|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 35.25 | +2 | +5.67% | 6.38% | 35.25 | 37.5 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 3,084萬 | 536 | 1.6張/筆 | 36.56元 | 3.37 | 46.56 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 697.7萬 | 135 | 1.5張/筆 | 35.23元 | +0.45 (+1.29%) | 連漲連跌: 連5漲 ( +3.35元 / +9.88%) 財報評分: 最新49分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.25元 (+2元/ +5.67%) | 成交張數: 844張 | 成交金額: 3,084萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第720高 | 近68日新高 | 連5漲 (+3.35元/ +9.88%) | 第2433高 | 近175日新高 | 第1647高 | 近175日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.6 | 33.9 | 36.2 | 33.75 | 35.5 | 37.15 | 30.7 | 32.75 | 29.35 | 32.4 | 28.7 | 6.72 | 8.15 | 36.85 | 漲跌價 | +2.65 | +3.35 | +1.05 | +3.5 | +1.75 | +0.1 | +6.55 | +4.5 | +7.9 | +4.85 | +8.55 | +30.53 | +29.1 | +0.4 | 漲跌幅 | +7.66% | +9.88% | +2.9% | +10.4% | +4.93% | +0.27% | +21.3% | +13.7% | +26.9% | +15% | +29.8% | +454% | +357% | +1.09% | 振幅 | 8.53% | 9.88% | 10.8% | 12.3% | 13.1% | 18% | 34.7% | 42.4% | 51.3% | 66.5% | 90.1% | 505% | 470% | 12.6% | 成交張數 | 1,114 | 1,432 | 2,314 | 4,226 | 9,693 | 1.75萬 | 4.25萬 | 6.91萬 | 10.1萬 | 19.9萬 | 43.8萬 | 90.3萬 | 146萬 | 1.21萬 | 成交金額 | 4,032萬 | 5,129萬 | 8,201萬 | 1.48億 | 3.38億 | 6.29億 | 15.4億 | 24.2億 | 34.4億 | 65.3億 | 126億 | 221億 | 254億 | 4.23億 | 週轉率 | 0.81% | 1.04% | 1.68% | 3.07% | 7.04% | 12.7% | 30.8% | 50.2% | 73.2% | 144% | 318% | 655% | 1062% | 8.79% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 35.25 | 37.5 | 35.25 | 37.25 | +2 | +5.67 | 6.38 | 844 | 536 | 1.57 | 0.31 | +32 | 0 | -8 | +24 | 1.7 | +27 | 2,978 | +2 | 2 | 0.07 | '24/04/25 | 34.75 | 35.75 | 34.65 | 35.25 | +0.45 | +1.29 | 3.16 | 198 | 135 | 1.47 | 0.07 | +42 | 0 | +1 | +43 | 1.67 | -25 | 2,951 | 0 | 0 | 0 | '24/04/24 | 34.8 | 34.85 | 34.55 | 34.8 | +0.2 | +0.58 | 0.87 | 72 | 52 | 1.39 | 0.03 | +17 | 0 | +1 | +18 | 1.64 | +5 | 2,976 | 0 | 0 | 0 | '24/04/23 | 34.5 | 34.8 | 34.35 | 34.6 | +0.25 | +0.73 | 1.31 | 93.7 | 79 | 1.19 | 0.03 | +60 | 0 | +1 | +61 | 1.63 | -9 | 2,971 | 0 | 0 | 0 | '24/04/22 | 34.15 | 34.95 | 34.15 | 34.35 | +0.45 | +1.33 | 2.36 | 224 | 169 | 1.33 | 0.08 | +63 | 0 | +3 | +66 | 1.58 | -4 | 2,980 | 0 | 0 | 0 | '24/04/19 | 34.55 | 34.55 | 33.6 | 33.9 | -0.9 | -2.59 | 2.73 | 144 | 309 | 0.47 | 0.05 | -37 | 0 | +1 | -36 | 1.54 | +10 | 2,984 | 0 | 0 | 0 | '24/04/18 | 34.55 | 34.9 | 34.45 | 34.8 | +0.25 | +0.72 | 1.3 | 98.4 | 63 | 1.56 | 0.03 | +37 | 0 | 0 | +37 | 1.56 | 0 | 2,974 | 0 | 0 | 0 | '24/04/17 | 34.15 | 34.7 | 33.95 | 34.55 | +0.45 | +1.32 | 2.2 | 148 | 103 | 1.43 | 0.05 | +36 | 0 | +2 | +38 | 1.54 | -30 | 2,974 | 0 | 0 | 0 | '24/04/16 | 35.65 | 35.65 | 33.9 | 34.1 | -1.6 | -4.48 | 4.9 | 227 | 306 | 0.74 | 0.08 | -65 | 0 | +3 | -62 | 1.51 | +12 | 3,004 | 0 | 0 | 0 | '24/04/15 | 36.2 | 36.25 | 35.5 | 35.7 | -0.5 | -1.38 | 2.07 | 264 | 173 | 1.53 | 0.09 | +7 | 0 | -1 | +6 | 1.56 | +12 | 2,992 | 0 | 0 | 0 | '24/04/12 | 35 | 36.4 | 34.95 | 36.2 | +1.2 | +3.43 | 4.14 | 502 | 278 | 1.81 | 0.18 | +98 | 0 | +1.18 | +99.2 | 1.55 | +38 | 2,980 | 0 | 0 | 0 | '24/04/11 | 34.8 | 35.35 | 34.7 | 35 | +0.15 | +0.43 | 1.87 | 281 | 165 | 1.7 | 0.1 | +42 | 0 | +11 | +53 | 1.4 | -21 | 2,942 | 0 | 0 | 0 | '24/04/10 | 34.95 | 35.45 | 34.75 | 34.85 | -0.1 | -0.29 | 2 | 135 | 108 | 1.25 | 0.05 | +40 | 0 | +0.08 | +40.1 | 1.47 | +11 | 2,963 | 0 | 0 | 0 | '24/04/09 | 34.2 | 34.95 | 34.2 | 34.95 | +0.85 | +2.49 | 2.2 | 195 | 167 | 1.17 | 0.07 | +92 | 0 | +0.08 | +92.1 | 1.47 | +5 | 2,952 | 0 | 0 | 0 | '24/04/08 | 33.7 | 34.1 | 33.5 | 34.1 | +0.4 | +1.19 | 1.78 | 184 | 155 | 1.19 | 0.06 | +128 | 0 | +0.08 | +128 | 1.42 | -29 | 2,947 | 0 | 0 | 0 | '24/04/03 | 33.7 | 33.8 | 33.5 | 33.7 | -0.15 | -0.44 | 0.89 | 109 | 73 | 1.5 | 0.04 | +43 | 0 | 0 | +43 | 1.32 | +6 | 2,976 | 0 | 0 | 0 | '24/04/02 | 34.2 | 34.2 | 33.35 | 33.85 | -0.15 | -0.44 | 2.5 | 234 | 118 | 1.98 | 0.08 | +5 | 0 | +3.18 | +8.18 | 1.29 | -17 | 2,970 | 0 | 0 | 0 | '24/04/01 | 33.75 | 34.1 | 33.75 | 34 | +0.25 | +0.74 | 1.04 | 105 | 72 | 1.46 | 0.04 | +38 | 0 | +0.16 | +38.2 | 1.29 | 0 | 2,987 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34 | 34.05 | 33.6 | 33.75 | -0.15 | -0.44 | 1.33 | 95.2 | 78 | 1.22 | 0.03 | -2 | 0 | 0 | -2 | 1.29 | +7 | 2,987 | 0 | 0 | 0 | '24/03/28 | 33.85 | 34.05 | 33.65 | 33.9 | +0.15 | +0.44 | 1.19 | 70.5 | 113 | 0.62 | 0.02 | +10 | 0 | 0 | +10 | 1.29 | -11 | 2,980 | 0 | 0 | 0 | '24/03/27 | 33.95 | 34.25 | 33.75 | 33.75 | +0.45 | +1.35 | 1.5 | 207 | 166 | 1.25 | 0.07 | +46 | 0 | +9.04 | +55 | 1.29 | -35 | 2,991 | 0 | 0 | 0 | '24/03/26 | 33.2 | 33.35 | 33 | 33.3 | +0.15 | +0.45 | 1.06 | 140 | 123 | 1.14 | 0.05 | 0 | 0 | +5 | +5 | 1.25 | +15 | 3,026 | 0 | 0 | 0 | '24/03/25 | 33.5 | 33.5 | 33 | 33.15 | -0.35 | -1.04 | 1.49 | 194 | 163 | 1.19 | 0.06 | -24 | 0 | 0 | -24 | 1.25 | +22 | 3,011 | 0 | 0 | 0 | '24/03/22 | 34 | 34 | 33.35 | 33.5 | -0.55 | -1.62 | 1.91 | 64.7 | 67 | 0.97 | 0.02 | -6 | 0 | 0 | -6 | 1.24 | -11 | 2,989 | 0 | 0 | 0 | '24/03/21 | 33.6 | 34.05 | 33.35 | 34.05 | +0.55 | +1.64 | 2.09 | 75.2 | 82 | 0.92 | 0.03 | +21 | 0 | +1 | +22 | 1.24 | -8 | 3,000 | 0 | 0 | 0 | '24/03/20 | 33.3 | 33.75 | 33.05 | 33.5 | +0.2 | +0.6 | 2.1 | 232 | 150 | 1.55 | 0.08 | -59 | 0 | -5 | -64 | 1.23 | +29 | 3,008 | 0 | 0 | 0 | '24/03/19 | 33.2 | 33.55 | 33.1 | 33.3 | -0.2 | -0.6 | 1.34 | 165 | 331 | 0.5 | 0.05 | +3 | 0 | 0 | +3 | 1.27 | -8 | 2,979 | 0 | 0 | 0 | '24/03/18 | 33.7 | 33.7 | 33.25 | 33.5 | -0.3 | -0.89 | 1.33 | 305 | 268 | 1.14 | 0.1 | -2 | 0 | 0 | -2 | 1.27 | -66 | 2,987 | 0 | 0 | 0 | '24/03/15 | 34.7 | 34.7 | 33.6 | 33.8 | -0.95 | -2.73 | 3.17 | 291 | 483 | 0.6 | 0.1 | -62 | 0 | +7 | -55 | 1.27 | -11 | 3,053 | 0 | 0 | 0 | '24/03/14 | 34.55 | 35 | 33.95 | 34.75 | -0.5 | -1.42 | 2.98 | 318 | 284 | 1.12 | 0.11 | -15 | 0 | +3 | -12 | 1.31 | +30 | 3,064 | 0 | 0 | 0 | '24/03/13 | 35.65 | 35.95 | 33.95 | 35.25 | -0.65 | -1.81 | 5.57 | 282 | 294 | 0.96 | 0.1 | -8 | 0 | +1 | -7 | 1.32 | -25 | 3,034 | 0 | 0 | 0 | '24/03/12 | 36.7 | 36.7 | 35.85 | 35.9 | +0.1 | +0.28 | 2.37 | 213 | 256 | 0.83 | 0.08 | -18 | 0 | -1 | -19 | 1.33 | -10 | 3,059 | 0 | 0 | 0 | '24/03/11 | 36.4 | 37.65 | 35.75 | 35.8 | +0.35 | +0.99 | 5.36 | 529 | 429 | 1.23 | 0.19 | -26 | 0 | +8 | -18 | 1.33 | -11 | 3,069 | 0 | 0 | 0 | '24/03/08 | 35.35 | 35.65 | 35.1 | 35.45 | -0.05 | -0.14 | 1.55 | 119 | 73 | 1.63 | 0.04 | -46 | 0 | 0 | -46 | 1.35 | +24 | 3,080 | 0 | 0 | 0 | '24/03/07 | 35.55 | 35.7 | 35.05 | 35.5 | +0.35 | +1 | 1.85 | 140 | 112 | 1.25 | 0.05 | -11 | 0 | -0.03 | -11 | 1.37 | +5 | 3,056 | 0 | 0 | 0 | '24/03/06 | 34.75 | 35.6 | 34.7 | 35.15 | +0.4 | +1.15 | 2.59 | 142 | 92 | 1.54 | 0.05 | -5 | 0 | -0.31 | -5.31 | 1.38 | -30 | 3,051 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.7 | 34.95 | 34.6 | 34.75 | -0.05 | -0.14 | 1.01 | 96.9 | 75 | 1.29 | 0.03 | -3 | 0 | 0 | -3 | 1.38 | +4 | 3,081 | 0 | 0 | 0 | '24/03/04 | 34.95 | 35 | 34.6 | 34.8 | -0.25 | -0.71 | 1.14 | 140 | 96 | 1.46 | 0.05 | -15 | 0 | 0 | -15 | 1.37 | +12 | 3,077 | -13 | 0 | 0 | '24/03/01 | 35 | 35.4 | 35 | 35.05 | +0.1 | +0.29 | 1.14 | 111 | 63 | 1.76 | 0.04 | -2 | 0 | 0 | -2 | 1.38 | -22 | 3,065 | +13 | 13 | 0.42 | '24/02/29 | 35 | 35.3 | 34.9 | 34.95 | +0.15 | +0.43 | 1.15 | 65.2 | 51 | 1.28 | 0.02 | +5 | 0 | 0 | +5 | 1.37 | -25 | 3,087 | 0 | 0 | 0 | '24/02/27 | 35.05 | 35.05 | 34.65 | 34.8 | -0.25 | -0.71 | 1.14 | 121 | 82 | 1.48 | 0.04 | -19 | 0 | 0 | -19 | 1.36 | +4 | 3,112 | 0 | 0 | 0 | '24/02/26 | 35.2 | 35.2 | 35.05 | 35.05 | -0.2 | -0.57 | 0.43 | 76 | 50 | 1.52 | 0.03 | -10 | 0 | 0 | -10 | 1.37 | +30 | 3,108 | 0 | 0 | 0 | '24/02/23 | 35.25 | 35.55 | 35.1 | 35.25 | +0.05 | +0.14 | 1.28 | 79.6 | 64 | 1.24 | 0.03 | -33 | 0 | -11 | -44 | 1.38 | +23 | 3,078 | 0 | 0 | 0 | '24/02/22 | 35.2 | 36 | 35.05 | 35.2 | +0.25 | +0.72 | 2.72 | 166 | 116 | 1.43 | 0.06 | +29 | 0 | -1 | +28 | 1.41 | +4 | 3,055 | 0 | 0 | 