|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.4 | 0 | 0% | 2.25% | 33.4 | 33.8 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 367.5萬 | 59 | 1.9張/筆 | 33.32元 | 2.72 | 41.23 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 222.7萬 | 52 | 1.3張/筆 | 33.2元 | +0.7 (+2.14%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共372週) |
|
週成交價: 33.4元 (0元/ 0%) | 成交均張: 110張/日 | 成交均額: 367萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | - | 首日平盤 (0元/ 0%) | | 近16週新低 | | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.15 | 31.85 | 36.1 | 37.5 | 24.65 | 11.8 | 17.35 | 15 | 14.5 | 14.32 | - | - | - | 14.75 | 漲跌價 | -0.75 | +1.55 | -2.7 | -4.1 | +8.75 | +21.6 | +16.05 | +18.4 | +18.9 | +19.08 | - | - | - | +18.65 | 漲跌幅 | -2.2% | +4.87% | -7.48% | -10.9% | +35.5% | +183% | +92.5% | +123% | +130% | +133% | - | - | - | +126% | 振幅 | 5.42% | 7.38% | 15.4% | 26% | 93.7% | 278% | 190% | 220% | 238% | 247% | - | - | - | 201% | 成交張數 | 279 | 552 | 1,945 | 5,008 | 2.66萬 | 3.87萬 | 4.66萬 | 5萬 | 5.48萬 | 6.51萬 | - | - | - | 3.56萬 | 成交金額 | 920萬 | 1,806萬 | 6,463萬 | 1.78億 | 8.77億 | 11.3億 | 12.6億 | 13.1億 | 13.8億 | 15億 | - | - | - | 10.8億 | 週轉率 | 0.75% | 1.48% | 5.24% | 13.5% | 71.6% | 104% | 126% | 135% | 147% | 175% | - | - | - | 95.8% |
結算價 33.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.4 | 33.8 | 33.05 | 33.4 | 0 | 0 | 2.25 | 0.11 | 0.11 | 0.04 | 0.04 | | | | | | | | | | | 24W17 | 5 | 31.85 | 34.2 | 31.85 | 33.4 | +1.55 | +4.87 | 7.38 | 0.63 | 0.13 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.41 | | | | | | 24W16 | 5 | 36.4 | 37 | 30.6 | 31.85 | -4.55 | -12.5 | 17.6 | 1.43 | 0.29 | 0.49 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.38 | | | | | | 24W15 | 5 | 36.15 | 40.35 | 35.35 | 36.4 | +0.25 | +0.69 | 13.8 | 2.06 | 0.41 | 0.77 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.45 | | | | | | 24W14 | 3 | 37.5 | 37.95 | 35.7 | 36.15 | -1.35 | -3.6 | 6 | 0.77 | 0.26 | 0.28 | 0.09 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 24W13 | 5 | 36.65 | 44.2 | 36.65 | 37.5 | +0.85 | +2.32 | 20.6 | 3.78 | 0.76 | 1.5 | 0.3 | -0.02 | 0 | 0 | -0.02 | 0.38 | | | | | | 24W12 | 5 | 31.95 | 37.1 | 30.5 | 36.65 | +4.7 | +14.7 | 20.7 | 1.79 | 0.36 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.43 | | | | | | 24W11 | 5 | 31 | 36.05 | 29.45 | 31.95 | +0.95 | +3.06 | 21.3 | 2.05 | 0.41 | 0.68 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.39 | | | | | | 24W10 | 5 | 34.95 | 35.15 | 29.9 | 31 | -3.95 | -11.3 | 15 | 2.38 | 0.48 | 0.78 | 0.16 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 24W09 | 4 | 34.25 | 38.75 | 32.8 | 34.95 | +0.7 | +2.04 | 17.4 | 3.49 | 0.87 | 1.25 | 0.31 | -0.03 | 0 | 0 | -0.03 | 0.41 | | | | | | 24W08 | 5 | 26 | 34.25 | 25.9 | 34.25 | +8.25 | +31.7 | 32.1 | 4.16 | 0.83 | 1.22 | 0.24 | +0.03 | 0 | 0 | +0.03 | 0.49 | | | | | | 24W07 | 2 | 23.95 | 26.25 | 23 | 26 | +2.05 | +8.56 | 13.6 | 1.3 | 0.65 | 0.31 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.42 | | | | | | 24W06 | 1 | 23.95 | 25.2 | 23.5 | 23.95 | 0 | 0 | 7.1 | 0.55 | 0.55 | 0.13 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.38 | | | | | | 24W05 | 5 | 26.9 | 26.9 | 21.1 | 23.95 | -2.95 | -11 | 21.6 | 2.92 | 0.58 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 24W04 | 5 | 21 | 30.1 | 20.35 | 26.9 | +5.9 | +28.1 | 46.4 | 5.1 | 1.02 | 1.31 | 0.26 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 24W03 | 5 | 15.65 | 22.4 | 15.5 | 21 | +5.35 | +34.2 | 44.1 | 2.24 | 0.45 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 24W02 | 5 | 15.1 | 16.05 | 14.55 | 15.65 | +0.55 | +3.64 | 9.93 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 24W01 | 4 | 14.75 | 15.95 | 14.6 | 15.1 | +0.35 | +2.37 | 9.15 | 0.48 | 0.12 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.41 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 14.9 | 14.95 | 14.2 | 14.75 | -0.15 | -1.01 | 5.03 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 