0.27 | -0.39 | 2.77 | -0.01 | 0.72 | 0 | 0 | 0.7 | 23W16 | 5 | 140.5 | 143.5 | 130 | 130 | -10 | -7.14 | 9.64 | 1.43 | 0.29 | 1.97 | 0.39 | +0.25 | 0 | -0.12 | +0.13 | 2.99 | -0.02 | 0.73 | 0 | 0 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 134 | 146.5 | 134 | 140 | +8 | +6.06 | 9.47 | 2.67 | 0.53 | 3.73 | 0.75 | +0.15 | 0 | +0.13 | +0.28 | 2.61 | +0.14 | 0.75 | +0.01 | 0.01 | 0.8 | 23W14 | 2 | 132.5 | 134.5 | 130.5 | 132 | +0.5 | +0.38 | 3.04 | 0.26 | 0.13 | 0.35 | 0.18 | +0.03 | 0 | 0 | +0.03 | 2.36 | -0.01 | 0.61 | 0 | 0 | 0 | 23W13 | 5 | 131 | 133.5 | 128 | 131.5 | +1 | +0.77 | 4.21 | 1.05 | 0.21 | 1.38 | 0.28 | +0.07 | 0 | +0.08 | +0.15 | 2.31 | -0.04 | 0.62 | -0.06 | 0 | 0 | 23W12 | 5 | 126 | 131 | 126 | 130.5 | +5.5 | +4.4 | 4 | 0.78 | 0.16 | 1 | 0.2 | +0.1 | 0 | +0.02 | +0.13 | 2.25 | -0.02 | 0.66 | 0 | 0.06 | 8.48 | 23W11 | 5 | 124.5 | 126 | 121 | 125 | -1.5 | -1.19 | 3.95 | 0.84 | 0.17 | 1.03 | 0.21 | +0.1 | 0 | -0.1 | -0.01 | 2.06 | -0.02 | 0.68 | -0.01 | 0.06 | 8.3 | 23W10 | 5 | 133.5 | 135 | 126 | 126.5 | -5.5 | -4.17 | 6.82 | 1.43 | 0.29 | 1.87 | 0.37 | -0.12 | 0 | -0.01 | -0.13 | 1.88 | -0.05 | 0.7 | 0 | 0.07 | 10 | 23W09 | 3 | 131 | 132.5 | 129.5 | 132 | +1 | +0.76 | 2.29 | 0.56 | 0.19 | 0.74 | 0.25 | -0.06 | 0 | -0.01 | -0.07 | 2.76 | +0.03 | 0.75 | -0.01 | 0.07 | 9.63 | 23W08 | 5 | 134 | 137.5 | 130.5 | 131 | -1 | -0.76 | 5.3 | 1.39 | 0.28 | 1.86 | 0.37 | 0 | 0 | -0.02 | -0.02 | 2.88 | -0.04 | 0.72 | -0.02 | 0.08 | 11.6 | 23W07 | 5 | 129 | 134 | 127 | 132 | +3 | +2.33 | 5.43 | 1.2 | 0.24 | 1.57 | 0.31 | +0.17 | 0 | -0.14 | +0.02 | 2.78 | -0.04 | 0.76 | +0 | 0.1 | 13.5 | 23W06 | 5 | 127.5 | 137.5 | 127.5 | 129 | 0 | 0 | 7.75 | 1.92 | 0.38 | 2.54 | 0.51 | -0.01 | 0 | +0.16 | +0.14 | 2.35 | 0 | 0.8 | +0 | 0.1 | 12.7 | 23W05 | 5 | 124 | 132 | 122.5 | 129 | +9 | +7.5 | 7.92 | 2.63 | 0.53 | 3.35 | 0.67 | +0.5 | 0 | +0.28 | +0.78 | 2.55 | -0.03 | 0.8 | -0.05 | 0.1 | 12.6 | 23W03 | 2 | 119.5 | 121 | 118 | 120 | +1 | +0.84 | 2.52 | 0.34 | 0.17 | 0.41 | 0.2 | +0.02 | 0 | 0 | +0.02 | 1.35 | -0.04 | 0.98 | 0 | 0.15 | 15.6 | 23W02 | 5 | 119 | 128 | 116 | 119 | +1.5 | +1.28 | 10.2 | 2.58 | 0.52 | 3.15 | 0.63 | -0.15 | 0 | +0.05 | -0.11 | 1.27 | -0.08 | 1.02 | -0.03 | 0.15 | 15.1 | 23W01 | 4 | 110 | 117.5 | 109 | 117.5 | +7 | +6.33 | 7.69 | 0.53 | 0.13 | 0.61 | 0.15 | +0.09 | 0 | +0.02 | +0.11 | 1.68 | -0.02 | 1.1 | +0.02 | 0.19 | 16.9 | 22W53 | 5 | 113 | 113.5 | 106 | 110.5 | -2.5 | -2.21 | 6.64 | 0.61 | 0.12 | 0.67 | 0.13 | -0.01 | 0 | -0.01 | -0.02 | 1.47 | -0.04 | 1.12 | +0.02 | 0.17 | 15.2 | 22W52 | 5 | 116 | 117.5 | 109.5 | 113 | -3 | -2.59 | 6.9 | 0.61 | 0.12 | 0.69 | 0.14 | +0.01 | 0 | 0 | +0 | 1.56 | -0.03 | 1.16 | 0 | 0.16 | 13.4 | 22W51 | 5 | 114 | 119 | 113 | 116 | +1 | +0.87 | 5.22 | 0.8 | 0.16 | 0.93 | 0.19 | -0.02 | 0 | 0 | -0.02 | 1.47 | 0 | 1.18 | +0.01 | 0.16 | 13.5 | 22W50 | 5 | 126 | 127.5 | 115 | 115 | -10 | -8 | 10 | 1.73 | 0.35 | 2.11 | 0.42 | +0.09 | 0 | +0.01 | +0.11 | 1.5 | -0.2 | 1.19 | -0.01 | 0.15 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 125 | 129.5 | 123.5 | 125 | -1 | -0.79 | 4.76 | 4.09 | 0.82 | 5.16 | 1.03 | -0.18 | 0 | -0.01 | -0.19 | 1.39 | +0.14 | 1.38 | -0.01 | 0.16 | 11.3 | 22W48 | 5 | 113.5 | 128 | 108 | 126 | +13 | +11.5 | 17.7 | 5.66 | 1.13 | 6.76 | 1.35 | -0.15 | 0 | -0.03 | -0.18 | 1.6 | +0.04 | 1.24 | +0.04 | 0.17 | 13.7 | 22W47 | 5 | 112 | 120.5 | 107.5 | 113 | +1.5 | +1.35 | 11.7 | 2.88 | 0.58 | 3.24 | 0.65 | -0.2 | 0 | +0.03 | -0.18 | 1.74 | -0.07 | 1.21 | 0 | 0.14 | 11.2 | 22W46 | 5 | 97.9 | 113 | 97.9 | 111.5 | +16.3 | +17.1 | 15.9 | 3.79 | 0.76 | 3.99 | 0.8 | -0.43 | 0 | +0.03 | -0.4 | 2.27 | +0.19 | 1.28 | -0.01 | 0.14 | 10.6 | 22W45 | 5 | 90.2 | 95.2 | 89.5 | 95.2 | +6.8 | +7.69 | 6.45 | 0.6 | 0.12 | 0.56 | 0.11 | +0.17 | 0 | +0 | +0.18 | 3.4 | +0.02 | 1.09 | +0 | 0.14 | 13.2 | 22W44 | 5 | 91.1 | 92.9 | 88.1 | 88.4 | -0.8 | -0.9 | 5.38 | 0.61 | 0.12 | 0.55 | 0.11 | +0.03 | 0 | 0 | +0.03 | 3.01 | -0.06 | 1.08 | -0.02 | 0.14 | 12.9 | 22W43 | 5 | 89.9 | 93.6 | 87.5 | 89.2 | -1.8 | -1.98 | 6.7 | 0.69 | 0.14 | 0.62 | 0.12 | 0 | 0 | +0 | +0 | 3.12 | -0.05 | 1.13 | +0 | 0.16 | 13.9 | 22W42 | 4 | 93.6 | 93.6 | 85 | 91 | -4.6 | -4.81 | 9 | 0.84 | 0.21 | 0.75 | 0.19 | +0.09 | 0 | 0 | +0.09 | 3.11 | -0.12 | 1.19 | 0 | 0.16 | 13.1 | 22W41 | 5 | 100 | 105.5 | 95.6 | 95.6 | -5.9 | -5.81 | 9.75 | 0.95 | 0.19 | 0.95 | 0.19 | -0.04 | 0 | +0 | -0.04 | 2.84 | +0.04 | 1.3 | 0 | 0.16 | 12.3 | 22W40 | 5 | 106.5 | 106.5 | 93.7 | 101.5 | -6.5 | -6.02 | 11.9 | 1.45 | 0.29 | 1.44 | 0.29 | +0.11 | 0 | 0 | +0.11 | 3.03 | -0.25 | 1.26 | +0.05 | 0.16 | 12.8 | 22W39 | 5 | 111 | 111.5 | 107 | 108 | -2.5 | -2.26 | 4.07 | 0.66 | 0.13 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 2.67 | -0.06 | 1.52 | 0 | 0.12 | 7.58 | 22W38 | 5 | 115.5 | 116 | 109 | 110.5 | -3.5 | -3.07 | 6.14 | 0.86 | 0.17 | 0.97 | 0.19 | +0.2 | 0 | -0.09 | +0.11 | 2.62 | -0.01 | 1.58 | -0.01 | 0.12 | 7.48 | 22W37 | 4 | 123.5 | 124 | 107 | 114 | -9 | -7.32 | 13.8 | 1.27 | 0.32 | 1.45 | 0.36 | -0.04 | -0.01 | +0.08 | +0.03 | 2.15 | -0.05 | 1.59 | +0.01 | 0.13 | 7.98 | 22W36 | 5 | 125 | 129.5 | 123 | 123 | -7.5 | -5.75 | 4.98 | 0.74 | 0.15 | 0.94 | 0.19 | -0.01 | 0 | -0.01 | -0.03 | 2.16 | -0.03 | 1.64 | 0 | 0.12 | 7.06 | 22W35 | 5 | 131.5 | 134 | 127.5 | 130.5 | -1 | -0.76 | 4.94 | 1.36 | 0.27 | 1.78 | 0.36 | +0.05 | 0 | 0 | +0.05 | 2.35 | -0.05 | 1.67 | +0.01 | 0.12 | 7.01 | 22W34 | 5 | 128.5 | 134 | 126.5 | 131.5 | +5.5 | +4.37 | 5.95 | 1.51 | 0.3 | 1.96 | 0.39 | +0.18 | -0.03 | +0.02 | +0.17 | 2.3 | -0.01 | 1.72 | +0.01 | 0.11 | 6.46 | 22W33 | 5 | 122.5 | 127 | 117.5 | 126 | -4 | -3.08 | 7.31 | 1.99 | 0.4 | 2.42 | 0.48 | -0.02 | 0 | -0.01 | -0.02 | 1.88 | -0.02 | 1.72 | +0.01 | 0.1 | 5.8 | 22W32 | 5 | 137.5 | 138.5 | 125 | 130 | -18 | -12.2 | 9.12 | 1.86 | 0.37 | 2.44 | 0.49 | -0.47 | 0 | -0.03 | -0.5 | 1.93 | -0.05 | 1.74 | +0.09 | 0.09 | 5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 145.5 | 149 | 140.5 | 148 | +2.5 | +1.72 | 5.84 | 2.07 | 0.41 | 3 | 0.6 | +0.06 | 0 | +0.03 | +0.1 | 2.91 | +0.07 | 1.79 | -0.02 | 0 | 0 | 22W30 | 5 | 138.5 | 151 | 136.5 | 145.5 | +8.5 | +6.2 | 10.6 | 1.49 | 0.3 | 2.13 | 0.43 | +0.02 | 0 | +0 | +0.02 | 2.97 | 0 | 1.72 | 0 | 0.02 | 1.1 | 22W29 | 5 | 138 | 138 | 126 | 137 | +0.5 | +0.37 | 8.79 | 1.28 | 0.26 | 1.68 | 0.34 | +0.07 | 0 | 0 | +0.07 | 2.9 | -0.14 | 1.73 | +0 | 0.02 | 1.16 | 22W28 | 5 | 137 | 139.5 | 128 | 136.5 | +1 | +0.74 | 8.49 | 1.86 | 0.37 | 2.48 | 0.5 | +0.04 | 0 | -0.01 | +0.03 | 2.81 | -0.24 | 1.87 | 0 | 0.02 | 0.91 | 22W27 | 5 | 157 | 160.5 | 135.5 | 135.5 | -20 | -12.9 | 16.1 | 1.89 | 0.38 | 2.79 | 0.56 | -0.11 | 0 | -0.01 | -0.11 | 2.76 | -0.13 | 2.11 | -0.03 | 0.02 | 1.04 | 22W26 | 5 | 174.5 | 174.5 | 153 | 155.5 | -17.5 | -10.1 | 12.4 | 2.05 | 0.41 | 3.34 | 0.67 | -0.26 | 0 | -0.01 | -0.27 | 3.26 | -0.2 | 2.23 | +0 | 0.06 | 2.51 | 22W25 | 5 | 187.5 | 188.5 | 170 | 173 | -17 | -8.95 | 9.74 | 2.3 | 0.46 | 4.18 | 0.84 | -0.18 | 0 | -0.03 | -0.21 | 3.53 | -0.01 | 2.44 | 0 | 0.05 | 2.14 | 22W24 | 5 | 191 | 195.5 | 187.5 | 190 | -0.5 | -0.26 | 4.2 | 2.94 | 0.59 | 5.65 | 1.13 | +0.06 | 0 | -0.04 | +0.02 | 3.94 | +0.08 | 2.44 | +0.04 | 0.06 | 2.29 | 22W23 | 4 | 179.5 | 197 | 179.5 | 190.5 | +13 | +7.32 | 9.86 | 3.79 | 0.95 | 7.19 | 1.8 | +0.37 | 0 | +0.06 | +0.43 | 3.78 | +0.08 | 2.36 | -0.03 | 0.02 | 0.85 | 22W22 | 5 | 185 | 186.5 | 175 | 177.5 | -4 | -2.2 | 6.34 | 0.9 | 0.18 | 1.61 | 0.32 | -0.16 | 0 | -0.01 | -0.16 | 2.74 | -0.02 | 2.28 | 0 | 0.05 | 2.11 | 22W21 | 5 | 182 | 185 | 177 | 181.5 | +2 | +1.11 | 4.46 | 1.13 | 0.23 | 2.06 | 0.41 | +0.29 | 0 | +0 | +0.3 | 3.3 | -0.03 | 2.3 | -0.01 | 0.05 | 2.22 | 22W20 | 5 | 182 | 183.5 | 173 | 179.5 | +1.5 | +0.84 | 5.9 | 1.43 | 0.29 | 2.57 | 0.51 | +0.33 | 0 | +0.01 | +0.34 | 2.64 | -0.07 | 2.33 | +0.03 | 0.06 | 2.71 | 22W19 | 4 | 168 | 183.5 | 168 | 178 | +9 | +5.33 | 9.17 | 1.3 | 0.32 | 2.3 | 0.57 | +0.19 | 0 | +0.01 | +0.21 | 1.91 | -0.05 | 2.4 | +0.01 | 0.03 | 1.34 | 22W18 | 5 | 173 | 176.5 | 163.5 | 169 | -9.5 | -5.32 | 7.28 | 1.16 | 0.23 | 1.97 | 0.39 | -0.07 | -0.04 | -0.01 | -0.12 | 1.41 | -0.1 | 2.45 | -0.07 | 0.02 | 0.98 | 22W17 | 5 | 180 | 181.5 | 176 | 178.5 | -3.5 | -1.92 | 3.02 | 1.12 | 0.22 | 1.99 | 0.4 | -0.2 | 0 | -0.01 | -0.22 | 1.6 | -0.02 | 2.55 | +0.02 | 0.1 | 3.84 | 22W16 | 5 | 182.5 | 191.5 | 172 | 182 | 0 | 0 | 10.7 | 2.5 | 0.5 | 4.54 | 0.91 | -0.12 | 0 | +0.02 | -0.1 | 1.85 | +0.05 | 2.57 | +0.08 | 0.08 | 3.03 | 22W15 | 3 | 187.5 | 188 | 182 | 182 | -6 | -3.19 | 3.19 | 0.72 | 0.24 | 1.33 | 0.44 | -0.11 | 0 | 0 | -0.11 | 1.85 | -0.04 | 2.52 | 0 | 0 | 0.08 | 22W14 | 5 | 187.5 | 194.5 | 185.5 | 188 | 0 | 0 | 4.79 | 1.28 | 0.26 | 2.43 | 0.49 | +0.07 | 0 | 0 | +0.06 | 2.14 | 0 | 2.56 | +0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 190.5 | 197.5 | 187.5 | 188 | 0 | 0 | 5.32 | 1.89 | 0.38 | 3.62 | 0.72 | -0.02 | 0 | -0.01 | -0.03 | 2.01 | -0.01 | 2.56 | 0 | 0 | 0 | 22W12 | 5 | 185.5 | 189.5 | 181.5 | 188 | +5 | +2.73 | 4.37 | 1.76 | 0.35 | 3.28 | 0.66 | +0.19 | 0 | -0.01 | +0.19 | 2.26 | -0.21 | 2.57 | -0.04 | 0 | 0.04 | 22W11 | 5 | 184 | 186 | 174 | 183 | -4 | -2.14 | 6.42 | 1.78 | 0.36 | 3.2 | 0.64 | -0.05 | 0 | -0.04 | -0.09 | 1.61 | -0.2 | 2.78 | -0.01 | 0.05 | 1.66 | 22W10 | 4 | 185.5 | 190.5 | 185 | 187 | +1.5 | +0.81 | 2.96 | 0.97 | 0.24 | 1.83 | 0.46 | +0.06 | 0 | -0.01 | +0.05 | 1.76 | -0.02 | 2.97 | -0.04 | 0.06 | 1.95 | 22W09 | 5 | 192 | 194 | 183 | 185.5 | -9.5 | -4.87 | 5.64 | 1.95 | 0.39 | 3.66 | 0.73 | -0.18 | 0 | -0.04 | -0.22 | 1.61 | -0.18 | 2.99 | -0.02 | 0.1 | 3.28 | 22W08 | 5 | 188.5 | 196 | 187 | 195 | +2 | +1.04 | 4.66 | 1.84 | 0.37 | 3.52 | 0.7 | -0.02 | 0 | -0.02 | -0.04 | 2.01 | +0.12 | 3.16 | 0 | 0.12 | 3.83 | 22W07 | 5 | 182.5 | 197.5 | 180 | 193 | +13 | +7.22 | 9.72 | 2.55 | 0.51 | 4.87 | 0.97 | +0.03 | +0.04 | +0.05 | +0.12 | 2.05 | +0.06 | 3.04 | +0.02 | 0.12 | 4.01 | 22W05 | 3 | 184.5 | 185.5 | 179 | 180 | -8 | -4.26 | 3.46 | 1.33 | 0.44 | 2.43 | 0.81 | -0.04 | 0 | -0.09 | -0.13 | 1.9 | -0.08 | 2.99 | -0.02 | 0.11 | 3.71 | 22W04 | 5 | 187.5 | 195 | 183.5 | 188 | +3 | +1.62 | 6.22 | 2.54 | 0.51 | 4.82 | 0.96 | -0.38 | 0 | +0 | -0.37 | 2.02 | -0.03 | 3.07 | +0.03 | 0.13 | 4.3 | 22W03 | 5 | 199 | 206 | 181 | 185 | -20.5 | -9.98 | 12.2 | 4.66 | 0.93 | 9.06 | 1.81 | -0.16 | 0 | -0.04 | -0.2 | 2.76 | -0.32 | 3.1 | -0.01 | 0.1 | 3.25 | 22W02 | 5 | 197.5 | 227 | 194.5 | 205.5 | +10.5 | +5.38 | 16.7 | 18.6 | 3.72 | 40.1 | 8.02 | -0.5 | 0 | +0.11 | -0.4 | 3.29 | +0.27 | 3.43 | +0.02 | 0.11 | 3.24 | 22W01 | 4 | 192.5 | 197.5 | 192 | 195 | +2.5 | +1.3 | 2.86 | 1.25 | 0.31 | 2.44 | 0.61 | -0.06 | 0 | +0 | -0.05 | 4.62 | +0.01 | 3.16 | +0 | 0.09 | 2.85 | 21W52 | 5 | 192 | 199 | 191.5 | 192.5 | +0.5 | +0.26 | 3.91 | 1.41 | 0.28 | 2.74 | 0.55 | +0.09 | 0 | -0.01 | +0.08 | 4.97 | +0.03 | 3.15 | 0 | 0.09 | 2.82 | 21W51 | 5 | 194 | 198 | 188.5 | 192 | -1.5 | -0.78 | 4.91 | 2.78 | 0.56 | 5.39 | 1.08 | +0.11 | 0 | -0.02 | +0.09 | 4.8 | -0.1 | 3.12 | 0 | 0.09 | 2.89 | 21W50 | 5 | 194.5 | 197.5 | 190 | 193.5 | -2.5 | -1.28 | 3.83 | 1.77 | 0.35 | 3.43 | 0.69 | +0.21 | 0 | +0.01 | +0.22 | 4.68 | -0.13 | 3.22 | 0 | 0.09 | 2.83 | 21W49 | 5 | 180 | 197 | 176 | 196 | +14 | +7.69 | 11.5 | 3.44 | 0.69 | 6.59 | 1.32 | +0.08 | 0 | +0.01 | +0.09 | 4.31 | +0.04 | 3.35 | +0.01 | 0.09 | 2.72 | 21W48 | 5 | 195 | 197 | 180.5 | 182 | -13 | -6.67 | 8.46 | 2.93 | 0.59 | 5.52 | 1.1 | -0.34 | 0 | -0.08 | -0.42 | 4.03 | +0.09 | 3.3 | -0.02 | 0.08 | 2.51 | 21W47 | 5 | 196 | 207.5 | 190 | 195 | +2 | +1.04 | 9.07 | 10.2 | 2.05 | 20.3 | 4.07 | -0.05 | 0 | -0.09 | -0.15 | 4.76 | +0.06 | 3.22 | -0.01 | 0.1 | 3.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 187 | 195.5 | 183 | 193 | +4 | +2.12 | 6.61 | 4.73 | 0.95 | 9 | 1.8 | +0.12 | 0 | +0.06 | +0.17 | 4.88 | +0.23 | 3.15 | 0 | 0.11 | 3.58 | 21W45 | 5 | 192.5 | 196.5 | 180.5 | 189 | -2.5 | -1.31 | 8.36 | 7.09 | 1.42 | 13.4 | 2.68 | -0.14 | 0 | +0.04 | -0.1 | 4.52 | -0.11 | 2.92 | +0 | 0.12 | 4.04 | 21W44 | 5 | 183 | 196 | 178 | 191.5 | +8.5 | +4.64 | 9.84 | 9.05 | 1.81 | 16.9 | 3.38 | -1.06 | 0 | +0.02 | -1.04 | 5.02 | +0.3 | 3.04 | -0.42 | 0.11 | 3.72 | 21W43 | 5 | 170 | 184 | 168 | 183 | +13.5 | +7.96 | 9.44 | 5.6 | 1.12 | 9.96 | 1.99 | +0.2 | 0 | +0.06 | +0.27 | 7.95 | -0.12 | 2.73 | -0.02 | 0.54 | 19.6 | 21W42 | 4 | 174 | 178.5 | 159.5 | 169.5 | -5 | -2.87 | 10.9 | 3.36 | 0.84 | 5.69 | 1.42 | -0.53 | 0 | +0.01 | -0.52 | 7.34 | +0.13 | 2.85 | +0.1 | 0.55 | 19.4 | 21W41 | 5 | 168 | 177 | 158 | 174.5 | +9 | +5.44 | 11.5 | 4.31 | 0.86 | 7.26 | 1.45 | +0.03 | 0 | +0 | +0.04 | 8.85 | +0.04 | 2.72 | 0 | 0.45 | 16.6 | 21W40 | 5 | 182 | 182 | 163 | 165.5 | -15.5 | -8.56 | 10.5 | 4.47 | 0.89 | 7.66 | 1.53 | +0.51 | 0 | -0.2 | +0.32 | 8.77 | -0.2 | 2.68 | +0.38 | 0.46 | 17.1 | 21W39 | 3 | 176 | 184 | 175 | 181 | +0.5 | +0.28 | 4.99 | 2.05 | 0.68 | 3.69 | 1.23 | +0.22 | 0 | -0.01 | +0.21 | 7.32 | -0.19 | 2.88 | -0.01 | 0.07 | 2.57 | 21W38 | 5 | 176 | 185.5 | 172.5 | 180.5 | +3.5 | +1.98 | 7.34 | 6.83 | 1.37 | 12.2 | 2.44 | -0.57 | -0.02 | -0.01 | -0.6 | 6.72 | +0.38 | 3.07 | +0.02 | 0.09 | 2.83 | 21W37 | 5 | 191 | 195.5 | 168 | 177 | -11.5 | -6.1 | 14.6 | 12 | 2.41 | 21.6 | 4.31 | +0.86 | -0.29 | -0.11 | +0.47 | 8.25 | -0.58 | 2.69 | +0.02 | 0.06 | 2.34 | 21W36 | 5 | 201 | 218.5 | 187 | 188.5 | -6.5 | -3.33 | 16.2 | 23.8 | 4.76 | 48 | 9.61 | -1.18 | +0.04 | +0.21 | -0.93 | 5.75 | -0.23 | 3.27 | -0.12 | 0.05 | 1.44 | 21W35 | 5 | 206 | 214.5 | 191.5 | 195 | -8 | -3.94 | 11.3 | 10.2 | 2.04 | 21 | 4.19 | -0.58 | +0.02 | -0.02 | -0.57 | 8.98 | -0.08 | 3.5 | -0.03 | 0.17 | 4.89 | 21W34 | 5 | 197.5 | 209 | 186.5 | 203 | +7 | +3.57 | 11.5 | 14.9 | 2.98 | 29.7 | 5.94 | -0.11 | 0 | +0.02 | -0.09 | 10.5 | -0.51 | 3.58 | +0.09 | 0.2 | 5.53 | 21W33 | 5 | 231.5 | 232.5 | 196 | 196 | -39 | -16.6 | 15.5 | 13 | 2.61 | 27.4 | 5.49 | +1.99 | -0.04 | -0.26 | +1.7 | 10.8 | -0.93 | 4.09 | -0.01 | 0.11 | 2.61 | 21W32 | 5 | 244 | 259 | 227 | 235 | -7 | -2.89 | 13.2 | 10.2 | 2.04 | 24.8 | 4.96 | -0.06 | +0.01 | -0.02 | -0.07 | 5.08 | -0.22 | 5.02 | +0.12 | 0.12 | 2.31 | 21W31 | 5 | 244 | 265 | 215 | 242 | +1 | +0.41 | 20.7 | 23.9 | 4.78 | 59.4 | 11.9 | -1.15 | -0.08 | -0.08 | -1.3 | 5.1 | -0.15 | 5.24 | -0.07 | 0 | 0 | 21W30 | 5 | 219 | 257 | 218 | 241 | +21 | +9.55 | 17.7 | 30.6 | 6.12 | 73.8 | 14.8 | +0.88 | +0.12 | -0.14 | +0.86 | 8.33 | +0.37 | 5.4 | -0.02 | 0.07 | 1.26 | 21W29 | 5 | 188 | 225.5 | 186.5 | 220 | +40.5 | +22.6 | 21.7 | 25.9 | 5.19 | 54.5 | 10.9 | +0.5 | +0.03 | +0.1 | +0.62 | 5.96 | +0.93 | 5.01 | +0.06 | 0.09 | 1.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 172 | 186 | 167.5 | 179.5 | +9.5 | +5.59 | 10.9 | 18.1 | 3.61 | 32.2 | 6.45 | -0.25 | +0.09 | +0.18 | +0.02 | 4.63 | +0.63 | 4.07 | +0 | 0.03 | 0.76 | 21W27 | 5 | 166 | 176 | 160 | 170 | +3 | +1.8 | 9.58 | 8.18 | 1.64 | 13.7 | 2.75 | +0.1 | -0.22 | +0.08 | -0.04 | 5.39 | +0.34 | 3.45 | -0.01 | 0.03 | 0.87 | 21W26 | 5 | 157.5 | 171.5 | 151 | 167 | +8.5 | +5.36 | 12.9 | 10.6 | 2.12 | 17.2 | 3.44 | -0.37 | 0 | +0.16 | -0.21 | 5.12 | +0.59 | 3.1 | +0.01 | 0.04 | 1.35 | 21W25 | 4 | 156.5 | 163 | 152.5 | 158.5 | +4.5 | +2.92 | 6.82 | 4.1 | 1.03 | 6.46 | 1.61 | -0.06 | 0 | +0.08 | +0.01 | 5.97 | +0.13 | 2.51 | -0.01 | 0.03 | 1.23 | 21W24 | 5 | 152.5 | 159.5 | 146.5 | 154 | +2 | +1.32 | 8.55 | 4.75 | 0.95 | 7.34 | 1.47 | -0.39 | -0.05 | -0.03 | -0.47 | 6.14 | +0.23 | 2.38 | 0 | 0.04 | 1.56 | 21W23 | 5 | 151.5 | 156.5 | 149 | 152 | +1 | +0.66 | 4.97 | 3.35 | 0.67 | 5.13 | 1.03 | +0.33 | 0 | +0.04 | +0.37 | 7.33 | -0.06 | 2.15 | 0 | 0.04 | 1.9 | 21W22 | 5 | 139.5 | 154 | 138 | 151 | +10 | +7.09 | 11.3 | 3.84 | 0.77 | 5.71 | 1.14 | +0.02 | 0 | +0.01 | +0.04 | 6.5 | +0.02 | 2.21 | +0.01 | 0.04 | 1.94 | 21W21 | 5 | 127 | 142 | 125 | 141 | +4 | +2.92 | 12.4 | 4.87 | 0.97 | 6.62 | 1.32 | +0.14 | 0 | +0 | +0.15 | 6.49 | -0.04 | 2.2 | +0 | 0.04 | 1.68 | 21W20 | 5 | 157 | 157 | 126 | 137 | -21.5 | -13.6 | 19.6 | 8.13 | 1.63 | 11.5 | 2.29 | +0.43 | 0 | -0.16 | +0.27 | 6.23 | -0.83 | 2.24 | -0.02 | 0.03 | 1.52 | 21W19 | 5 | 174 | 174 | 147 | 158.5 | -15 | -8.65 | 15.6 | 9.88 | 1.98 | 15.5 | 3.09 | +0.56 | 0 | -0.29 | +0.27 | 4.98 | -1.25 | 3.07 | -0.08 | 0.05 | 1.76 | 21W18 | 4 | 173.5 | 185.5 | 167.5 | 173.5 | +2.5 | +1.46 | 10.5 | 15.3 | 3.81 | 26.8 | 6.7 | -0.84 | +0.08 | +0.17 | -0.59 | 3.38 | +0.51 | 4.32 | +0.02 | 0.14 | 3.15 | 21W17 | 5 | 170 | 177.5 | 157 | 171 | +2 | +1.18 | 12.1 | 11.3 | 2.26 | 19.1 | 3.82 | -0.05 | -0.01 | +0.04 | -0.01 | 5.76 | +0.42 | 3.81 | -0.03 | 0.12 | 3.07 | 21W16 | 