0 | '24/02/21 | 35.2 | 35.6 | 34.95 | 34.95 | -0.25 | -0.71 | 1.85 | 108 | 103 | 1.05 | 0.04 | -61 | 0 | +1 | -60 | 1.39 | +14 | 3,051 | 0 | 0 | 0 | '24/02/20 | 35.9 | 35.95 | 35.2 | 35.2 | -0.55 | -1.54 | 2.1 | 104 | 88 | 1.18 | 0.04 | -21 | 0 | 0 | -21 | 1.43 | +1 | 3,037 | 0 | 0 | 0 | '24/02/19 | 34 | 36.35 | 33.9 | 35.75 | +1.85 | +5.46 | 7.23 | 333 | 299 | 1.11 | 0.12 | +18 | 0 | 0 | +18 | 1.45 | +7 | 3,036 | 0 | 0 | 0 | '24/02/16 | 34 | 34.1 | 33.75 | 33.9 | -0.1 | -0.29 | 1.03 | 49.1 | 55 | 0.89 | 0.02 | -2 | 0 | +1 | -1 | 1.43 | +1 | 3,029 | 0 | 0 | 0 | '24/02/15 | 34.05 | 34.4 | 33.8 | 34 | -0.2 | -0.58 | 1.75 | 93.2 | 83 | 1.12 | 0.03 | +22 | 0 | 0 | +22 | 1.43 | -3 | 3,028 | 0 | 0 | 0 | '24/02/05 | 34.2 | 34.35 | 34.05 | 34.2 | 0 | 0 | 0.88 | 40.1 | 32 | 1.25 | 0.01 | -5 | 0 | 0 | -5 | 1.41 | -23 | 3,031 | 0 | 0 | 0 | '24/02/02 | 34.35 | 34.35 | 34.05 | 34.2 | -0.5 | -1.44 | 0.86 | 137 | 234 | 0.58 | 0.05 | +18 | 0 | +0.34 | +18.3 | 1.42 | +6 | 3,054 | 0 | 0 | 0 | '24/02/01 | 34.8 | 34.8 | 34.25 | 34.7 | -0.25 | -0.72 | 1.57 | 115 | 120 | 0.96 | 0.04 | +15 | 0 | -2 | +13 | 1.4 | +3 | 3,048 | 0 | 0 | 0 | '24/01/31 | 35.55 | 35.55 | 34.9 | 34.95 | -0.65 | -1.83 | 1.83 | 64.2 | 74 | 0.87 | 0.02 | +4 | 0 | 0 | +4 | 1.39 | +7 | 3,045 | 0 | 0 | 0 | '24/01/30 | 35.75 | 35.9 | 35.5 | 35.6 | -0.1 | -0.28 | 1.12 | 97.3 | 92 | 1.06 | 0.03 | -8 | 0 | 0 | -8 | 1.41 | -27 | 3,038 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.6 | 35.7 | 35.5 | 35.7 | +0.2 | +0.56 | 0.56 | 54.8 | 57 | 0.96 | 0.02 | +11 | 0 | 0 | +11 | 1.41 | -1 | 3,065 | 0 | 0 | 0 | '24/01/26 | 35.15 | 35.6 | 35.15 | 35.5 | +0.25 | +0.71 | 1.28 | 102 | 70 | 1.46 | 0.04 | +33 | 0 | 0 | +33 | 1.41 | +12 | 3,066 | -1 | 0 | 0 | '24/01/25 | 35.1 | 35.35 | 35.1 | 35.25 | +0.15 | +0.43 | 0.71 | 35 | 31 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 1.38 | -4 | 3,054 | 0 | 1 | 0.03 | '24/01/24 | 35.15 | 35.4 | 35 | 35.1 | +0.1 | +0.29 | 1.14 | 108 | 56 | 1.93 | 0.04 | -22 | 0 | 0 | -22 | 1.38 | +33 | 3,058 | 0 | 1 | 0.03 | '24/01/23 | 34.2 | 35.65 | 34.2 | 35 | +0.8 | +2.34 | 4.24 | 149 | 150 | 0.99 | 0.05 | +20 | 0 | +3 | +23 | 1.4 | -6 | 3,025 | 0 | 1 | 0.03 | '24/01/22 | 34.1 | 34.3 | 33.95 | 34.2 | +0.6 | +1.79 | 1.04 | 107 | 72 | 1.49 | 0.04 | +13 | 0 | -5 | +8 | 1.39 | +26 | 3,031 | -2 | 1 | 0.03 | '24/01/19 | 33.75 | 33.8 | 33.5 | 33.6 | -0.15 | -0.44 | 0.89 | 64.8 | 127 | 0.51 | 0.02 | -10 | 0 | -1 | -11 | 1.38 | 0 | 3,005 | 0 | 3 | 0.1 | '24/01/18 | 33.65 | 33.8 | 33.65 | 33.75 | +0.3 | +0.9 | 0.45 | 49 | 45 | 1.09 | 0.02 | +4 | 0 | 0 | +4 | 1.38 | +7 | 3,005 | +1 | 3 | 0.1 | '24/01/17 | 33.4 | 33.7 | 33.2 | 33.45 | 0 | 0 | 1.49 | 93.2 | 152 | 0.61 | 0.03 | -15 | 0 | +4 | -11 | 1.38 | +3 | 2,998 | 0 | 2 | 0.07 | '24/01/16 | 33.15 | 34.3 | 33.1 | 33.45 | +0.05 | +0.15 | 3.59 | 332 | 384 | 0.86 | 0.11 | -1 | 0 | +1 | 0 | 1.39 | +10 | 2,995 | 0 | 2 | 0.07 | '24/01/15 | 35.2 | 35.4 | 33.1 | 33.4 | -1.75 | -4.98 | 6.54 | 477 | 530 | 0.9 | 0.16 | +9 | 0 | +4 | +13 | 1.39 | -18 | 2,985 | 0 | 2 | 0.07 | '24/01/12 | 36.35 | 36.55 | 35.15 | 35.15 | -1.4 | -3.83 | 3.83 | 213 | 220 | 0.97 | 0.08 | -35 | 0 | +1 | -34 | 1.4 | -63 | 3,003 | 0 | 2 | 0.07 | '24/01/11 | 37.6 | 37.6 | 36.55 | 36.55 | -0.65 | -1.75 | 2.82 | 181 | 130 | 1.39 | 0.07 | -42 | 0 | +1 | -41 | 1.42 | -6 | 3,066 | 0 | 2 | 0.07 | '24/01/10 | 37.2 | 37.3 | 36.95 | 37.2 | -0.1 | -0.27 | 0.94 | 70 | 52 | 1.35 | 0.03 | -10 | 0 | 0 | -10 | 1.44 | +14 | 3,072 | 0 | 2 | 0.07 | '24/01/09 | 37.25 | 37.3 | 37.1 | 37.3 | 0 | 0 | 0.54 | 59 | 27 | 2.19 | 0.02 | -6 | 0 | 0 | -6 | 1.45 | +8 | 3,058 | 0 | 2 | 0.07 | '24/01/08 | 36.9 | 37.3 | 36.9 | 37.3 | +0.35 | +0.95 | 1.08 | 84.3 | 58 | 1.45 | 0.03 | 0 | 0 | 0 | 0 | 1.45 | 0 | 3,050 | 0 | 2 | 0.07 | '24/01/05 | 36.7 | 36.95 | 36.55 | 36.95 | +0.25 | +0.68 | 1.09 | 55.1 | 32 | 1.72 | 0.02 | +14 | 0 | -0.02 | +14 | 1.45 | +8 | 3,050 | 0 | 2 | 0.07 | '24/01/04 | 36.5 | 36.7 | 36.45 | 36.7 | +0.15 | +0.41 | 0.68 | 64.9 | 51 | 1.27 | 0.02 | -6 | 0 | +0.02 | -5.98 | 1.44 | +17 | 3,042 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.85 | 36.85 | 36.55 | 36.55 | -0.3 | -0.81 | 0.81 | 24 | 24 | 1 | 0.01 | -9 | 0 | 0 | -9 | 1.45 | -2 | 3,025 | 0 | 2 | 0.07 | '24/01/02 | 36.7 | 36.85 | 36.45 | 36.85 | 0 | 0 | 1.09 | 138 | 141 | 0.98 | 0.05 | +12 | 0 | -1 | +11 | 1.45 | +24 | 3,027 | -2 | 2 | 0.07 | '23/12/29 | 37.2 | 37.2 | 36.75 | 36.85 | -0.35 | -0.94 | 1.21 | 47.1 | 53 | 0.89 | 0.02 | -18 | 0 | 0 | -18 | 1.5 | 0 | 3,003 | 0 | 4 | 0.13 | '23/12/28 | 37.25 | 37.25 | 37 | 37.2 | -0.05 | -0.13 | 0.67 | 71 | 48 | 1.48 | 0.03 | -4 | 0 | 0 | -4 | 1.51 | +3 | 3,003 | 0 | 4 | 0.13 | '23/12/27 | 37.1 | 37.35 | 36.85 | 37.25 | +0.2 | +0.54 | 1.35 | 104 | 63 | 1.65 | 0.04 | +6 | 0 | 0 | +6 | 1.52 | +3 | 3,000 | 0 | 4 | 0.13 | '23/12/26 | 37.2 | 37.2 | 36.75 | 37.05 | +0.05 | +0.14 | 1.22 | 60 | 34 | 1.76 | 0.02 | -7 | 0 | 0 | -7 | 1.51 | -6 | 2,997 | 0 | 4 | 0.13 | '23/12/25 | 36.6 | 37.95 | 36.3 | 37 | +0.4 | +1.09 | 4.51 | 129 | 97 | 1.33 | 0.05 | -21 | 0 | -4 | -25 | 1.52 | -20 | 3,003 | 0 | 4 | 0.13 | '23/12/22 | 36.95 | 37.2 | 36.45 | 36.6 | -0.25 | -0.68 | 2.04 | 173 | 90 | 1.92 | 0.06 | +1 | 0 | -1 | 0 | 1.53 | +17 | 3,023 | 0 | 4 | 0.13 | '23/12/21 | 36.5 | 37 | 36.5 | 36.85 | 0 | 0 | 1.36 | 77.2 | 84 | 0.92 | 0.03 | -10 | 0 | -2 | -12 | 1.53 | -18 | 3,006 | 0 | 4 | 0.13 | '23/12/20 | 36.9 | 37.15 | 36.4 | 36.85 | -0.05 | -0.14 | 2.03 | 139 | 405 | 0.34 | 0.05 | +1 | 0 | +3 | +4 | 1.54 | +13 | 3,024 | 0 | 4 | 0.13 | '23/12/19 | 37.65 | 37.65 | 36.1 | 36.9 | -0.75 | -1.99 | 4.12 | 216 | 215 | 1 | 0.08 | -23 | 0 | 0 | -23 | 1.54 | -21 | 3,011 | 0 | 4 | 0.13 | '23/12/18 | 37.8 | 37.85 | 37.55 | 37.65 | -0.35 | -0.92 | 0.79 | 64.5 | 104 | 0.62 | 0.02 | -13 | 0 | 0 | -13 | 1.56 | +4 | 3,032 | 0 | 4 | 0.13 | '23/12/15 | 37.95 | 38 | 37.75 | 38 | +0.1 | +0.26 | 0.66 | 80.8 | 99 | 0.82 | 0.03 | +33 | 0 | -1 | +32 | 1.57 | -1 | 3,028 | 0 | 4 | 0.13 | '23/12/14 | 37.65 | 38.15 | 37.65 | 37.9 | +0.15 | +0.4 | 1.32 | 68.5 | 102 | 0.67 | 0.03 | +2 | 0 | -1 | +1 | 1.54 | +24 | 3,029 | 0 | 4 | 0.13 | '23/12/13 | 38.15 | 38.15 | 37.4 | 37.75 | -0.4 | -1.05 | 1.97 | 160 | 185 | 0.87 | 0.06 | -14 | 0 | 0 | -14 | 1.54 | -30 | 3,005 | 0 | 4 | 0.13 | '23/12/12 | 38.4 | 38.4 | 38.05 | 38.15 | +0.05 | +0.13 | 0.92 | 86.8 | 233 | 0.37 | 0.03 | -13 | 0 | 0 | -13 | 1.55 | -6 | 3,035 | 0 | 4 | 0.13 | '23/12/11 | 39.2 | 39.5 | 38 | 38.1 | -0.1 | -0.26 | 3.93 | 349 | 255 | 1.37 | 0.13 | -39 | 0 | +5 | -34 | 1.56 | -6 | 3,041 | 0 | 4 | 0.13 | '23/12/08 | 38.2 | 38.2 | 37.85 | 38.2 | 0 | 0 | 0.92 | 87.5 | 122 | 0.72 | 0.03 | -20 | 0 | 0 | -20 | 1.59 | +10 | 3,047 | 0 | 4 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.3 | 38.3 | 38.1 | 38.2 | -0.1 | -0.26 | 0.52 | 32.4 | 31 | 1.05 | 0.01 | -6 | 0 | -3 | -9 | 1.6 | +3 | 3,037 | 0 | 4 | 0.13 | '23/12/06 | 38.3 | 38.35 | 38 | 38.3 | 0 | 0 | 0.91 | 129 | 91 | 1.42 | 0.05 | -3.9 | 0 | +3 | -0.9 | 1.61 | -29 | 3,034 | 0 | 4 | 0.13 | '23/12/05 | 38.3 | 38.3 | 38.15 | 38.3 | 0 | 0 | 0.39 | 65.5 | 29 | 2.26 | 0.03 | -7 | 0 | 0 | -7 | 1.61 | +2 | 3,063 | 0 | 4 | 0.13 | '23/12/04 | 38.3 | 38.4 | 38.2 | 38.3 | +0.05 | +0.13 | 0.52 | 71 | 48 | 1.48 | 0.03 | -9 | 0 | 0 | -9 | 1.62 | +15 | 3,061 | 0 | 4 | 0.13 | '23/12/01 | 38.6 | 38.6 | 38.25 | 38.25 | -0.35 | -0.91 | 0.91 | 69.5 | 99 | 0.7 | 0.03 | -11 | 0 | 0 | -11 | 1.63 | -1 | 3,046 | 0 | 4 | 0.13 | '23/11/30 | 38.6 | 38.65 | 38.4 | 38.6 | +0.05 | +0.13 | 0.65 | 58.7 | 43 | 1.36 | 0.02 | -5 | 0 | 0 | -5 | 1.64 | +1 | 3,047 | 0 | 4 | 0.13 | '23/11/29 | 38.75 | 38.85 | 38.5 | 38.55 | -0.15 | -0.39 | 0.9 | 65.6 | 78 | 0.84 | 0.03 | -2 | 0 | 0 | -2 | 1.64 | +3 | 3,046 | 0 | 4 | 0.13 | '23/11/28 | 38.6 | 38.8 | 38.55 | 38.7 | +0.1 | +0.26 | 0.65 | 59 | 47 | 1.26 | 0.02 | +25 | 0 | 0 | +25 | 1.64 | -2 | 3,043 | 0 | 4 | 0.13 | '23/11/27 | 