23W51 | 5 | 14.1 | 16.15 | 13.8 | 14.9 | +0.8 | +5.67 | 16.7 | 0.67 | 0.13 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 23W50 | 5 | 14.8 | 14.55 | 13.45 | 14.1 | -0.7 | -4.73 | 7.43 | 0.58 | 0.12 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 23W49 | 5 | 15 | 15.1 | 14.55 | 14.8 | -0.2 | -1.33 | 3.67 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 23W48 | 5 | 13.9 | 15.2 | 13.1 | 15 | +1.1 | +7.91 | 15.1 | 0.44 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 23W47 | 5 | 13.25 | 14.25 | 12.8 | 13.9 | +0.65 | +4.91 | 10.9 | 0.42 | 0.08 | 0.06 | 0.01 | | | | | 0.39 | | | | | | 23W46 | 5 | 13.15 | 13.25 | 12.55 | 13.25 | +0.1 | +0.76 | 5.32 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 23W45 | 5 | 12.7 | 13.15 | 12.05 | 13.15 | +0.45 | +3.54 | 8.66 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 23W44 | 5 | 11.85 | 13.65 | 11.15 | 12.7 | +0.85 | +7.17 | 21.1 | 0.38 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 23W43 | 5 | 11.65 | 12.15 | 11.55 | 11.85 | +0.2 | +1.72 | 5.15 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 23W42 | 5 | 12.35 | 12.4 | 11.5 | 11.65 | -0.7 | -5.67 | 7.29 | 0.37 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 23W41 | 3 | 14.05 | 13.8 | 12.2 | 12.35 | -1.7 | -12.1 | 11.4 | 0.68 | 0.23 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 23W40 | 5 | 14.25 | 14.35 | 13.75 | 14.05 | -0.2 | -1.4 | 4.21 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 23W39 | 4 | 15.1 | 15.05 | 13.8 | 14.25 | -0.85 | -5.63 | 8.28 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 23W38 | 5 | 14.7 | 15.1 | 14.45 | 15.1 | +0.4 | +2.72 | 4.42 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.5 | | | | | | 23W37 | 5 | 14.95 | 15.5 | 14.65 | 14.7 | -0.25 | -1.67 | 5.69 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 23W36 | 5 | 14.1 | 15.2 | 13.9 | 14.95 | +0.85 | +6.03 | 9.22 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 23W35 | 5 | 14.6 | 14.55 | 13.7 | 14.1 | -0.5 | -3.42 | 5.82 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.6 | 14.85 | 14 | 14.6 | 0 | 0 | 5.82 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W33 | 5 | 14.5 | 14.7 | 13.95 | 14.6 | +0.1 | +0.69 | 5.17 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.49 | | | | | | 23W32 | 5 | 16.65 | 16.75 | 14.4 | 14.5 | -2.15 | -12.9 | 14.1 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 0.49 | | | | | | 23W31 | 4 | 17.4 | 17.6 | 16.55 | 16.65 | -0.75 | -4.31 | 6.03 | 0.3 | 0.07 | 0.05 | 0.01 | | | | | 0.49 | | | | | | 23W30 | 5 | 16.25 | 17.9 | 15.8 | 17.4 | +1.15 | +7.08 | 12.9 | 0.62 | 0.12 | 0.11 | 0.02 | | | | | 0.49 | | | | | | 23W29 | 5 | 17.2 | 16.9 | 15.7 | 16.25 | -0.95 | -5.52 | 6.98 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 23W28 | 5 | 19.5 | 21.1 | 16.6 | 17.2 | -2.3 | -11.8 | 23.1 | 1.04 | 0.21 | 0.19 | 0.04 | | | | | 0.49 | | | | | | 23W27 | 5 | 19.3 | 19.5 | 18.45 | 19.5 | +0.2 | +1.04 | 5.44 | 0.85 | 0.17 | 0.16 | 0.03 | | | | | 0.49 | | | | | | 23W26 | 5 | 18.2 | 19.6 | 17.95 | 19.3 | +1.1 | +6.04 | 9.07 | 0.56 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.49 | | | | | | 23W25 | 3 | 18.05 | 18.4 | 17.5 | 18.2 | +0.15 | +0.83 | 4.99 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.49 | | | | | | 23W24 | 5 | 18.6 | 18.55 | 17.7 | 18.05 | -0.55 | -2.96 | 4.