5 | 170 | 174 | 154.5 | 169 | +1 | +0.6 | 11.6 | 10.5 | 2.1 | 17.6 | 3.52 | +1.03 | -0.06 | -0.23 | +0.74 | 5.88 | -0.13 | 3.38 | 0 | 0.14 | 4.26 | 21W15 | 4 | 168.5 | 187.5 | 163 | 168 | +0.5 | +0.3 | 14.6 | 18.5 | 4.64 | 32.7 | 8.17 | -0.19 | +0.03 | -0.09 | -0.25 | 2.92 | -0.58 | 3.52 | 0 | 0.15 | 4.15 | 21W14 | 4 | 151.5 | 178 | 150 | 167.5 | +20 | +13.6 | 19 | 38 | 9.51 | 63.3 | 15.8 | -0.22 | +0.33 | +0.04 | +0.15 | 3.31 | +0.76 | 4.1 | +0.09 | 0.15 | 3.69 | 21W13 | 5 | 136.5 | 147.5 | 133 | 147.5 | +11.5 | +8.46 | 10.7 | 14.1 | 2.82 | 19.9 | 3.98 | +0.43 | 0 | +0.22 | +0.65 | 3.92 | +0.9 | 3.34 | +0.06 | 0.06 | 1.95 | 21W12 | 5 | 131 | 141.5 | 130.5 | 136 | +6 | +4.62 | 8.46 | 12.9 | 2.59 | 17.7 | 3.53 | -0.28 | 0 | +0.04 | -0.23 | 2.7 | +0.25 | 2.44 | -0.03 | 0 | 0 | 21W11 | 5 | 129 | 133.5 | 124.5 | 130 | +4 | +3.17 | 7.14 | 4.97 | 0.99 | 6.4 | 1.28 | +0.15 | 0 | +0.07 | +0.22 | 3.44 | +0 | 2.19 | 0 | 0.03 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 130 | 132 | 124.5 | 126 | -2 | -1.56 | 5.86 | 3.63 | 0.91 | 4.65 | 1.16 | +0.35 | 0 | -0.02 | +0.34 | 3 | +0.07 | 2.18 | -0.02 | 0.03 | 1.24 | 21W09 | 5 | 128 | 136.5 | 126.5 | 128 | +3.5 | +2.81 | 8.03 | 12.2 | 2.43 | 15.8 | 3.17 | -0.14 | 0 | -0.04 | -0.18 | 2.16 | +0.06 | 2.11 | +0.02 | 0.05 | 2.23 | 21W08 | 3 | 120.5 | 125.5 | 119 | 124.5 | +7 | +5.96 | 5.53 | 2.31 | 0.77 | 2.82 | 0.94 | +0.32 | 0 | +0.12 | +0.44 | 2.45 | +0.09 | 2.05 | +0.01 | 0.03 | 1.46 | 21W06 | 5 | 114 | 119 | 110.5 | 117.5 | +3.5 | +3.07 | 7.46 | 1.82 | 0.36 | 2.09 | 0.42 | -0.14 | 0 | +0.01 | -0.13 | 1.54 | -0.2 | 1.97 | +0.01 | 0.02 | 1.01 | 21W05 | 5 | 121 | 121 | 114 | 114 | -7 | -5.79 | 5.79 | 2 | 0.4 | 2.35 | 0.47 | -0.15 | 0 | -0.11 | -0.26 | 2.12 | -0.14 | 2.17 | -0.01 | 0.01 | 0.55 | 21W04 | 5 | 124 | 129.5 | 117.5 | 121 | -3.5 | -2.81 | 9.64 | 6.09 | 1.22 | 7.5 | 1.5 | -0.09 | -0.25 | -0.06 | -0.4 | 2.95 | -0.12 | 2.31 | -0.01 | 0.02 | 0.99 | 21W03 | 5 | 125 | 129 | 122 | 124.5 | -0.5 | -0.4 | 5.6 | 5.39 | 1.08 | 6.75 | 1.35 | +0.49 | 0 | +0.05 | +0.54 | 3.51 | -0.26 | 2.44 | -0.01 | 0.03 | 1.19 | 21W02 | 5 | 126 | 132 | 122.5 | 125 | +1 | +0.81 | 7.66 | 6.64 | 1.33 | 8.4 | 1.68 | +0.3 | +0.05 | +0.05 | +0.4 | 2.49 | +0.01 | 2.7 | +0 | 0.04 | 1.48 | 21W01 | 4 | 127 | 129.5 | 123 | 124 | 0 | 0 | 5.24 | 5.9 | 1.48 | 7.44 | 1.86 | +0.07 | +0.17 | +0.03 | +0.27 | 1.85 | +0.01 | 2.68 | 0 | 0.04 | 1.42 | 20W52 | 5 | 118 | 129.5 | 116 | 124 | +7 | +5.98 | 11.5 | 9.29 | 1.86 | 11.4 | 2.29 | +0.05 | -0.02 | +0.08 | +0.1 | 1.55 | -0.06 | 2.67 | +0.02 | 0.04 | 1.61 | 20W51 | 5 | 122 | 133 | 115.5 | 117 | -4 | -3.31 | 14.5 | 20.2 | 4.05 | 25.3 | 5.05 | -0.46 | +0.06 | -0.03 | -0.43 | 1.4 | -0.2 | 2.73 | -0.01 | 0.02 | 0.88 | 20W50 | 5 | 116 | 121.5 | 114 | 121 | +6 | +5.22 | 6.52 | 8.19 | 1.64 | 9.72 | 1.94 | +0.16 | 0 | -0.08 | +0.08 | 2.56 | +0.35 | 2.93 | +0.01 | 0.03 | 1.02 | 20W49 | 5 | 114.5 | 119.5 | 113 | 115 | +1 | +0.88 | 5.7 | 4.81 | 0.96 | 5.58 | 1.12 | +0.12 | 0 | +0.06 | +0.18 | 1.77 | +0.27 | 2.58 | +0 | 0.02 | 0.7 | 20W48 | 5 | 115.5 | 117.5 | 112 | 114 | 0 | 0 | 4.82 | 6.28 | 1.26 | 7.2 | 1.44 | -0.38 | 0 | +0.15 | -0.22 | 1.34 | -0.01 | 2.31 | 0 | 0.02 | 0.69 | 20W47 | 5 | 114 | 115 | 110.5 | 114 | +2.5 | +2.24 | 4.04 | 4.02 | 0.8 | 4.53 | 0.91 | +0.02 | 0 | -0.04 | -0.02 | 2.44 | +0.08 | 2.31 | +0 | 0.02 | 0.69 | 20W46 | 5 | 110.5 | 113 | 106 | 111.5 | +3 | +2.76 | 6.45 | 4.2 | 0.84 | 4.62 | 0.92 | +0.12 | 0 | +0.06 | +0.18 | 2.66 | -0.23 | 2.24 | 0 | 0.01 | 0.63 | 20W45 | 5 | 106.5 | 110.5 | 104 | 108.5 | +2.5 | +2.36 | 6.13 | 1.61 | 0.32 | 1.73 | 0.35 | +0 | 0 | +0 | +0 | 2.36 | -0.03 | 2.47 | 0 | 0.02 | 0.65 | 20W44 | 5 | 110 | 110 | 104 | 106 | -3.5 | -3.2 | 5.48 | 1.15 | 0.23 | 1.23 | 0.25 | -0.05 | 0 | -0.02 | -0.08 | 2.35 | -0.08 | 2.5 | +0 | 0.02 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 110.5 | 111 | 107 | 109.5 | 0 | 0 | 3.65 | 1.83 | 0.37 | 2 | 0.4 | -0.1 | -0.06 | -0.02 | -0.18 | 2.06 | -0.11 | 2.58 | -0.01 | 0.02 | 0.58 | 20W42 | 5 | 115 | 117.5 | 109 | 109.5 | -5 | -4.37 | 7.42 | 7.01 | 1.4 | 7.96 | 1.59 | -0.22 | 0 | +0.01 | -0.21 | 2.23 | +0.21 | 