38.85 | 39 | 38.45 | 38.6 | -0.1 | -0.26 | 1.42 | 83.2 | 83 | 1 | 0.03 | +4 | 0 | -1 | +3 | 1.62 | +7 | 3,045 | 0 | 4 | 0.13 | '23/11/24 | 38.8 | 39 | 38.55 | 38.7 | 0 | 0 | 1.16 | 53.4 | 105 | 0.51 | 0.02 | +6 | 0 | 0 | +6 | 1.62 | +9 | 3,038 | 0 | 4 | 0.13 | '23/11/23 | 38.6 | 38.75 | 38.6 | 38.7 | +0.2 | +0.52 | 0.39 | 46.4 | 40 | 1.16 | 0.02 | +19 | 0 | 0 | +19 | 1.62 | 0 | 3,029 | 0 | 4 | 0.13 | '23/11/22 | 38.6 | 38.6 | 38.4 | 38.5 | -0.25 | -0.65 | 0.52 | 88 | 66 | 1.33 | 0.03 | +24 | 0 | 0 | +24 | 1.6 | -8 | 3,029 | 0 | 4 | 0.13 | '23/11/21 | 39.2 | 39.25 | 38.55 | 38.75 | -0.55 | -1.4 | 1.78 | 195 | 150 | 1.3 | 0.08 | +7 | 0 | 0 | +7 | 1.58 | -4 | 3,037 | 0 | 4 | 0.13 | '23/11/20 | 39.35 | 39.65 | 39.2 | 39.3 | -0.1 | -0.25 | 1.14 | 119 | 148 | 0.81 | 0.05 | -7 | 0 | +1 | -6 | 1.58 | -7 | 3,041 | 0 | 4 | 0.13 | '23/11/17 | 39.05 | 39.65 | 39.05 | 39.4 | +0.1 | +0.25 | 1.53 | 236 | 165 | 1.43 | 0.09 | +11 | 0 | -1 | +10 | 1.58 | -29 | 3,048 | 0 | 4 | 0.13 | '23/11/16 | 39.35 | 39.7 | 39.3 | 39.3 | +0.25 | +0.64 | 1.02 | 234 | 139 | 1.68 | 0.09 | +47 | 0 | -1 | +46 | 1.57 | -21 | 3,077 | 0 | 4 | 0.13 | '23/11/15 | 38.65 | 39.6 | 38.6 | 39.05 | +0.5 | +1.3 | 2.59 | 363 | 221 | 1.64 | 0.14 | +90 | 0 | +1 | +91 | 1.54 | -67 | 3,098 | 0 | 4 | 0.13 | '23/11/14 | 38 | 38.85 | 38 | 38.55 | +0.65 | +1.72 | 2.24 | 160 | 126 | 1.27 | 0.06 | +37 | 0 | +2 | +39 | 1.47 | -10 | 3,165 | 0 | 4 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.3 | 39.2 | 37.75 | 37.9 | -0.1 | -0.26 | 3.82 | 334 | 243 | 1.37 | 0.13 | -28 | 0 | +2 | -26 | 1.44 | -14 | 3,175 | 0 | 4 | 0.13 | '23/11/10 | 38.05 | 38.45 | 37.85 | 38 | -0.05 | -0.13 | 1.58 | 89.9 | 75 | 1.2 | 0.03 | +8 | 0 | 0 | +8 | 1.46 | +8 | 3,189 | 0 | 4 | 0.13 | '23/11/09 | 38.35 | 38.35 | 38 | 38.05 | -0.25 | -0.65 | 0.91 | 60 | 42 | 1.43 | 0.02 | -20 | 0 | 0 | -20 | 1.46 | -2 | 3,181 | 0 | 4 | 0.13 | '23/11/08 | 38.25 | 38.4 | 38.1 | 38.3 | +0.05 | +0.13 | 0.78 | 65.2 | 74 | 0.88 | 0.02 | +28 | 0 | 0 | +28 | 1.47 | -3 | 3,183 | 0 | 4 | 0.13 | '23/11/07 | 38.2 | 38.45 | 38.1 | 38.25 | +0.05 | +0.13 | 0.92 | 117 | 101 | 1.16 | 0.04 | +37 | 0 | 0 | +37 | 1.45 | +1 | 3,186 | 0 | 4 | 0.13 | '23/11/06 | 38 | 38.35 | 38 | 38.2 | +0.1 | +0.26 | 0.92 | 129 | 52 | 2.49 | 0.05 | +45 | 0 | 0 | +45 | 1.42 | -17 | 3,185 | -1 | 4 | 0.13 | '23/11/03 | 37.7 | 38.2 | 37.5 | 38.1 | +0.4 | +1.06 | 1.86 | 162 | 80 | 2.02 | 0.06 | +34 | 0 | 0 | +34 | 1.39 | +5 | 3,202 | 0 | 5 | 0.16 | '23/11/02 | 38 | 38.15 | 37.65 | 37.7 | -0.3 | -0.79 | 1.32 | 55 | 43 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 1.37 | -4 | 3,197 | +1 | 5 | 