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W23 | 5 | 17.8 | 18.7 | 17.8 | 18.6 | +0.8 | +4.49 | 5.06 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W22 | 5 | 17.2 | 17.8 | 17.2 | 17.8 | +0.6 | +3.49 | 3.49 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W21 | 5 | 17.55 | 17.85 | 17 | 17.2 | -0.35 | -1.99 | 4.84 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W20 | 5 | 17.8 | 17.8 | 16.8 | 17.55 | -0.25 | -1.4 | 5.62 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.49 | | | | | | 23W19 | 5 | 18.6 | 18.75 | 17 | 17.8 | -0.8 | -4.3 | 9.41 | 0.51 | 0.1 | 0.09 | 0.02 | | | | | 0.49 | | | | | | 23W18 | 4 | 17.35 | 19.6 | 17.4 | 18.6 | +1.25 | +7.2 | 12.7 | 0.74 | 0.19 | 0.13 | 0.03 | | | | | 0.49 | | | | | | 23W17 | 5 | 17.2 | 17.9 | 17.05 | 17.35 | +0.15 | +0.87 | 4.94 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 16.4 | 18.55 | 16.4 | 17.2 | +0.8 | +4.88 | 13.1 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 0.49 | | | | | | 23W15 | 5 | 15.85 | 16.95 | 15.45 | 16.4 | +0.55 | +3.47 | 9.46 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W14 | 2 | 16.4 | 15.9 | 15.2 | 15.85 | -0.55 | -3.35 | 4.27 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W13 | 5 | 15.75 | 16.55 | 15.05 | 16.4 | +0.65 | +4.13 | 9.52 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W12 | 5 | 15.8 | 17.15 | 15.05 | 15.75 | -0.05 | -0.32 | 13.3 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 23W11 | 5 | 15.5 | 17.05 | 14.2 | 15.8 | +0.3 | +1.94 | 18.4 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.49 | | | | | | 23W10 | 5 | 16.45 | 17.05 | 15.45 | 15.5 | -0.95 | -5.78 | 9.73 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.49 | | | | | | 23W09 | 3 | 16.5 | 17.2 | 16.25 | 16.45 | -0.05 | -0.3 | 5.76 | 0.12 | 0.04 | 0.02 | 0.01 | | | | | 0.49 | | | | | | 23W08 | 5 | 14 | 17.75 | 13.95 | 16.5 | +2.5 | +17.9 | 27.1 | 0.52 | 0.1 | 0.08 | 0.02 | | | | | 0.49 | | | | | | 23W07 | 5 | 14.2 | 14.2 | 13.4 | 14 | -0.2 | -1.41 | 5.63 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W06 | 5 | 14.2 | 14.2 | 13.35 | 14.2 | 0 | 0 | 5.99 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W05 | 5 | 14.05 | 14.2 | 13.35 | 14.2 | +0.15 | +1.07 | 6.05 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W03 | 2 | 14.05 | 14.6 | 13.9 | 14.05 | 0 | 0 | 4.98 | 0.05 | 0.03 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W02 | 5 | 14.1 | 14.5 | 13.35 | 14.05 | -0.05 | -0.35 | 8.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 23W01 | 4 | 14.5 | 14.5 | 13.6 | 14.1 | -0.4 | -2.76 | 6.21 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W53 | 5 | 14.5 | 14.5 | 13.8 | 14.5 | 0 | 0 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W52 | 5 | 14.45 | 14.55 | 13.85 | 14.5 | +0.05 | +0.35 | 4.84 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W51 | 5 | 15.1 | 14.65 | 13.75 | 14.45 | -0.65 | -4.3 | 5.96 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.55 | 15.85 | 15.1 | 15.1 | -0.45 | -2.89 | 4.82 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W49 | 5 | 14.15 | 15.55 | 14.35 | 15.55 | +1.4 | +9.89 | 8.48 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W48 | 5 | 13.8 | 14.15 | 13.2 | 14.15 | +0.35 | +2.54 | 6.88 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W47 | 5 | 13.75 | 13.8 | 13.1 | 13.8 | +0.05 | +0.36 | 5.09 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W46 | 5 | 13.7 | 13.75 | 13.7 | 13.75 | +0.05 | +0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W45 | 5 | 13.05 | 13.7 | 13.05 | 13.7 | +0.65 | +4.98 | 4.98 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W44 | 5 | 13.65 | 13.65 | 13 | 13.05 | -0.6 | -4.4 | 4.76 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W43 | 5 | 13.95 | 14.5 | 12.65 | 13.65 | -0.3 | -2.15 | 13.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W42 | 4 | 14.45 | 13.95 | 13.85 | 13.95 | -0.5 | -3.46 | 0.69 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W41 | 5 | 14.5 | 14.55 | 13.85 | 14.45 | -0.05 | -0.34 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W40 | 5 | 15.3 | 15.3 | 13.8 | 14.5 | -0.8 | -5.23 | 9.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W39 | 5 | 15.7 | 15.7 | 14.8 | 15.3 | -0.4 | -2.55 | 5.73 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W38 | 5 | 14.8 | 15.7 | 14.65 | 15.7 | +0.9 | +6.08 | 7.09 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W37 | 4 | 15.4 | 15.45 | 14.7 | 14.8 | -0.6 | -3.9 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W36 | 5 | 15.2 | 15.75 | 14.55 | 15.4 | +0.2 | +1.32 | 7.89 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W35 | 5 | 14.5 | 15.2 | 14.3 | 15.2 | +0.7 | +4.83 | 6.21 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W34 | 5 | 15.25 | 15.25 | 14.25 | 14.5 | -0.75 | -4.92 | 6.56 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W33 | 5 | 14.5 | 16.25 | 14.2 | 15.25 | +0.75 | +5.17 | 14.