2.69 | -0.06 | 0.03 | 1.08 | 20W41 | 4 | 104.5 | 115.5 | 102.5 | 114.5 | +10.5 | +10.1 | 12.5 | 7.21 | 1.8 | 8.09 | 2.02 | +0.08 | 0 | +0.04 | +0.12 | 2.7 | +0.23 | 2.48 | +0.03 | 0.09 | 3.71 | 20W40 | 3 | 101.5 | 105 | 100.5 | 104 | +4 | +4 | 4.5 | 0.58 | 0.19 | 0.59 | 0.2 | -0.02 | 0 | 0 | -0.02 | 2.48 | +0 | 2.25 | +0 | 0.06 | 2.84 | 20W39 | 5 | 109 | 111 | 100 | 100 | -10 | -9.09 | 10 | 2.16 | 0.43 | 2.28 | 0.46 | -0.09 | 0 | -0.08 | -0.17 | 2.52 | -0.19 | 2.25 | -0.01 | 0.06 | 2.67 | 20W38 | 5 | 105.5 | 112 | 105 | 110 | +5 | +4.76 | 6.67 | 1.71 | 0.34 | 1.87 | 0.37 | +0.05 | 0 | +0.05 | +0.1 | 2.71 | +0.05 | 2.44 | +0.04 | 0.07 | 3.03 | 20W37 | 5 | 109.5 | 110.5 | 104.5 | 105 | -4.5 | -4.11 | 5.48 | 1.17 | 0.23 | 1.25 | 0.25 | -0.02 | 0 | -0.04 | -0.06 | 2.58 | -0.1 | 2.39 | -0.02 | 0.03 | 1.3 | 20W36 | 5 | 111.5 | 113 | 107 | 109.5 | -0.5 | -0.45 | 5.45 | 1.88 | 0.38 | 2.07 | 0.41 | +0.03 | 0 | +0.02 | +0.05 | 2.91 | +0.09 | 2.49 | +0 | 0.05 | 2.17 | 20W35 | 5 | 108 | 115 | 106.5 | 110 | +5.5 | +5.26 | 8.13 | 4.1 | 0.82 | 4.55 | 0.91 | -0.14 | -0.04 | 0 | -0.18 | 2.83 | +0 | 2.4 | -0.01 | 0.05 | 2.17 | 20W34 | 5 | 111.5 | 113.5 | 98.6 | 104.5 | -6 | -5.43 | 13.5 | 2.46 | 0.49 | 2.6 | 0.52 | -0.03 | 0 | +0.01 | -0.02 | 3.17 | -0.03 | 2.39 | +0.06 | 0.06 | 2.63 | 20W33 | 5 | 112 | 113 | 108 | 110.5 | -1 | -0.9 | 4.48 | 2.02 | 0.4 | 2.22 | 0.44 | -0.05 | 0 | +0 | -0.04 | 2.68 | -0.22 | 2.42 | -0.02 | 0 | 0.17 | 20W32 | 5 | 121 | 121.5 | 111 | 111.5 | -9.5 | -7.85 | 8.68 | 4.55 | 0.91 | 5.3 | 1.06 | -0.28 | 0 | -0.1 | -0.38 | 2.73 | -0.1 | 2.64 | +0.03 | 0.03 | 1.1 | 20W31 | 5 | 117 | 121.5 | 115 | 121 | +4.5 | +3.86 | 5.58 | 4.13 | 0.83 | 4.91 | 0.98 | +0.31 | 0 | +0 | +0.32 | 3.56 | -0.16 | 2.74 | -0.06 | 0 | 0 | 20W30 | 5 | 116 | 121.5 | 114.5 | 116.5 | +1 | +0.87 | 6.06 | 3.52 | 0.7 | 4.18 | 0.84 | +0.07 | 0 | +0.02 | +0.09 | 2.83 | +0.04 | 2.9 | -0.04 | 0.06 | 2.03 | 20W29 | 5 | 117 | 118 | 115.5 | 115.5 | 0 | 0 | 2.16 | 2.4 | 0.48 | 2.79 | 0.56 | -0.1 | 0 | 0 | -0.11 | 2.7 | -0.11 | 2.86 | -0.01 | 0.1 | 3.6 | 20W28 | 5 | 122.5 | 132 | 115 | 115.5 | -4.5 | -3.75 | 14.2 | 22.3 | 4.45 | 27.7 | 5.54 | -0.43 | -0.07 | +0.03 | -0.47 | 2.99 | -0.06 | 2.97 | -0.03 | 0.11 | 3.74 | 20W27 | 5 | 117 | 122 | 115 | 120 | +1 | +0.84 | 5.88 | 6.38 | 1.28 | 7.62 | 1.52 | +0.12 | -0.18 | -0.01 | -0.06 | 4.05 | +0.35 | 3.03 | +0.02 | 0.14 | 4.52 | 20W26 | 3 | 115.5 | 119.5 | 114 | 119 | +3.5 | +3.03 | 4.76 | 3.02 | 1.01 | 3.52 | 1.17 | +0.26 | 0 | +0.01 | +0.28 | 3.86 | +0.07 | 2.68 | +0 | 0.12 | 4.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 112 | 117 | 111 | 115.5 | +2.5 | +2.21 | 5.31 | 3.4 | 0.68 | 3.87 | 0.77 | +0.08 | -0.6 | +0.01 | -0.51 | 3.53 | +0.28 | 2.61 | +0 | 0.11 | 4.33 | 20W24 | 5 | 124 | 125 | 109 | 113 | -10 | -8.13 | 13 | 8.38 | 1.68 | 9.94 | 1.99 | -0.2 | -0.38 | -0.15 | -0.73 | 3.29 | -0.69 | 2.33 | -0.04 | 0.11 | 4.67 | 20W23 | 5 | 113.5 | 124.5 | 113 | 123 | +9.5 | +8.37 | 10.1 | 17 | 3.39 | 20.4 | 4.08 | +0.02 | +0.36 | +0.11 | +0.48 | 3.63 | +0.67 | 3.02 | -0.01 | 0.15 | 4.83 | 20W22 | 5 | 110 | 120.5 | 108.5 | 113.5 | +2.5 | +2.25 | 10.8 | 8.39 | 1.68 | 9.7 | 1.94 | -0.15 | -0.37 | -0.05 | -0.56 | 3.28 | -0.13 | 2.35 | +0.03 | 0.16 | 6.6 | 20W21 | 5 | 112.5 | 119 | 108.5 | 111 | -1 | -0.89 | 9.38 | 5.51 | 1.1 | 6.3 | 1.26 | -0.07 | -0.23 | +0.07 | -0.23 | 3.41 | +0.18 | 2.48 | 0 | 0.12 | 5.04 | 20W20 | 5 | 120.5 | 122.5 | 111 | 112 | -7 | -5.88 | 9.66 | 10.5 | 2.09 | 12.3 | 2.46 | -0.02 | -0.35 | -0.08 | -0.45 | 3.97 | +0.03 | 2.3 | 0 | 0.13 | 5.52 | 20W19 | 5 | 96.8 | 122.5 | 96.6 | 119 | +20 | +20.2 | 26.2 | 15.3 | 3.06 | 17.2 | 3.44 | -0.28 | +1.63 | +0.12 | +1.47 | 4.11 | +0.41 | 2.27 | +0.02 | 0.13 | 5.68 | 20W18 | 4 | 98.4 | 99.9 | 97 | 99 | +2 | +2.06 | 2.99 | 2.13 | 0.53 | 2.1 | 0.53 | +0.13 | +0.03 | -0.03 | +0.13 | 4.87 | -0.14 | 1.86 | +0.02 | 0.11 | 5.81 | 20W17 | 5 | 89.5 | 98.2 | 87.3 | 97 | +7.7 | +8.62 | 12.2 | 5.4 | 1.08 | 5.09 | 1.02 | +0.06 | +0.3 | +0.08 | +0.44 | 4.51 | +0.09 | 2 | +0.01 | 0.09 | 4.65 | 20W16 | 5 | 85 | 91.5 | 83.3 | 89.3 | +4.3 | +5.06 | 9.65 | 3.73 | 0.75 | 3.29 | 0.66 | +0.18 | 0 | +0 | +0.18 | 4.38 | -0.05 | 1.91 | +0.02 | 0.08 | 4.29 | 20W15 | 5 | 79.4 | 87.6 | 78.1 | 85 | +6.6 | +8.42 | 12.1 | 4.13 | 0.83 | 3.45 | 0.69 | +0.16 | 0 | -0.06 | +0.1 | 4.07 | -0.15 | 1.96 | +0.03 | 0.07 | 3.42 | 20W14 | 3 | 75.5 | 79.9 | 75 | 78.4 | +0.9 | +1.16 | 6.32 | 1.24 | 0.41 | 0.96 | 0.32 | +0.05 | 0 | 0 | +0.04 | 3.53 | -0.03 | 2.11 | -0.01 | 0.04 | 1.9 | 20W13 | 5 | 65.9 | 81 | 65.2 | 77.5 | +7.9 | +11.4 | 22.7 | 3.37 | 0.67 | 2.56 | 0.51 | +0.02 | -0.11 | +0.06 | -0.03 | 3.38 | +0.17 | 2.14 | +0.05 | 0.05 | 2.2 | 20W12 | 5 | 85.5 | 86.7 | 63.9 | 69.6 | -14.7 | -17.4 | 27 | 4.17 | 0.83 | 3 | 0.6 | +0.06 | -0.51 | +0.01 | -0.44 | 3.47 | -0.51 | 1.97 | -0.04 | 0 | 0 | 20W11 | 5 | 102 | 103 | 82.9 | 84.3 | -21.7 | -20.5 | 19 | 3.45 | 0.69 | 3.21 | 0.64 | +0.05 | -0.3 | -0.04 | -0.29 | 3.43 | -0.43 | 2.49 | -0.03 | 0.04 | 1.81 | 20W10 | 5 | 96 | 112 | 95.5 | 106 | +6 | +6 | 16.5 | 3.14 | 0.63 | 3.32 | 0.66 | -0.01 | +0.02 | +0 | +0.01 | 3.48 | +0.12 | 2.92 | +0.01 | 0.07 | 2.54 | 20W09 | 4 | 108.5 | 108.5 | 100 | 100 | -8 | -7.41 | 7.87 | 1.51 | 0.38 | 1.57 | 0.39 | -0.02 | 0 | -0.05 | -0.07 | 3.51 | -0.12 | 2.8 | -0.04 | 0.07 | 2.36 | 20W08 | 5 | 101 | 114 | 101 | 108 | +5.5 | +5.37 | 12.7 | 4.44 | 0.89 | 4.83 | 0.97 | -0.01 | 0 | +0.02 | +0.01 | 3.55 | -0.09 | 2.92 | -0.06 | 0.11 | 3.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 95.1 | 103 | 94.2 | 102.5 | +4.5 | +4.59 | 8.98 | 2.01 | 0.4 | 2.01 | 0.4 | +0.2 | 0 | +0 | +0.21 | 3.77 | +0.04 | 3.01 | +0.04 | 0.16 | 5.35 | 20W06 | 5 | 94.6 | 101.5 | 89.7 | 98 | -1.5 | -1.51 | 11.9 | 2.59 | 0.52 | 2.48 | 0.5 | +0.14 | -0.19 | +0.01 | -0.04 | 3.64 | -0.23 | 2.97 | +0.07 | 0.12 | 3.94 | 20W05 | 2 | 103.5 | 105 | 97 | 99.5 | -14.5 | -12.7 | 7.02 | 1.41 | 0.7 | 1.43 | 0.72 | +0.05 | -0.12 | -0.02 | -0.09 | 3.67 | -0.27 | 3.2 | -0.04 | 0.04 | 1.4 | 20W04 | 1 | 115 | 115 | 113.5 | 114 | -0.5 | -0.44 | 1.31 | 0.26 | 0.26 | 0.3 | 0.3 | -0.01 | 0 | -0.02 | -0.03 | 3.51 | -0.01 | 3.48 | 0 | 0.08 | 2.36 | 20W03 | 5 | 113.5 | 117 | 112.5 | 114.5 | +2 | +1.78 | 4 | 1.45 | 0.29 | 1.66 | 0.33 | +0.1 | 0 | -0.02 | +0.08 | 3.64 | -0.14 | 3.49 | +0.01 | 0.08 | 2.35 | 20W02 | 5 | 115 | 116 | 110 | 112.5 | -3.5 | -3.02 | 5.17 | 2.35 | 0.47 | 2.65 | 0.53 | -0.06 | 0 | -0.06 | -0.13 | 3.48 | -0.16 | 3.64 | -0.01 | 0.07 | 1.9 | 20W01 | 4 | 117.5 | 122 | 115 | 116 | -2 | -1.69 | 5.93 | 6.41 | 1.6 | 7.65 | 1.91 | +0 | +0.41 | -0.2 | +0.21 | 3.64 | -0.12 | 3.79 | +0 | 0.08 | 2.16 | 19W52 | 5 | 115.5 | 119 | 112.5 | 118 | +2.5 | +2.16 | 5.63 | 4.54 | 0.91 | 5.29 | 1.06 | +0.22 | +0.17 | +0.07 | +0.46 | 4.19 | +0.05 | 3.91 | +0.01 | 0.08 | 2.07 | 19W51 | 5 | 106.5 | 117.5 | 106 | 115.5 | +9 | +8.45 | 10.8 | 5.83 | 1.17 | 6.63 | 1.33 | -0.01 | +0.58 | +0.19 | +0.76 | 3.95 | +0.03 | 3.85 | +0.01 | 0.07 | 1.87 | 19W50 | 5 | 112.5 | 113 | 105.5 | 106.5 | -8.5 | -7.39 | 6.52 | 3.28 | 0.66 | 3.6 | 0.72 | -0.05 | 0 | -0.2 | -0.25 | 4.13 | -0.05 | 3.83 | -0.01 | 0.06 | 1.59 | 19W49 | 5 | 112.5 | 118 | 109.5 | 115 | +2.5 | +2.22 | 7.56 | 3.58 | 0.72 | 4.09 | 0.82 | -0.03 | 0 | +0.17 | +0.14 | 4.27 | +0.13 | 3.87 | +0 | 0.07 | 1.86 | 19W48 | 5 | 113 | 116 | 111.5 | 112.5 | +0.5 | +0.45 | 4.02 | 2.15 | 0.43 | 2.45 | 0.49 | +0.01 | 0 | -0.02 | -0.01 | 4.31 | -0.03 | 3.74 | -0.01 | 0.07 | 1.87 | 19W47 | 5 | 116.5 | 117 | 111 | 112 | -4 | -3.45 | 5.17 | 1.93 | 0.39 | 2.19 | 0.44 | +0.01 | 0 | -0.03 | -0.02 | 4.29 | -0.07 | 3.77 | -0.05 | 0.08 | 2.07 | 19W46 | 5 | 115 | 117 | 110.5 | 116 | +1 | +0.87 | 5.65 | 3.32 | 0.66 | 3.79 | 0.76 | +0.13 | -0.02 | -0.03 | +0.08 | 4.33 | -0.13 | 3.84 | -0.12 | 0.13 | 3.39 | 19W45 | 5 | 129 | 129 | 113.5 | 115 | -12 | -9.45 | 12.2 | 8.39 | 1.68 | 10 | 2.01 | -0.13 | -0.21 | -0.12 | -0.46 | 3.92 | -0.68 | 3.96 | +0.07 | 0.26 | 6.43 | 19W44 | 5 | 131.5 | 135 | 124 | 127 | -2.5 | -1.93 | 8.49 | 13.6 | 2.73 | 17.6 | 3.52 | -0.36 | +0.12 | -0.3 | -0.54 | 4.17 | -0.67 | 4.64 | -0.16 | 0.19 | 4.07 | 19W43 | 5 | 121.5 | 131.5 | 120.5 | 129.5 | +8.5 | +7.02 | 9.09 | 17 | 3.4 | 21.5 | 4.3 | +0.18 | 0 | +0.45 | +0.63 | 4.89 | +0.99 | 5.31 | +0.2 | 0.35 | 6.57 | 19W42 | 5 | 122 | 124 | 120 | 121 | +1 | +0.83 | 3.33 | 6.48 | 1.3 | 7.9 | 1.58 | +0.04 | 0 | +0.02 | +0.06 | 4.31 | +0.08 | 4.33 | -0.03 | 0.15 | 3.