| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6504 | 南六 | 市 | 04/24 | | 69.3 | -0.7 | -1 | 67 | 4.7 | 70 | 69.6 | 70.2 | 69.2 | 1.43 | 42 | 1.44 | | | | | | 6505 | 台塑化 | 市 | 04/24 | | 72.9 | 0 | 0 | 3,012 | 219 | 72.9 | 72.9 | 73.1 | 72.3 | 1.1 | 31.7 | 2.06 | | | | | | 6506 | 雙邦 | 櫃 | 04/24 | | 16.9 | +0.15 | +0.9 | 31 | 0.52 | 16.75 | 16.8 | 16.9 | 16.8 | 0.6 | 1690 | 1.14 | | | | | | 6508 | 惠光 | 櫃 | 04/24 | | 31.95 | 0 | 0 | 48 | 1.53 | 31.95 | 31.9 | 31.95 | 31.85 | 0.31 | 30.4 | 1.14 | | | | | | 6509 | 聚和 | 櫃 | 04/24 | | 37.2 | +0.25 | +0.68 | 327 | 12.1 | 36.95 | 37.15 | 37.2 | 37 | 0.54 | 15 | 1.73 | | | | | | 6510 | 精測 | 櫃 | 04/24 | | 456 | +14 | +3.17 | 153 | 69.2 | 442 | 445 | 458.5 | 445 | 3.05 | 461 | 1.99 | | | | | | 6512 | 啟發電 | 櫃 | 04/24 | | 21.45 | +0.1 | +0.47 | 10 | 0.22 | 21.35 | 21.35 | 21.45 | 21.2 | 1.17 | | 1.37 | | | | | | 6514 | 芮特-KY | 櫃 | 04/24 | | 52.5 | 0 | 0 | 142 | 7.46 | 52.5 | 52.5 | 52.6 | 52.4 | 0.38 | 18.8 | 2.41 | | | | | | 6515 | 穎崴 | 市 | 04/24 | | 820 | +45 | +5.81 | 541 | 442 | 775 | 795 | 826 | 795 | 4 | 60.7 | 8.17 | | | | | | 6516 | 勤崴國際 | 櫃 | 04/24 | | 75.4 | +0.1 | +0.13 | 6 | 0.48 | 75.3 | 75.5 | 75.7 | 75.4 | 0.4 | 62.8 | 3.74 | | | | | | 6517 | 保勝光學 | 櫃 | 04/24 | | 72.1 | +1.1 | +1.55 | 192 | 13.9 | 71 | 71.9 | 73.8 | 71.9 | 2.68 | 18.6 | 3.69 | | | | | | 6523 | 達爾膚 | 櫃 | 04/24 | | 173 | +4 | +2.37 | 116 | 20 | 169 | 172.5 | 174 | 171 | 1.78 | 18.3 | 5.29 | | | | | | 6525 | 捷敏-KY | 市 | 04/24 | | 67.1 | +0.5 | +0.75 | 74 | 4.99 | 66.6 | 66.7 | 67.3 | 66.7 | 0.9 | 15.3 | 2.08 | | | | | | 6526 | 達發 | 市 | 04/24 | | 674 | +43 | +6.81 | 1,958 | 1,295 | 631 | 639 | 682 | 638 | 6.97 | 104 | 6.8 | | | | | | 6527 | 明達醫 | 櫃 | 04/24 | | 77.6 | -0.5 | -0.64 | 26 | 2.01 | 78.1 | 78.1 | 78.1 | 77.5 | 0.77 | 18.8 | 2.29 | | | | | | 6530 | 創威 | 櫃 | 04/24 | | 44.75 | +1.25 | +2.87 | 301 | 13.4 | 43.5 | 44.2 | 44.95 | 44.15 | 1.84 | 35.8 | 3.3 | | | | | | 6531 | 愛普* | 市 | 04/24 | | 365.5 | +11.5 | +3.25 | 1,909 | 691 | 354 | 360 | 365.5 | 356.5 | 2.54 | 40.9 | 5.23 | | | | | | 6532 | 瑞耘 | 櫃 | 04/24 | | 64.5 | +2 | +3.2 | 153 | 9.85 | 62.5 | 64.5 | 64.8 | 63.7 | 1.76 | 18 | 2.