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.3 | 14.5 | 14.1 | 14.5 | +0.2 | +1.4 | 2.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W31 | 5 | 14 | 14.35 | 12.85 | 14.3 | +0.3 | +2.14 | 10.7 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W30 | 5 | 14.1 | 14.15 | 14 | 14 | -0.1 | -0.71 | 1.06 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W29 | 5 | 14.15 | 14.55 | 13.5 | 14.1 | -0.05 | -0.35 | 7.42 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W28 | 5 | 13.7 | 14.2 | 13.5 | 14.15 | +0.45 | +3.28 | 5.11 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W27 | 5 | 13.6 | 14.2 | 13.6 | 13.7 | +0.1 | +0.74 | 4.41 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W26 | 5 | 14.3 | 13.9 | 12.7 | 13.6 | -0.7 | -4.9 | 8.39 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W25 | 5 | 14.75 | 14.6 | 14.25 | 14.3 | -0.45 | -3.05 | 2.37 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W24 | 5 | 14.65 | 14.75 | 13.45 | 14.75 | +0.1 | +0.68 | 8.87 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W23 | 4 | 14.45 | 14.75 | 14.45 | 14.65 | +0.2 | +1.38 | 2.08 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W22 | 5 | 13.6 | 14.65 | 13.6 | 14.45 | +0.85 | +6.25 | 7.72 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W21 | 5 | 13.6 | 14 | 13.6 | 13.6 | 0 | 0 | 2.94 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W20 | 5 | 15.65 | 15.1 | 13.6 | 13.6 | -2.05 | -13.1 | 9.58 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W19 | 4 | 15 | 15.65 | 15.65 | 15.65 | +0.65 | +4.33 | 0 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W18 | 5 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | | 0 | | | | | | | 0.49 | | | | | | 22W17 | 5 | 16.3 | 15.7 | 14.3 | 15 | -1.3 | -7.98 | 8.59 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W16 | 5 | 15.2 | 16.6 | 15.35 | 16.3 | +1.1 | +7.24 | 8.22 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W15 | 3 | 15.2 | 15.35 | 15.2 | 15.2 | 0 | 0 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 15.3 | 15.3 | 15.2 | 15.2 | -0.1 | -0.65 | 0.65 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W13 | 5 | 14.25 | 15.75 | 14.2 | 15.3 | +1.05 | +7.37 | 10.9 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W12 | 5 | 14.1 | 14.7 | 13.5 | 14.25 | +0.15 | +1.06 | 8.51 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W11 | 5 | 14.9 | 15.4 | 14.1 | 14.1 | -0.8 | -5.37 | 8.72 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W10 | 4 | 15.1 | 15.3 | 14.7 | 14.9 | -0.2 | -1.32 | 3.97 | 0.02 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W09 | 5 | 14.8 | 15.3 | 15.1 | 15.1 | +0.3 | +2.03 | 1.35 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W08 | 5 | 15.2 | 15.45 | 14.65 | 14.8 | -0.4 | -2.63 | 5.26 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W07 | 5 | 14.7 | 16.6 | 15.2 | 15.2 | +0.5 | +3.4 | 9.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 22W05 | 3 | 14.55 | 14.7 | 14.5 | 14.7 | +0.15 | +1.03 | 1.37 | 0.02 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 22W04 | 5 | 15.05 | 15.6 | 14.55 | 14.55 | -0.5 | -3.32 | 6.98 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 22W03 | 5 | 14.8 | 17.1 | 14.35 | 15.05 | +0.25 | +1.69 | 18.6 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.49 | | | | | | 22W02 | 5 | 15 | 20.1 | 14.3 | 14.8 | -0.2 | -1.33 | 38.7 | 0.96 | 0.19 | 0.16 | 0.03 | | | | | 0.49 | | | | | | 22W01 | 4 | 14 | 15.25 | 13.95 | 15 | +1 | +7.14 | 9.29 | 0.22 | 0.05 | 0.03 | 0.01 | | | | | 0.49 | | | | | | 21W52 | 5 | 14.2 | 14.3 | 13.5 | 14 | -0.2 | -1.41 | 5.63 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W51 | 5 | 14.2 | 14.2 | 13.5 | 14.2 | 0 | 0 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 21W50 | 5 | 14.1 | 14.55 | 13.5 | 14.2 | +0.1 | +0.71 | 7.45 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 21W49 | 5 | 13.45 | 14.75 | 13.85 | 14.1 | +0.65 | +4.83 | 6.69 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W48 | 5 | 13.9 | 13.45 | 13.2 | 13.45 | -0.45 | -3.24 | 1.8 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 14.8 | 14.15 | 13.35 | 13.9 | -0.9 | -6.08 | 5.