|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.8 | 97.4 | +0.4 | +0.41% | 1.13% | 98.1 | 98.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,607萬 | 196 | 0.8張/筆 | 97.33元 | 1.59 | 19.06 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 1,335萬 | 186 | 0.7張/筆 | 97.64元 | -1.6 (-1.62%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.41%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 97.8元 (-14.7元/ -13.1%) | 成交均張: 206張/日 | 成交均額: 2,135萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近18月新低 | 連2跌 (-27.2元/ -21.8%) | 第13低 | 近10月新高 | 第68高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.5 | 98 | 108 | 112 | 123.5 | 122 | 124 | 167 | 168.5 | 99.4 | - | - | - | 132 | 漲跌價 | +1.3 | -0.2 | -10.2 | -14.2 | -25.7 | -24.2 | -26.2 | -69.2 | -70.7 | -1.6 | - | - | - | -34.2 | 漲跌幅 | +1.35% | -0.2% | -9.44% | -12.7% | -20.8% | -19.8% | -21.1% | -41.4% | -42% | -1.61% | - | - | - | -25.9% | 振幅 | 2.49% | 3.78% | 10.5% | 16.8% | 29.4% | 35.1% | 39% | 67.1% | 107% | 202% | - | - | - | 29.4% | 成交張數 | 443 | 882 | 2,447 | 3,932 | 1.02萬 | 1.89萬 | 3.89萬 | 12萬 | 48.9萬 | 114萬 | - | - | - | 1.17萬 | 成交金額 | 4,336萬 | 8,560萬 | 2.44億 | 4.09億 | 11.7億 | 22.9億 | 48.5億 | 158億 | 883億 | 1,688億 | - | - | - | 13.6億 | 週轉率 | 0.87% | 1.73% | 4.81% | 7.73% | 20% | 37.1% | 76.5% | 236% | 960% | 2237% | - | - | - | 23% |
結算價 97.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 114.5 | 114.5 | 95.7 | 97.8 | -14.7 | -13.1 | 16.7 | 3.72 | 0.21 | 3.84 | 0.21 | -0.11 | 0 | -0.24 | -0.35 | 2.11 | +0.05 | 0.5 | 0 | 0 | 0 | 24M03 | 21 | 125.5 | 128 | 112 | 112.5 | -12.5 | -10 | 12.8 | 3.77 | 0.18 | 4.44 | 0.21 | -0.46 | 0 | -0.16 | -0.62 | 1.97 | +0.1 | 0.46 | 0 | 0 | 0 | 24M02 | 13 | 123 | 132 | 121.5 | 125 | +1.5 | +1.21 | 8.5 | 2.5 | 0.19 | 3.16 | 0.24 | +0.08 | 0 | -0.01 | +0.07 | 2.88 | -0.04 | 0.35 | 0 | 0 | 0 | 24M01 | 22 | 134 | 134.5 | 123 | 123.5 | -8.5 | -6.44 | 8.71 | 1.73 | 0.08 | 2.18 | 0.1 | -0.27 | 0 | +0.01 | -0.26 | 2.67 | -0.08 | 0.39 | 0 | 0 | 0 | 23M12 | 21 | 136.5 | 136.5 | 127 | 132 | -3.5 | -2.58 | 7.01 | 2.53 | 0.12 | 3.33 | 0.16 | +0.09 | 0 | +0 | +0.09 | 3.1 | -0.16 | 0.47 | +0 | 0 | 0.42 | 23M11 | 22 | 118.5 | 138.5 | 113 | 135.5 | +15.5 | +12.9 | 21.2 | 4.48 | 0.2 | 5.73 | 0.26 | +0.43 | 0 | -0.05 | +0.38 | 2.96 | +0.16 | 0.64 | +0 | 0 | 0.16 | 23M10 | 20 | 122.5 | 131 | 119 | 120 | -2 | -1.64 | 9.84 | 2.47 | 0.12 | 3.11 | 0.16 | +0.12 | 0 | +0.04 | +0.16 | 2.1 | +0.03 | 0.48 | 0 | 0 | 0 | 23M09 | 20 | 116 | 129 | 115.5 | 122 | +6.5 | +5.63 | 11.7 | 2.61 | 0.13 | 3.24 | 0.16 | +0.49 | 0 | +0.14 | +0.63 | 1.87 | -0.07 | 0.45 | +0 | 0 | 0.22 | 23M08 | 22 | 124.5 | 124.5 | 104.5 | 115.5 | -6.5 | -5.33 | 16.4 | 2.61 | 0.12 | 2.94 | 0.13 | -0.15 | 0 | -0.1 | -0.25 | 1.12 | -0.08 | 0.52 | 0 | 0 | 0 | 23M07 | 21 | 132.5 | 133.5 | 121 | 122 | -8.5 | -6.51 | 9.58 | 4.28 | 0.2 | 5.44 | 0.26 | -0.19 | 0 | +0.16 | -0.03 | 1.3 | -0.31 | 0.6 | 0 | 0 | 0.17 | 23M06 | 20 | 134 | 144 | 128 | 130.5 | -3.5 | -2.61 | 11.9 | 5.05 | 0.25 | 6.87 | 0.34 | -0.27 | 0 | -0.19 | -0.47 | 1.72 | +0.24 | 0.9 | 0 | 0 | 0.11 | 23M05 | 22 | 128 | 138 | 124 | 134 | +6.5 | +5.1 | 11 | 3.03 | 0.14 | 3.96 | 0.18 | -0.17 | 0 | +0.4 | +0.22 | 2.24 | -0.05 | 0.67 | 0 | 0 | 0.3 | 23M04 | 17 | 132.5 | 146.5 | 121.5 | 127.5 | -4 | -3.04 | 19 | 5.57 | 0.33 | 7.57 | 0.45 | +0.31 | 0 | -0.26 | +0.05 | 2.77 | +0.1 | 0.72 | +0 | 0 | 0.7 | 23M03 | 23 | 131 | 135 | 121 | 131.5 | +0.5 | +0.38 | 10.7 | 4.65 | 0.2 | 6.02 | 0.26 | +0.09 | 0 | -0.02 | +0.07 | 2.31 | -0.1 | 0.62 | -0.08 | 0 | 0 | 23M02 | 18 | 127 | 137.5 | 126.5 | 131 | +4.5 | +3.56 | 8.7 | 6.18 | 0.34 | 8.12 | 0.45 | +0.39 | 0 | +0.15 | +0.54 | 2.88 | -0.08 | 0.72 | -0.07 | 0.08 | 11.6 | 23M01 | 13 | 110 | 128 | 109 | 126.5 | +16 | +14.5 | 17.2 | 4.41 | 0.34 | 5.37 | 0.41 | +0.22 | 0 | +0.19 | +0.41 | 2.09 | -0.17 | 0.8 | -0.02 | 0.16 | 19.4 | 22M12 | 22 | 126.5 | 127.5 | 106 | 110.5 | -14.5 | -11.6 | 17.2 | 5.2 | 0.24 | 6.23 | 0.28 | +0.08 | 0 | +0 | +0.08 | 1.47 | -0.18 | 1.12 | +0.01 | 0.17 | 15.2 | 22M11 | 22 | 91.9 | 129.5 | 91 | 125 | +34.6 | +38.3 | 42.6 | 15.4 | 0.7 | 17.7 | 0.81 | -0.89 | 0 | +0.03 | -0.86 | 1.28 | +0.24 | 1.3 | +0.02 | 0.16 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 100 | 105.5 | 85 | 90.4 | -11.1 | -10.9 | 20.2 | 3.24 | 0.16 | 3.02 | 0.15 | +0.18 | 0 | +0 | +0.19 | 3.28 | -0.2 | 1.07 | -0.02 | 0.14 | 13.6 | 22M09 | 21 | 128.5 | 129 | 93.7 | 101.5 | -28 | -21.6 | 27.3 | 4.6 | 0.22 | 5.03 | 0.24 | +0.25 | -0.01 | -0.01 | +0.22 | 3.03 | -0.4 | 1.26 | +0.05 | 0.16 | 12.8 | 22M08 | 23 | 137.5 | 138.5 | 117.5 | 129.5 | -18.5 | -12.5 | 14.2 | 7.11 | 0.31 | 9.09 | 0.4 | -0.23 | -0.03 | -0.03 | -0.29 | 2.22 | -0.13 | 1.66 | +0.11 | 0.11 | 6.8 | 22M07 | 21 | 141.5 | 151 | 126 | 148 | +6 | +4.23 | 17.6 | 7.19 | 0.34 | 9.98 | 0.48 | +0.2 | 0 | +0.03 | +0.23 | 2.91 | -0.43 | 1.79 | -0.02 | 0 | 0 | 22M06 | 21 | 185.5 | 197 | 142 | 142 | -43.5 | -23.5 | 29.6 | 11.1 | 0.53 | 19.9 | 0.95 | -0.28 | 0 | -0.05 | -0.33 | 2.77 | -0.17 | 2.22 | -0.03 | 0.02 | 0.9 | 22M05 | 21 | 168 | 188.5 | 168 | 185.5 | +16.5 | +9.76 | 12.1 | 6.12 | 0.29 | 11.1 | 0.53 | +0.81 | 0 | +0.05 | +0.85 | 3.14 | -0.05 | 2.4 | +0.02 | 0.05 | 1.92 | 22M04 | 19 | 190 | 191.5 | 163.5 | 169 | -22 | -11.5 | 14.7 | 5.74 | 0.3 | 10.3 | 0.54 | -0.49 | -0.04 | -0.02 | -0.55 | 1.41 | -0.16 | 2.45 | +0.02 | 0.02 | 0.98 | 22M03 | 23 | 185.5 | 197.5 | 174 | 191 | +5.5 | +2.96 | 12.7 | 7.43 | 0.32 | 13.9 | 0.6 | +0.24 | 0 | -0.05 | +0.19 | 2.12 | -0.38 | 2.61 | -0.09 | 0 | 0.19 | 22M02 | 15 | 182.5 | 197.5 | 180 | 185.5 | +5.5 | +3.06 | 9.72 | 6.34 | 0.42 | 12.1 | 0.8 | -0.17 | +0.04 | -0.01 | -0.14 | 1.61 | +0.01 | 2.99 | -0.01 | 0.1 | 3.28 | 22M01 | 18 | 197.5 | 227 | 179 | 180 | -15 | -7.69 | 24.6 | 27.1 | 1.51 | 56.4 | 3.14 | -1.09 | 0 | -0.02 | -1.1 | 1.9 | -0.17 | 2.99 | +0.02 | 0.11 | 3.71 | 21M12 | 22 | 189.5 | 199 | 188.5 | 195 | +4.5 | +2.36 | 5.51 | 9.1 | 0.41 | 17.7 | 0.8 | +0.45 | 0 | -0.02 | +0.43 | 4.62 | -0.14 | 3.16 | +0 | 0.09 | 2.85 | 21M11 | 22 | 192.5 | 207.5 | 176 | 190.5 | -1 | -0.52 | 16.4 | 26.5 | 1.21 | 51.2 | 2.33 | -0.42 | 0 | -0.08 | -0.5 | 4.02 | +0.26 | 3.29 | -0.02 | 0.09 | 2.67 | 21M10 | 20 | 171.5 | 196 | 158 | 191.5 | +18.5 | +10.7 | 22 | 23.2 | 1.16 | 41.3 | 2.07 | -1.32 | 0 | +0.07 | -1.26 | 5.02 | +0.36 | 3.04 | -0.19 | 0.11 | 3.72 | 21M09 | 20 | 206.5 | 218.5 | 163 | 173 | -31 | -15.2 | 27.2 | 41.5 | 2.08 | 77.8 | 3.89 | +0.39 | -0.31 | -0.15 | -0.07 | 8.67 | -1.04 | 2.68 | +0.14 | 0.31 | 11.5 | 21M08 | 22 | 244 | 259 | 186.5 | 204 | -38 | -15.7 | 30 | 55.1 | 2.5 | 117 | 5.31 | +0.67 | +0.04 | -0.22 | +0.49 | 7.38 | -1.53 | 3.72 | +0.16 | 0.16 | 4.44 | 21M07 | 22 | 168 | 265 | 160 | 242 | +76.5 | +46.2 | 63.4 | 102 | 4.65 | 226 | 10.3 | +0.08 | -0.06 | +0.17 | +0.2 | 5.1 | +2.2 | 5.24 | -0.02 | 0 | 0 | 21M06 | 21 | 156 | 176 | 146.5 | 165.5 | +10 | +6.43 | 19 | 26.1 | 1.24 | 41.8 | 1.99 | -0.6 | -0.05 | +0.2 | -0.46 | 5.09 | +0.77 | 3.02 | -0.02 | 0.02 | 0.83 | 21M05 | 21 | 174 | 174 | 125 | 155.5 | -18 | -10.4 | 28.2 | 27.7 | 1.32 | 40.8 | 1.94 | +1.25 | 0 | -0.41 | +0.85 | 6.77 | -2.07 | 2.25 | -0.09 | 0.05 | 2.