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6533 | 晶心科 | 市 | 04/24 | | 389.5 | +4 | +1.04 | 608 | 238 | 385.5 | 386 | 394.5 | 386 | 2.2 | | 4.1 | | | | | | 6534 | 正瀚-創 | 市 | 04/24 | | 83.2 | +0.6 | +0.73 | 16 | 1.34 | 82.6 | 83 | 83.4 | 82.5 | 1.09 | 17.5 | 3.39 | | | | | | 6535 | 順藥 | 櫃 | 04/24 | | 179 | +11 | +6.55 | 543 | 95.6 | 168 | 172 | 179.5 | 169 | 6.25 | | 21.1 | | | | | | 6538 | 倉和 | 櫃 | 04/24 | | 167 | +2 | +1.21 | 2,601 | 434 | 165 | 169 | 169.5 | 165 | 2.73 | 18.3 | 3.24 | | | | | | 6541 | 泰福-KY | 市 | 04/24 | | 47.2 | -0.75 | -1.56 | 339 | 16 | 47.95 | 47.3 | 47.95 | 46.7 | 2.61 | | 7.7 | | | | | | 6542 | 隆中 | 櫃 | 04/24 | | 70 | +2.6 | +3.86 | 36 | 2.53 | 67.4 | 69 | 70.5 | 69 | 2.23 | 28.8 | 3.82 | | | | | | 6546 | 正基 | 櫃 | 04/24 | | 127 | 0 | 0 | 1,586 | 203 | 127 | 128.5 | 131 | 126 | 3.94 | 30.3 | 4.31 | | | | | | 6547 | 高端疫苗 | 櫃 | 04/24 | | 52.5 | +2.2 | +4.37 | 1,736 | 89.6 | 50.3 | 50.6 | 52.8 | 50.4 | 4.77 | | 4.48 | | | | | | 6548 | 長科* | 櫃 | 04/24 | | 40.5 | +3.65 | +9.91 | 9,095 | 360 | 36.85 | 37.85 | 40.5 | 37.75 | 7.46 | 24.3 | 3.86 | | | | | | 6550 | 北極星藥業-KY | 市 | 04/24 | | 66.5 | -0.9 | -1.34 | 860 | 57.4 | 67.4 | 67 | 67.9 | 66.3 | 2.37 | | 6.72 | | | | | | 6552 | 易華電 | 市 | 04/24 | | 37.1 | +3.35 | +9.93 | 1,447 | 53.2 | 33.75 | 34.1 | 37.1 | 34.05 | 9.04 | 412 | 1.22 | | | | | | 6556 | 勝品 | 櫃 | 04/24 | | 76.4 | +0.4 | +0.53 | 9 | 0.72 | 76 | 76 | 76.4 | 76 | 0.53 | 12.4 | 1.63 | | | | | | 6558 | 興能高 | 市 | 04/24 | | 22.75 | 0 | 0 | 62 | 1.42 | 22.75 | 22.8 | 23.05 | 22.75 | 1.32 | | 1.45 | | | | | | 6560 | 欣普羅 | 櫃 | 04/24 | | 28.05 | +0.05 | +0.18 | 8 | 0.23 | 28 | 28 | 28.55 | 28 | 1.96 | | 1.61 | | | | | | 6561 | 是方 | 櫃 | 04/24 | | 366 | +2.5 | +0.69 | 29 | 10.6 | 363.5 | 364.5 | 366 | 363.5 | 0.69 | 30.9 | 7.9 | | | | | | 6568 | 宏觀 | 櫃 | 04/24 | | 132.5 | +2 | +1.53 | 38 | 5.08 | 130.5 | 132 | 133.5 | 131.5 | 1.53 | 96 | 2.88 | | | | | | 6569 | 醫揚 | 櫃 | 04/24 | | 165 | +2 | +1.23 | 45 | 7.48 | 163 | 164.5 | 165.5 | 164 | 0.92 | 21.6 | 3.66 | | | | | | 6570 | 維田 | 櫃 | 04/24 | | 54.9 | +0.2 | +0.37 | 95 | 5.21 | 54.7 | 54.9 | 55.1 | 54.7 | 0.73 | 18.8 | 2.38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6573 | 虹揚-KY | 市 | 04/24 | | 13 | +0.2 | +1.56 | 32 | 0.42 | 12.8 | 13.45 | 13.45 | 12.9 | 4.3 | | 1.52 | | | | | | 6574 | 霈方 | 櫃 | 04/24 | | 51.1 | +0.7 | +1.39 | 2 | 0.09 | 50.4 | 51.1 | 51.1 | 51.1 | 0 | 24.1 | 1.75 | | | | | | 6576 | 逸達 | 櫃 | 04/24 | | 95.1 | +1 | +1.06 | 121 | 11.5 | 94.1 | 94.2 | 95.3 | 94.2 | 1.17 | | 10.4 | | | | | | 6577 | 勁豐 | 櫃 | 04/24 | | 134 | +3.5 | +2.68 | 150 | 20 | 130.5 | 132 | 134.5 | 132 | 1.92 | 18.8 | 4.29 | | | | | | 6578 | 達邦蛋白 | 櫃 | 04/24 | | 30 | 0 | 0 | 1,507 | 45.4 | 30 | 30.05 | 30.8 | 29.45 | 4.5 | | 1.87 | | | | | | 6579 | 研揚 | 市 | 04/24 | | 154.5 | +4.5 | +3 | 154 | 23.7 | 150 | 151.5 | 155 | 151.5 | 2.33 | 18.3 | 2.48 | | | | | | 6581 | 鋼聯 | 市 | 04/24 | | 95.9 | +0.9 | +0.95 | 42 | 4 | 95 | 95 | 95.9 | 95 | 0.95 | 21.1 | 2.59 | | | | | | 6582 | 申豐 | 市 | 04/24 | | 49.9 | -0.1 | -0.2 | 51 | 2.57 | 50 | 50 | 50.1 | 49.8 | 0.6 | | 0.9 | | | | | | 6584 | 南俊國際 | 櫃 | 04/24 | | 181 | +7 | +4.02 | 294 | 53.1 | 174 | 178.5 | 183 | 178 | 2.87 | 1392 | 6.17 | | | | | | 6585 | 鼎基 | 市 | 04/24 | | 178.5 | +4 | +2.29 | 633 | 114 | 174.5 | 177 | 181.5 | 177 | 2.58 | 29.7 | 3.8 | | | | | | 6588 | 東典光電 | 櫃 | 04/24 | | 36.9 | -0.1 | -0.27 | 30 | 1.1 | 37 | 37 | 37.95 | 36.25 | 4.59 | | 1.4 | | | | | | 6589 | 台康生技 | 櫃 | 04/24 | | 79 | +0.8 | +1.02 | 445 | 35.1 | 78.2 | 78.3 | 79.3 | 78.2 | 1.41 | | 2.41 | | | | | | 6590 | 普鴻 | 櫃 | 04/24 | | 89.5 | +0.6 | +0.67 | 8 | 0.7 | 88.9 | 88.7 | 89.5 | 88.7 | 0.9 | 14.7 | 3 | | | | | | 6591 | 動力-KY | 市 | 04/24 | | 54.8 | +1.5 | +2.81 | 344 | 18.8 | 53.3 | 53.8 | 55.5 | 53.8 | 3.19 | 16.1 | 1.12 | | | | | | 6592 | 和潤企業 | 市 | 04/24 | | 118 | 0 | 0 | 352 | 41.7 | 118 | 117.5 | 118.5 | 117.5 | 0.85 | 18.4 | 2.18 | | | | | | 6592A | 和潤企業甲特 | 市 | 04/24 | | 97.9 | +0.4 | +0.41 | 2 | 0.22 | 97.5 | 97.5 | 97.9 | 97.5 | 0.41 | | | | | | | | 6592B | 和潤企業乙特 | 市 | 04/24 | | 94.5 | 0 | 0 | 16 | 1.53 | 94.5 | 94.5 | 94.5 | 94.5 | 0 | | | | | | | | 6593 | 台灣銘板 | 櫃 | 04/24 | | 144 | +0.5 | +0.35 | 342 | 48.7 | 143.5 | 143.5 | 145 | 139.5 | 3.83 | 69.2 | 5.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6596 | 寬宏藝術 | 櫃 | 04/24 | | 85 | +0.5 | +0.59 | 3,646 | 313 | 84.5 | 88 | 89.5 | 83.6 | 6.98 | 14.3 | 3.37 | | | | | | 6598 | ABC-KY | 市 | 04/24 | | 19.8 | +0.05 | +0.25 | 59 | 1.17 | 19.75 | 19.75 | 19.9 | 19.7 | 1.01 | | 2.45 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|