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W46 | 5 | 14.1 | 14.8 | 14.1 | 14.8 | +0.7 | +4.96 | 4.96 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 21W45 | 5 | 14.4 | 14.6 | 14 | 14.1 | -0.3 | -2.08 | 4.17 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W44 | 5 | 13.9 | 14.4 | 13.9 | 14.4 | +0.5 | +3.6 | 3.6 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 21W43 | 5 | 14 | 14.7 | 13.5 | 13.9 | -0.1 | -0.71 | 8.57 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W42 | 4 | 13.05 | 14.05 | 13 | 14 | +0.95 | +7.28 | 8.05 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W41 | 5 | 12.3 | 13.1 | 12.35 | 13.05 | +0.75 | +6.1 | 6.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W40 | 5 | 13.95 | 14 | 11.8 | 12.3 | -1.65 | -11.8 | 15.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W39 | 3 | 14 | 14 | 13.3 | 13.95 | -0.05 | -0.36 | 5 | 0.02 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 21W38 | 5 | 14.05 | 14.05 | 13.3 | 14 | -0.05 | -0.36 | 5.34 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 21W37 | 5 | 12.95 | 14.5 | 12.5 | 14.05 | +1.1 | +8.49 | 15.4 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W36 | 5 | 12.4 | 13.25 | 11.85 | 12.95 | +0.55 | +4.44 | 11.3 | 0.04 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 21W35 | 5 | 12.35 | 12.4 | 11.8 | 12.4 | +0.05 | +0.4 | 4.86 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 21W34 | 5 | 12.95 | 12.85 | 11.85 | 12.35 | -0.6 | -4.63 | 7.72 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W33 | 5 | 14.35 | 14.3 | 12.4 | 12.95 | -1.4 | -9.76 | 13.2 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W32 | 5 | 13.2 | 15.05 | 12.8 | 14.35 | +1.15 | +8.71 | 17 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.49 | | | | | | 21W31 | 5 | 12.5 | 13.65 | 12.3 | 13.2 | +0.7 | +5.6 | 10.8 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.49 | | | | | | 21W30 | 5 | 13.55 | 13.75 | 12.4 | 12.5 | -1.05 | -7.75 | 9.96 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 12.5 | 16 | 12.5 | 13.55 | +1.05 | +8.4 | 28 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 0.49 | | | | | | 21W28 | 5 | 12.45 | 12.6 | 12 | 12.5 | +0.05 | +0.4 | 4.82 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W27 | 5 | 10.45 | 12.75 | 10.45 | 12.45 | +2 | +19.1 | 22 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W26 | 5 | 11.15 | 10.7 | 9.74 | 10.45 | -0.7 | -6.28 | 8.61 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W25 | 4 | 11.4 | 11.45 | 10.85 | 11.15 | -0.25 | -2.19 | 5.26 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W24 | 5 | 11.45 | 11.45 | 10.95 | 11.4 | -0.05 | -0.44 | 4.37 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 21W23 | 5 | 11.55 | 12 | 11 | 11.45 | -0.1 | -0.87 | 8.66 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 21W22 | 5 | 11.15 | 11.65 | 10.6 | 11.55 | +0.4 | +3.59 | 9.42 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 21W21 | 5 | 11.35 | 11.15 | 9.95 | 11.15 | -0.2 | -1.76 | 10.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W20 | 5 | 13.25 | 13.3 | 9.98 | 11.35 | -1.9 | -14.3 | 25.1 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 0.49 | | | | | | 21W19 | 5 | 14.5 | 14 | 12.7 | 13.25 | -1.25 | -8.62 | 8.97 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W18 | 4 | 14.55 | 14.5 | 13.9 | 14.5 | -0.05 | -0.34 | 4.