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 172 | 187.5 | 154.5 | 173.5 | +3.5 | +2.06 | 19.4 | 58.9 | 3.1 | 102 | 5.35 | +0.03 | +0.04 | -0.16 | -0.1 | 3.38 | +0.22 | 4.32 | -0.04 | 0.14 | 3.15 | 21M03 | 22 | 130 | 178 | 124.5 | 170 | +42 | +32.8 | 41.8 | 70.4 | 3.2 | 106 | 4.83 | +0.36 | +0.33 | +0.42 | +1.11 | 3.11 | +1.99 | 4.11 | +0.13 | 0.18 | 4.38 | 21M02 | 13 | 114 | 136.5 | 110.5 | 128 | +14 | +12.3 | 22.8 | 16.3 | 1.25 | 20.8 | 1.6 | +0.04 | 0 | +0.09 | +0.13 | 2.16 | -0.05 | 2.11 | +0.04 | 0.05 | 2.23 | 21M01 | 20 | 126 | 132 | 114 | 114 | -10 | -8.06 | 14.5 | 20.1 | 1.01 | 25 | 1.25 | +0.55 | -0.21 | -0.06 | +0.29 | 2.12 | -0.51 | 2.17 | -0.03 | 0.01 | 0.55 | 20M12 | 23 | 114 | 133 | 113 | 124 | +10.5 | +9.25 | 17.6 | 48 | 2.09 | 58.9 | 2.56 | -0.06 | +0.21 | +0.05 | +0.2 | 1.85 | +0.39 | 2.68 | +0.02 | 0.04 | 1.42 | 20M11 | 21 | 106.5 | 117.5 | 104 | 113.5 | +7.5 | +7.08 | 12.7 | 16.6 | 0.79 | 18.6 | 0.89 | -0.24 | 0 | +0.19 | -0.05 | 1.32 | -0.21 | 2.29 | 0 | 0.02 | 0.7 | 20M10 | 19 | 104.5 | 117.5 | 102.5 | 106 | +2 | +1.92 | 14.4 | 17.2 | 0.9 | 19.3 | 1.01 | -0.3 | -0.06 | +0.01 | -0.35 | 2.35 | +0.25 | 2.5 | -0.05 | 0.02 | 0.64 | 20M09 | 22 | 108.5 | 113 | 100 | 104 | -4.5 | -4.15 | 12 | 7.31 | 0.33 | 7.85 | 0.36 | -0.04 | 0 | -0.04 | -0.08 | 2.48 | -0.15 | 2.25 | +0 | 0.06 | 2.84 | 20M08 | 21 | 121 | 121.5 | 98.6 | 108.5 | -12.5 | -10.3 | 18.9 | 13.3 | 0.63 | 14.9 | 0.71 | -0.51 | -0.04 | -0.09 | -0.65 | 2.78 | -0.34 | 2.4 | +0.06 | 0.06 | 2.59 | 20M07 | 23 | 118 | 132 | 114.5 | 121 | +3.5 | +2.98 | 14.9 | 36.7 | 1.6 | 44.9 | 1.95 | +0.08 | -0.07 | +0.07 | +0.07 | 3.56 | -0.02 | 2.74 | -0.1 | 0 | 0 | 20M06 | 20 | 113.5 | 125 | 109 | 117.5 | +4 | +3.52 | 14.1 | 33.7 | 1.69 | 40 | 2 | +0.05 | -0.8 | -0.04 | -0.79 | 3.42 | +0.41 | 2.76 | -0.05 | 0.1 | 3.77 | 20M05 | 20 | 96.8 | 122.5 | 96.6 | 113.5 | +14.5 | +14.6 | 26.2 | 39.7 | 1.98 | 45.5 | 2.28 | -0.51 | +0.68 | +0.06 | +0.23 | 3.28 | +0.49 | 