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 122 | 126 | 119 | 120 | -1.5 | -1.23 | 5.76 | 6.61 | 2.2 | 8.12 | 2.71 | -0.16 | 0 | -0.05 | -0.21 | 4.18 | +0.09 | 4.24 | +0 | 0.18 | 4.17 | 19W40 | 4 | 117 | 124 | 116 | 121.5 | +6 | +5.19 | 6.93 | 6.25 | 1.56 | 7.54 | 1.88 | -0.13 | 0 | +0.09 | -0.04 | 4.18 | +0.16 | 4.15 | +0.03 | 0.18 | 4.22 | 19W39 | 5 | 120.5 | 122.5 | 114 | 115.5 | -6 | -4.94 | 7 | 5.3 | 1.06 | 6.31 | 1.26 | -0.54 | 0 | -0.02 | -0.56 | 4.06 | -0.14 | 3.99 | +0.04 | 0.15 | 3.66 | 19W38 | 5 | 121 | 130 | 117 | 121.5 | +1 | +0.83 | 10.8 | 14.8 | 2.95 | 18.4 | 3.68 | -0.1 | 0 | -0.01 | -0.11 | 4.28 | +0.5 | 4.12 | +0.02 | 0.1 | 2.45 | 19W37 | 4 | 120.5 | 124 | 119 | 120.5 | +2 | +1.69 | 4.22 | 7.88 | 1.97 | 9.61 | 2.4 | -0.1 | -0.11 | +0 | -0.21 | 4.38 | +0.37 | 3.62 | +0.01 | 0.08 | 2.29 | 19W36 | 5 | 117.5 | 120 | 115 | 118.5 | +2 | +1.72 | 4.29 | 3.44 | 0.69 | 4.07 | 0.81 | -0.04 | -0.01 | +0.05 | 0 | 4.94 | +0.06 | 3.25 | 0 | 0.07 | 2.28 | 19W35 | 5 | 116.5 | 124.5 | 114.5 | 116.5 | -3 | -2.51 | 8.37 | 8.5 | 1.7 | 10.2 | 2.03 | -0.1 | 0 | -0.05 | -0.14 | 5.05 | +0.09 | 3.19 | +0.01 | 0.08 | 2.48 | 19W34 | 5 | 118.5 | 126 | 117 | 119.5 | +3.5 | +3.02 | 7.76 | 11.7 | 2.33 | 14.1 | 2.82 | +0.15 | 0 | -0.03 | +0.12 | 5.37 | +0.14 | 3.1 | +0.02 | 0.07 | 2.29 | 19W33 | 5 | 113.5 | 116.5 | 109 | 116 | +3 | +2.65 | 6.64 | 4.19 | 0.84 | 4.78 | 0.96 | +0.06 | 0 | +0.02 | +0.08 | 5.13 | -0.05 | 2.97 | 0 | 0.05 | 1.55 | 19W32 | 4 | 116 | 117.5 | 107.5 | 113 | -3.5 | -3 | 8.58 | 4.47 | 1.12 | 5.03 | 1.26 | +0.03 | 0 | 0 | +0.02 | 4.98 | -0.18 | 3.02 | +0.06 | 0.05 | 1.53 | 19W31 | 5 | 124.5 | 125 | 116 | 116.5 | -8 | -6.43 | 7.23 | 5.75 | 1.15 | 6.83 | 1.37 | +0.01 | -0.19 | -0.01 | -0.19 | 5.13 | -0.31 | 3.18 | -0.2 | 0 | 0 | 19W30 | 5 | 119.5 | 127.5 | 117.5 | 124.5 | +5 | +4.18 | 8.37 | 8.89 | 1.78 | 10.9 | 2.18 | +0.06 | -0.26 | +0.06 | -0.14 | 5.3 | +0.14 | 3.48 | 0 | 0.2 | 5.88 | 19W29 | 5 | 119 | 124.5 | 117 | 119.5 | +1 | +0.84 | 6.33 | 8.25 | 1.65 | 9.97 | 1.99 | -0.04 | +0.02 | -0.28 | -0.3 | 5.52 | -0.04 | 3.34 | 0 | 0.21 | 6.2 | 19W28 | 5 | 119 | 121.5 | 114 | 118.5 | +2 | +1.72 | 6.44 | 11.6 | 2.32 | 13.6 | 2.73 | -0.14 | +0.04 | -0.02 | -0.11 | 5.61 | -0.31 | 3.38 | +0.02 | 0.21 | 6.27 | 19W27 | 5 | 104.5 | 116.5 | 104 | 116.5 | +14 | +13.7 | 12.2 | 12.8 | 2.56 | 14.3 | 2.85 | -0.03 | +0.15 | +0.33 | +0.46 | 5.6 | +0.86 | 3.7 | +0.04 | 0.19 | 5.17 | 19W26 | 5 | 104 | 107 | 102 | 102.5 | +0.5 | +0.49 | 4.9 | 5.46 | 1.09 | 5.74 | 1.15 | -0.12 | -0.16 | +0.06 | -0.22 | 5.57 | +0.13 | 2.84 | +0.01 | 0.16 | 5.49 | 19W25 | 5 | 100 | 106 | 99.5 | 102 | +2.1 | +2.1 | 6.51 | 4.8 | 0.96 | 4.95 | 0.99 | -0.01 | -0.06 | +0.01 | -0.07 | 5.63 | +0.17 | 2.71 | -0.02 | 0.14 | 5.31 | 19W24 | 5 | 99.2 | 102 | 99.1 | 99.9 | +4.1 | +4.28 | 3.03 | 2.48 | 0.5 | 2.5 | 0.5 | -0.03 | +0.05 | -0.01 | +0.01 | 5.7 | -0.01 | 2.54 | -0.02 | 0.16 | 6.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 99.8 | 99.8 | 95.1 | 95.8 | -2.7 | -2.74 | 4.77 | 1.27 | 0.32 | 1.24 | 0.31 | -0.08 | +0.01 | -0.01 | -0.08 | 5.78 | -0.02 | 2.54 | -0.03 | 0.18 | 7 | 19W22 | 5 | 100.5 | 100.5 | 94.4 | 98.5 | -0.8 | -0.81 | 6.14 | 2.09 | 0.42 | 2.03 | 0.41 | -0.08 | 0 | +0.01 | -0.07 | 6.02 | -0.17 | 2.56 | -0.06 | 0.21 | 8.12 | 19W21 | 5 | 104.5 | 105.5 | 99.3 | 99.3 | -4.7 | -4.52 | 5.96 | 3.39 | 0.68 | 3.44 | 0.69 | -0.11 | +0.16 | -0.07 | -0.03 | 6.2 | -0.07 | 2.73 | +0.04 | 0.27 | 9.82 | 19W20 | 5 | 102 | 109.5 | 94 | 104 | +3.5 | +3.48 | 15.4 | 7.88 | 1.58 | 8.2 | 1.64 | -0.27 | +0.07 | +0.08 | -0.12 | 6.33 | +0.11 | 2.8 | -0.01 | 0.23 | 8.11 | 19W19 | 5 | 104.5 | 106.5 | 99 | 100.5 | -3 | -2.9 | 7.25 | 6.32 | 1.26 | 6.57 | 1.31 | -0.14 | 0 | -0.05 | -0.19 | 6.59 | +0.06 | 2.68 | -0.03 | 0.23 | 8.68 | 19W18 | 4 | 99 | 104.5 | 94 | 103.5 | +4.1 | +4.12 | 10.6 | 4.9 | 1.23 | 4.95 | 1.24 | -0.04 | -0.21 | +0.06 | -0.19 | 6.96 | +0.19 | 2.63 | -0.02 | 0.26 | 9.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|