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W17 | 5 | 13.65 | 14.8 | 14 | 14.55 | +0.9 | +6.59 | 5.86 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W16 | 5 | 14.25 | 14.7 | 13.5 | 13.65 | -0.6 | -4.21 | 8.42 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W15 | 4 | 14.35 | 14.35 | 13.1 | 14.25 | -0.1 | -0.7 | 8.71 | 0.16 | 0.04 | 0.02 | 0.01 | | | | | 0.49 | | | | | | 21W14 | 4 | 14.2 | 14.4 | 13.7 | 14.35 | +0.15 | +1.06 | 4.93 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W13 | 5 | 14.9 | 15.1 | 14.2 | 14.2 | -0.7 | -4.7 | 6.04 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W12 | 5 | 14.8 | 15.6 | 14.2 | 14.9 | +0.1 | +0.68 | 9.46 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 14 | 14.85 | 12.95 | 14.8 | +0.8 | +5.71 | 13.6 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 21W10 | 4 | 14.3 | 14.85 | 13.6 | 14 | -0.3 | -2.1 | 8.74 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W09 | 5 | 13.75 | 18.75 | 14.1 | 14.3 | +0.55 | +4 | 33.8 | 0.76 | 0.15 | 0.12 | 0.02 | | | | | 0.49 | | | | | | 21W08 | 3 | 12.9 | 13.75 | 12.55 | 13.75 | +0.85 | +6.59 | 9.3 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W06 | 5 | 13.05 | 13.05 | 12.8 | 12.9 | -0.15 | -1.15 | 1.92 | 0.04 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 21W05 | 5 | 13.4 | 13.5 | 13 | 13.05 | -0.35 | -2.61 | 3.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 21W04 | 5 | 13.1 | 13.4 | 12.5 | 13.4 | +0.3 | +2.29 | 6.87 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 0.49 | | | | | | 21W03 | 5 | 12.95 | 13.5 | 12.8 | 13.1 | +0.15 | +1.16 | 5.41 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 0.49 | | | | | | 21W02 | 5 | 11.4 | 13.15 | 11.4 | 12.95 | +1.55 | +13.6 | 15.4 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 0.49 | | | | | | 21W01 | 4 | 11.45 | 11.8 | 11.3 | 11.4 | -0.05 | -0.44 | 4.37 | 0.49 | 0.12 | 0.06 | 0.01 | | | | | 0.49 | | | | | | 20W52 | 5 | 11.4 | 11.55 | 10.4 | 11.45 | +0.05 | +0.44 | 10.1 | 0.47 | 0.09 | 0.05 | 0.01 | | | | | 0.49 | | | | | | 20W51 | 5 | 10.3 | 11.85 | 10.3 | 11.4 | +1.1 | +10.7 | 15 | 0.67 | 0.13 | 0.08 | 0.02 | | | | | 0.49 | | | | | | 20W50 | 5 | 10.1 | 11.6 | 10.15 | 10.3 | +0.2 | +1.98 | 14.4 | 0.72 | 0.14 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | | | | | | 20W49 | 5 | 10.05 | 10.2 | 9.96 | 10.1 | +0.05 | +0.5 | 2.39 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 20W48 | 5 | 10 | 10.15 | 9.86 | 10.05 | +0.05 | +0.5 | 2.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W47 | 5 | 9.9 | 10.1 | 9.62 | 10 | +0.1 | +1.01 | 4.85 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W46 | 5 | 9.55 | 10.1 | 9.55 | 9.9 | +0.35 | +3.66 | 5.76 | 0.05 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W45 | 5 | 10.1 | 10 | 9.55 | 9.55 | -0.55 | -5.45 | 4.46 | 0.05 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 10.2 | 10.3 | 9.65 | 10.1 | -0.1 | -0.98 | 6.37 | 0.04 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W43 | 5 | 9.65 | 10.2 | 9.2 | 10.2 | +0.55 | +5.7 | 10.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W42 | 5 | 9.8 | 9.8 | 9.57 | 9.65 | -0.15 | -1.53 | 2.35 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W41 | 4 | 9.81 | 9.9 | 9.75 | 9.8 | -0.01 | -0.1 | 1.53 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W40 | 3 | 9.8 | 9.86 | 9.8 | 9.81 | +0.01 | +0.1 | 0.61 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W39 | 5 | 10 | 10.1 | 9.8 | 9.8 | -0.2 | -2 | 3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W38 | 5 | 9.8 | 10 | 9.66 | 10 | +0.2 | +2.04 | 3.47 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W37 | 5 | 9.8 | 9.9 | 9.41 | 9.8 | 0 | 0 | 5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W36 | 5 | 10.25 | 10.25 | 9.75 | 9.8 | -0.45 | -4.39 | 4.88 | 0.04 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W35 | 5 | 10.8 | 10.8 | 10.25 | 10.25 | -0.55 | -5.09 | 5.09 