2.35 | +0.05 | 0.16 | 6.6 | 20M04 | 20 | 78.5 | 99.9 | 77.3 | 99 | +20.8 | +26.6 | 28.9 | 15.6 | 0.78 | 14.1 | 0.71 | +0.54 | +0.34 | -0.01 | +0.87 | 4.87 | -0.26 | 1.86 | +0.07 | 0.11 | 5.81 | 20M03 | 22 | 96 | 112 | 63.9 | 78.2 | -21.8 | -21.8 | 48.1 | 15.1 | 0.69 | 12.9 | 0.59 | +0.15 | -0.9 | +0.03 | -0.72 | 3.47 | -0.68 | 2.12 | -0.02 | 0.04 | 1.98 | 20M02 | 19 | 94.6 | 114 | 89.7 | 100 | +0.5 | +0.5 | 24.4 | 10.5 | 0.55 | 10.9 | 0.57 | +0.31 | -0.19 | -0.01 | +0.1 | 3.51 | -0.4 | 2.8 | +0.02 | 0.07 | 2.36 | 20M01 | 15 | 121 | 121 | 97 | 99.5 | -20 | -16.7 | 20.1 | 7.69 | 0.51 | 8.67 | 0.58 | +0.08 | -0.12 | -0.25 | -0.29 | 3.67 | -0.7 | 3.2 | -0.04 | 0.04 | 1.4 | 19M12 | 22 | 112.5 | 122 | 105.5 | 119.5 | +7 | +6.22 | 14.7 | 21.4 | 0.97 | 24.6 | 1.12 | +0.13 | +1.16 | +0.15 | +1.44 | 3.92 | +0.17 | 3.91 | +0.02 | 0.09 | 2.3 | 19M11 | 21 | 124.5 | 129 | 110.5 | 112.5 | -12 | -9.64 | 14.9 | 16.7 | 0.79 | 19.6 | 0.93 | +0.04 | -0.23 | -0.2 | -0.38 | 4.31 | -0.85 | 3.74 | -0.1 | 0.07 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 117 | 135 | 116 | 124.5 | +9 | +7.79 | 16.5 | 49.1 | 2.34 | 61.6 | 2.93 | -0.45 | +0.12 | +0.21 | -0.12 | 4.13 | +0.6 | 4.59 | +0.03 | 0.17 | 3.75 | 19M09 | 19 | 117.5 | 130 | 114 | 115.5 | -1 | -0.86 | 13.7 | 31.4 | 1.65 | 38.4 | 2.02 | -0.78 | -0.12 | +0.02 | -0.88 | 4.06 | +0.8 | 3.99 | +0.07 | 0.15 | 3.66 | 19M08 | 21 | 118.5 | 126 | 107.5 | 116.5 | -4 | -3.32 | 15.4 | 30.7 | 1.46 | 36.2 | 1.72 | +0.17 | -0.07 | -0.11 | -0.01 | 5.05 | -0.09 | 3.19 | +0.03 | 0.08 | 2.48 | 19M07 | 23 | 104.5 | 127.5 | 104 | 120.5 | +18 | +17.6 | 22.9 | 45.5 | 1.98 | 53.5 | 2.32 | -0.16 | -0.16 | +0.13 | -0.19 | 5.5 | +0.42 | 3.26 | -0.09 | 0.07 | 2.02 | 19M06 | 19 | 99.8 | 107 | 95.1 | 102.5 | +4 | +4.06 | 12.1 | 14 | 0.74 | 14.4 | 0.76 | -0.24 | -0.16 | +0.04 | -0.36 | 5.57 | +0.28 | 2.84 | -0.05 | 0.16 | 5.49 | 19M05 | 22 | 97.6 | 109.5 | 94 | 98.5 | +3.5 | +3.68 | 16.3 | 23.5 | 1.07 | 24.1 | 1.1 | -0.55 | +0.02 | +0.01 | -0.52 | 6.02 | +0.15 | 2.56 | -0.14 | 0.21 | 8.12 | 19M04 | 20 | 104.5 | 107 | 94 | 95 | -9 | -8.65 | 12.5 | 11.9 | 0.59 | 12.1 | 0.61 | -0.26 | -0.26 | +0.04 | -0.48 | 6.81 | +0.03 | 2.41 | +0.35 | 0.35 | 14.6 | 19M03 | 20 | 123 | 124 | 102.5 | 104 | -17.5 | -14.4 | 17.7 | 22.4 | 