| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2347 | 聯強 | 市 | 03/28 | | 78.4 | -0.1 | -0.13 | 2,871 | 225 | 78.5 | 78.5 | 79.2 | 77.8 | 1.78 | 17.9 | 1.82 | | | | | | 2414 | 精技 | 市 | 03/28 | | 35.85 | +0.2 | +0.56 | 119 | 4.28 | 35.65 | 35.7 | 36 | 35.7 | 0.84 | 15.1 | 1.91 | | | | | | 2430 | 燦坤 | 市 | 03/28 | | 37.05 | +0.1 | +0.27 | 130 | 4.83 | 36.95 | 37 | 37.1 | 37 | 0.27 | 15.5 | 0.95 | | | | | | 3010 | 華立 | 市 | 03/28 | | 112.5 | +0.5 | +0.45 | 620 | 69.6 | 112 | 112.5 | 113 | 111.5 | 1.34 | 12.6 | 1.43 | | | | | | 3028 | 增你強 | 市 | 03/28 | | 35.2 | 0 | 0 | 400 | 14.1 | 35.2 | 35.35 | 35.45 | 35.15 | 0.85 | 17.3 | 1.39 | | | | | | 3033 | 威健 | 市 | 03/28 | | 31.8 | -0.2 | -0.62 | 1,667 | 53.3 | 32 | 32.1 | 32.3 | 31.75 | 1.72 | 17.2 | 1.55 | | | | | | 3036 | 文曄 | 市 | 03/28 | | 150 | 0 | 0 | 7,947 | 1,201 | 150 | 152 | 153.5 | 149.5 | 2.67 | 35.4 | 2.28 | | | | | | 3048 | 益登 | 市 | 03/28 | | 23.5 | -0.15 | -0.63 | 314 | 7.39 | 23.65 | 23.6 | 23.75 | 23.5 | 1.06 | 1175 | 1.28 | | | | | | 3055 | 蔚華科 | 市 | 03/28 | | 70.7 | -0.8 | -1.12 | 1,054 | 74.9 | 71.5 | 71 | 72 | 70.4 | 2.24 | | 3.2 | | | | | | 3209 | 全科 | 市 | 03/28 | | 36.25 | +0.15 | +0.42 | 293 | 10.6 | 36.1 | 36.1 | 36.45 | 36.05 | 1.11 | 13.9 | 1.76 | | | | | | 3224 | 三顧 | 櫃 | 03/28 | | 36.05 | -0.15 | -0.41 | 35 | 1.26 | 36.2 | 36.3 | 36.3 | 35.95 | 0.97 | | 2.08 | | | | | | 3232 | 昱捷 | 櫃 | 03/28 | | 31.05 | -0.2 | -0.64 | 145 | 4.52 | 31.25 | 31.45 | 31.65 | 31.05 | 1.92 | 124 | 2.07 | | | | | | 3312 | 弘憶股 | 市 | 03/28 | | 42.45 | +1.7 | +4.17 | 12,948 | 543 | 40.75 | 41.15 | 42.8 | 40.8 | 4.91 | 21.4 | 2.61 | | | | | | 3360 | 尚立 | 櫃 | 03/28 | | 15.45 | -0.25 | -1.59 | 1,204 | 18.7 | 15.7 | 15.6 | 15.85 | 15.3 | 3.5 | | 1.32 | | | | | | 3444 | 利機 | 櫃 | 03/28 | | 101.5 | +1.8 | +1.81 | 328 | 33.5 | 99.7 | 102 | 104 | 100.5 | 3.51 | 47 | 4.12 | | | | | | 3528 | 安馳 | 市 | 03/28 | | 47.05 | +0.05 | +0.11 | 27 | 1.28 | 47 | 46.7 | 47.05 | 46.6 | 0.96 | 28.5 | 1.73 | | | | | | 3702 | 大聯大 | 市 | 03/28 | | 96 | +0.4 | +0.42 | 18,231 | 1,753 | 95.6 | 96 | 97.4 | 94.2 | 3.35 | 20.9 | 2.16 | | | | | | 3702A | 大聯大甲特 | 市 | 03/28 | | 47.05 | 0 | 0 | 411 | 19.3 | 47.05 | 47.05 | 47.05 | 47 | 0.