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W34 | 5 | 10.95 | 11 | 10.45 | 10.8 | -0.15 | -1.37 | 5.02 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W33 | 5 | 11.1 | 11.45 | 10.6 | 10.95 | -0.15 | -1.35 | 7.66 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W32 | 5 | 11.4 | 11.4 | 11.1 | 11.1 | -0.3 | -2.63 | 2.63 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W31 | 5 | 11.55 | 11.8 | 10.95 | 11.4 | -0.15 | -1.3 | 7.36 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W30 | 5 | 12.3 | 12.35 | 11.55 | 11.55 | -0.75 | -6.1 | 6.5 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 20W29 | 5 | 11 | 14.5 | 11.15 | 12.3 | +1.3 | +11.8 | 30.5 | 0.78 | 0.16 | 0.1 | 0.02 | | | | | 0.49 | | | | | | 20W28 | 5 | 11.3 | 11.8 | 10.7 | 11 | -0.3 | -2.65 | 9.73 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 20W27 | 5 | 11 | 11.3 | 10.35 | 11.3 | +0.3 | +2.73 | 8.64 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 11.4 | 11.5 | 11 | 11 | -0.4 | -3.51 | 4.39 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W25 | 5 | 11.7 | 11.7 | 11.4 | 11.4 | -0.3 | -2.56 | 2.56 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W24 | 5 | 12.5 | 12.55 | 11.5 | 11.7 | -0.8 | -6.4 | 8.4 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W23 | 5 | 12 | 12.5 | 12 | 12.5 | +0.5 | +4.17 | 4.17 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W22 | 5 | 11.2 | 12.2 | 11.45 | 12 | +0.8 | +7.14 | 6.7 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 20W21 | 5 | 9.78 | 12.05 | 9.75 | 11.2 | +1.42 | +14.5 | 23.5 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 20W20 | 5 | 10.05 | 10.6 | 9.3 | 9.78 | -0.27 | -2.69 | 12.9 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.49 | | | | | | 20W19 | 5 | 10 | 10.4 | 9.9 | 10.05 | +0.05 | +0.5 | 5 | 0.04 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W18 | 4 | 9.5 | 10.3 | 9.49 | 10 | +0.5 | +5.26 | 8.53 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W17 | 5 | 10.15 | 10.15 | 8.9 | 9.5 | -0.65 | -6.4 | 12.3 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W16 | 5 | 9.7 | 10.15 | 9.66 | 10.15 | +0.45 | +4.64 | 5.05 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W15 | 5 | 9.3 | 9.7 | 9.3 | 9.7 | +0.4 | +4.3 | 4.3 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W14 | 3 | 9.5 | 9.5 | 9.3 | 9.3 | -0.2 | -2.11 | 2.11 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W13 | 5 | 9.47 | 9.66 | 9.01 | 9.5 | +0.03 | +0.32 | 6.86 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W12 | 5 | 10.87 | 10.49 | 9.09 | 9.47 | -1.4 | -12.9 | 12.9 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W11 | 5 | 11.8 | 11.61 | 10.79 | 10.87 | -0.93 | -7.88 | 6.95 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W10 | 5 | 11.38 | 11.84 | 11.2 | 11.8 | +0.42 | +3.69 | 5.62 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W09 | 4 | 11.6 | 11.85 | 11.26 | 11.38 | -0.22 | -1.9 | 5.09 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 11.93 | 11.96 | 11.46 | 11.6 | -0.33 | -2.77 | 4.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 20W07 | 5 | 11.95 | 11.99 | 11.57 | 11.93 | -0.02 | -0.17 | 3.51 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W06 | 5 | 11.91 | 11.95 | 11.9 | 11.95 | +0.04 | +0.34 | 0.42 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W05 | 2 | 12.35 | 12 | 11.91 | 11.91 | -0.44 | -3.56 | 0.73 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W04 | 1 | 12.3 | 12.35 | 11.81 | 12.35 | +0.05 | +0.41 | 4.39 | 0.01 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W03 | 5 | 11.81 | 12.35 | 11.81 | 12.3 | +0.49 | +4.15 | 4.57 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 20W02 | 5 | 11.96 | 12.39 | 11.81 | 11.81 | -0.15 | -1.25 | 4.85 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 20W01 | 4 | 11.94 | 12 | 11.8 | 11.96 | +0.02 | +0.17 | 1.68 | 0.04 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 19W52 | 5 | 11.8 | 11.95 | 