1.12 | 24.7 | 1.23 | -0.25 | -2.8 | -0.05 | -3.09 | 7.42 | +0.24 | 2.38 | -0.37 | 0 | 0 | 19M02 | 13 | 118 | 129.5 | 116.5 | 121.5 | +5 | +4.29 | 11.2 | 24.3 | 1.87 | 30 | 2.31 | -0.24 | -0.23 | -0.06 | -0.53 | 8.06 | +0.32 | 2.14 | -0.04 | 0.37 | 17.2 | 19M01 | 21 | 107 | 127 | 97.8 | 116.5 | +11.5 | +11 | 27.8 | 59.7 | 2.84 | 68.8 | 3.28 | -0.1 | -0.24 | +0.06 | -0.28 | 8.74 | +0.03 | 1.83 | -0.21 | 0.41 | 22.6 | 18M12 | 21 | 135 | 137 | 100 | 105 | -20 | -16 | 29.6 | 63.3 | 3.02 | 75.7 | 3.6 | -0.57 | -1.36 | 0 | -1.93 | 9.03 | +0.98 | 1.8 | +0.34 | 0.62 | 34.6 | 18M11 | 22 | 78.5 | 127 | 77.3 | 125 | +46.5 | +59.2 | 63.3 | 35.8 | 1.63 | 34.7 | 1.58 | +0.03 | +2.73 | +0.1 | +2.86 | 10.6 | -0.23 | 0.82 | +0.16 | 0.29 | 34.9 | 18M10 | 22 | 116.5 | 125.5 | 67.8 | 78.5 | -37.5 | -32.3 | 49.7 | 29.5 | 1.34 | 27 | 1.23 | -0.16 | -1.9 | -0.13 | -2.19 | 10.6 | +0.01 | 1.05 | -0.05 | 0.12 | 11.8 | 18M09 | 19 | 131 | 131 | 98.1 | 116 | -14 | -10.8 | 25.3 | 22.3 | 1.17 | 25.5 | 1.34 | -0.29 | +0.76 | -0.04 | +0.43 | 11 | -0.01 | 1.04 | +0.16 | 0.17 | 16.4 | 18M08 | 23 | 146.5 | 160.5 | 113.5 | 130 | -14.5 | -10 | 32.5 | 53.8 | 2.34 | 75.2 | 3.27 | +0.48 | +0.28 | -0.26 | +0.5 | 11.8 | +0.35 | 1.05 | +0 | 0.01 | 0.57 | 18M07 | 22 | 133 | 153 | 121.5 | 144.5 | +13 | +9.89 | 24 | 58.6 | 2.66 | 82.4 | 3.74 | -0.32 | +1.69 | -0.22 | +1.15 | 10.4 | +0.7 | 0.7 | +0 | 0 | 0.71 | 18M06 | 20 | 126.5 | 169.5 | 123.5 | 131.5 | +5 | +3.95 | 36.4 | 44.9 | 2.24 | 62.9 | 3.14 | -0.87 | +1.2 | -0.15 | +0.18 | 11.3 | | | | | | 18M05 | 22 | 89 | 142 | 82 | 126.5 | +38.5 | +43.8 | 68.2 | 40 | 1.82 | 44.4 | 2.02 | +1.05 | +0.31 | +0.77 | +2.13 | 13.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 99 | 105.5 | 88 | 88 | -11 | -11.1 | 17.7 | 12.5 | 0.7 | 12.1 | 0.67 | +0.25 | +0.07 | +0.05 | +0.37 | 10.5 | | | | | | 18M03 | 23 | 105 | 115.5 | 92 | 99 | -12 | -10.8 | 21.2 | 20.1 | 0.87 | 20.9 | 0.91 | -0.2 | +0.08 | -0.01 | -0.13 | 9.8 | | | | | | 18M02 | 13 | 95.8 | 117 | 77 | 111 | +15.2 | +15.9 | 41.8 | 23.8 | 1.83 | 23.2 | 1.79 | +0.25 | +0.32 | +0.01 | +0.57 | 10.4 | | | | | | 18M01 | 7 | 70 | 98.3 | 70 | 95.8 | +45.8 | +91.6 | 56.6 | 18.9 | 2.69 | 15.8 | 2.26 | +0.01 | 0 | 0 | +0.01 | 9.67 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|