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5434 | 崇越 | 市 | 03/28 | | 218.5 | 0 | 0 | 799 | 174 | 218.5 | 219.5 | 219.5 | 216 | 1.6 | 14.2 | 2.73 | | | | | | 6113 | 亞矽 | 櫃 | 03/28 | | 29.55 | -0.4 | -1.34 | 647 | 19.2 | 29.95 | 29.95 | 30.45 | 29.45 | 3.34 | 123 | 2.46 | | | | | | 6118 | 建達 | 櫃 | 03/28 | | 24.1 | -0.05 | -0.21 | 137 | 3.32 | 24.15 | 24.1 | 24.4 | 24 | 1.66 | 105 | 2.05 | | | | | | 6154 | 順發 | 櫃 | 03/28 | | 17.2 | 0 | 0 | 21 | 0.36 | 17.2 | 17.2 | 17.2 | 17.15 | 0.29 | 23.6 | 1.07 | | | | | | 6189 | 豐藝 | 市 | 03/28 | | 88.8 | +0.3 | +0.34 | 4,712 | 419 | 88.5 | 91 | 91.3 | 87.4 | 4.41 | 21.3 | 3.53 | | | | | | 6227 | 茂綸 | 櫃 | 03/28 | | 64.3 | +0.3 | +0.47 | 1,997 | 130 | 64 | 65 | 66.9 | 64 | 4.53 | 15.4 | 2.05 | | | | | | 6265 | 方土昶 | 櫃 | 03/28 | | 11.75 | -0.15 | -1.26 | 612 | 7.22 | 11.9 | 11.9 | 12 | 11.65 | 2.94 | | 1.06 | | | | | | 6270 | 倍微 | 櫃 | 03/28 | | 23.95 | -0.05 | -0.21 | 157 | 3.77 | 24 | 24.1 | 24.2 | 23.95 | 1.04 | 25.2 | 0.73 | | | | | | 6281 | 全國電 | 市 | 03/28 | | 83.2 | -0.2 | -0.24 | 195 | 16.3 | 83.4 | 83.4 | 83.7 | 83.1 | 0.72 | 16.2 | 2.89 | | | | | | 6776 | 展碁國際 | 市 | 03/28 | | 64.8 | +0.4 | +0.62 | 101 | 6.51 | 64.4 | 64.9 | 65 | 64.4 | 0.93 | 12.8 | 2.47 | | | | | | 8032 | 光菱 | 櫃 | 03/28 | | 28.95 | +0.15 | +0.52 | 4 | 0.12 | 28.8 | 28.85 | 29.1 | 28.85 | 0.87 | 24.5 | 0.82 | | | | | | 8067 | 志旭 | 櫃 | 03/28 | | 18.2 | -0.35 | -1.89 | 15 | 0.27 | 18.55 | 18.55 | 19 | 18.05 | 5.12 | | 2.22 | | | | | | 8068 | 全達 | 櫃 | 03/28 | | 37.85 | +0.5 | +1.34 | 1,906 | 72.6 | 37.35 | 37.7 | 38.55 | 36.95 | 4.28 | | 3.45 | | | | | | 8070 | 長華* | 市 | 03/28 | | 39.75 | +0.05 | +0.13 | 1,640 | 65.2 | 39.7 | 39.7 | 40.1 | 39.6 | 1.26 | 18.2 | 1.77 | | | | | | 8072 | 陞泰 | 市 | 03/28 | | 27.25 | +0.15 | +0.55 | 41 | 1.12 | 27.1 | 27.1 | 27.25 | 27.05 | 0.74 | 37.3 | 0.97 | | | | | | 8084 | 巨虹 | 櫃 | 03/28 | | 88.2 | 0 | 0 | 90 | 7.92 | 88.2 | 88.7 | 88.7 | 87.3 | 1.59 | 55.8 | 11.4 | | | | | | 8096 | 擎亞 | 櫃 | 03/28 | | 25.45 | -0.2 | -0.78 | 4,743 | 121 | 25.65 | 25.6 | 25.85 | 25.25 | 2.34 | | 1.8 | | | | | | 8112 | 至上 | 市 | 03/28 | | 74 | 0 | 0 | 6,794 | 506 | 74 | 74.1 | 75.2 | 73.8 | 1.89 | 15.7 | 2.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8112A | 至上甲特 | 市 | 03/28 | | 42.6 | +0.05 | +0.12 | 15 | 0.66 | 42.55 | 42.6 | 42.7 | 42.6 | 0.24 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|