11.31 | 11.94 | +0.14 | +1.19 | 5.42 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 19W51 | 5 | 11.4 | 11.8 | 11.4 | 11.8 | +0.4 | +3.51 | 3.51 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W50 | 5 | 11.85 | 11.85 | 11.32 | 11.4 | -0.45 | -3.8 | 4.47 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W49 | 5 | 12.05 | 11.9 | 11.44 | 11.85 | -0.2 | -1.66 | 3.82 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W48 | 5 | 12.05 | 12.05 | 11.7 | 12.05 | 0 | 0 | 2.9 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W47 | 5 | 11.8 | 12.05 | 11.8 | 12.05 | +0.25 | +2.12 | 2.12 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W46 | 5 | 11.4 | 11.8 | 11.26 | 11.8 | +0.4 | +3.51 | 4.74 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 19W45 | 5 | 12.06 | 12.29 | 11.4 | 11.4 | -0.66 | -5.47 | 7.38 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W44 | 5 | 12.4 | 12.4 | 12 | 12.06 | -0.34 | -2.74 | 3.23 | 0.04 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 19W43 | 5 | 12.87 | 12.87 | 12.16 | 12.4 | -0.47 | -3.65 | 5.52 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 12.5 | 13.44 | 12.85 | 12.87 | +0.37 | +2.96 | 4.72 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W41 | 3 | 12.54 | 12.54 | 12.41 | 12.5 | -0.04 | -0.32 | 1.04 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W40 | 4 | 12.9 | 12.9 | 12.5 | 12.54 | -0.36 | -2.79 | 3.1 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W39 | 5 | 12.5 | 12.94 | 12.8 | 12.9 | +0.4 | +3.2 | 1.12 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W38 | 5 | 12.39 | 12.55 | 12.39 | 12.5 | +0.11 | +0.89 | 1.29 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 19W37 | 4 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W36 | 5 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W35 | 5 | 11.95 | 12.39 | 11.95 | 12.39 | +0.44 | +3.68 | 3.68 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W34 | 5 | 12.38 | 12.1 | 11.85 | 11.95 | -0.43 | -3.47 | 2.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 19W33 | 5 | 12.44 | 12.44 | 11.85 | 12.38 | -0.06 | -0.48 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W32 | 4 | 12.3 | 12.44 | 12.3 | 12.44 | +0.14 | +1.14 | 1.14 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W31 | 5 | 12.5 | 12.5 | 11.97 | 12.3 | -0.2 | -1.6 | 4.24 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | | | | | | 19W30 | 5 | 12.6 | 12.6 | 11.97 | 12.5 | -0.1 | -0.79 | 5 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W29 | 5 | 13.3 | 13.3 | 12.45 | 12.6 | -0.7 | -5.26 | 6.39 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W28 | 5 | 14.1 | 14.65 | 13.3 | 13.3 | -0.8 | -5.67 | 9.57 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 19W27 | 5 | 14.15 | 14.83 | 13.85 | 14.1 | -0.05 | -0.35 | 6.93 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.49 | | | | | | 19W26 | 5 | 12.9 | 14.51 | 13.2 | 14.15 | +1.25 | +9.69 | 10.2 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.49 | | | | | | 19W25 | 5 | 12.96 | 13 | 12.9 | 12.9 | -0.06 | -0.46 | 0.77 | 0 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 12.83 | 13.01 | 12.96 | 12.96 | +0.13 | +1.01 | 0.39 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W23 | 4 | 12.76 | 13 | 12.76 | 12.83 | +0.07 | +0.55 | 1.88 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W22 | 5 | 12.95 | 12.95 | 12.76 | 12.76 | -0.19 | -1.47 | 1.47 | 0.01 | 0 | 0 | 0 | | | | | 0.49 | | | | | | 19W21 | 5 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.19 | | | | | | 19W20 | 5 | 14 | 13.47 | 12.9 | 12.95 | -1.05 | -7.5 | 4.07 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.19 | | | | | | 19W19 | 5 | 14.5 | 14.21 | 13.95 | 14 | -0.5 | -3.45 | 1.79 | 0.02 | 0 | 0 | 0 | | | | | 1.19 | | | | | | 19W18 | 4 | 14.9 | 14.9 | 14.32 | 14.5 | -0.4 | -2.68 | 3.89 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.19 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|