0.16 | '23/11/01 | 37.3 | 38.2 | 37.15 | 38 | +0.9 | +2.43 | 2.83 | 194 | 119 | 1.63 | 0.07 | +12 | 0 | 0 | +12 | 1.37 | +10 | 3,201 | -3 | 4 | 0.12 | '23/10/31 | 37.3 | 37.8 | 37 | 37.1 | -0.3 | -0.8 | 2.14 | 116 | 80 | 1.45 | 0.04 | +19 | 0 | 0 | +19 | 1.36 | -3 | 3,191 | -5 | 7 | 0.22 | '23/10/30 | 37.25 | 37.45 | 37.25 | 37.4 | +0.25 | +0.67 | 0.54 | 50.6 | 97 | 0.52 | 0.02 | -6 | 0 | 0 | -6 | 1.34 | +3 | 3,194 | +2 | 12 | 0.38 | '23/10/27 | 37.4 | 37.4 | 37.15 | 37.15 | -0.25 | -0.67 | 0.67 | 32 | 28 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 1.35 | 0 | 3,191 | 0 | 10 | 0.31 | '23/10/26 | 37.4 | 37.4 | 37.2 | 37.4 | 0 | 0 | 0.53 | 31.1 | 30 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 1.35 | +6 | 3,191 | 0 | 10 | 0.31 | '23/10/25 | 37.8 | 37.8 | 37.4 | 37.4 | -0.35 | -0.93 | 1.06 | 47.7 | 39 | 1.22 | 0.02 | -12 | 0 | 0 | -12 | 1.35 | -1 | 3,185 | 0 | 10 | 0.31 | '23/10/24 | 38.05 | 38.05 | 37.6 | 37.75 | -0.05 | -0.13 | 1.19 | 27.2 | 27 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 1.36 | +6 | 3,186 | 0 | 10 | 0.31 | '23/10/23 | 37 | 38.25 | 37 | 37.8 | +0.7 | +1.89 | 3.37 | 152 | 112 | 1.36 | 0.06 | +30 | 0 | 0 | +30 | 1.36 | 0 | 3,180 | -14 | 10 | 0.31 | '23/10/20 | 37.2 | 37.35 | 36.9 | 37.1 | -0.2 | -0.54 | 1.21 | 149 | 93 | 1.6 | 0.06 | -42 | 0 | 0 | -42 | 1.34 | -19 | 3,180 | +3 | 24 | 0.75 | '23/10/19 | 37.35 | 37.35 | 37.15 | 37.3 | 0 | 0 | 0.54 | 23.5 | 23 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 1.37 | +7 | 3,199 | 0 | 21 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.35 | 37.55 | 37.1 | 37.3 | -0.15 | -0.4 | 1.2 | 95.8 | 267 | 0.36 | 0.04 | -13 | 0 | 0 | -13 | 1.37 | +1 | 3,192 | 0 | 21 | 0.66 | '23/10/17 | 37.6 | 37.85 | 37.45 | 37.45 | -0.1 | -0.27 | 1.07 | 59 | 38 | 1.55 | 0.02 | -20 | 0 | 0 | -20 | 1.38 | -3 | 3,191 | 0 | 21 | 0.66 | '23/10/16 | 37.4 | 37.6 | 37.2 | 37.55 | +0.15 | +0.4 | 1.07 | 84.3 | 66 | 1.28 | 0.03 | -12 | 0 | 0 | -12 | 1.4 | +2 | 3,194 | 0 | 21 | 0.66 | '23/10/13 | 37.6 | 37.6 | 37.4 | 37.4 | 0 | 0 | 0.53 | 22.5 | 25 | 0.9 | 0.01 | -11 | 0 | 0 | -11 | 1.41 | +2 | 3,192 | 0 | 21 | 0.66 | '23/10/12 | 37.4 | 37.7 | 37.15 | 37.4 | -0.05 | -0.13 | 1.47 | 87 | 58 | 1.5 | 0.03 | +3 | 0 | 0 | +3 | 1.41 | +13 | 3,190 | -1 | 21 | 0.66 | '23/10/11 | 37.8 | 37.8 | 37.3 | 37.45 | -0.35 | -0.93 | 1.32 | 86.3 | 69 | 1.25 | 0.03 | -7 | 0 | 0 | -7 | 1.41 | -85 | 3,177 | +1 | 22 | 0.69 | '23/10/06 | 37.8 | 37.8 | 37.5 | 37.8 | +0.1 | +0.27 | 0.8 | 50.5 | 37 | 1.36 | 0.02 | -11 | 0 | 0 | -11 | 1.41 | -3 | 3,262 | 0 | 21 | 0.64 | '23/10/05 | 37.7 | 38.15 | 37.7 | 37.7 | +0.15 | +0.4 | 1.2 | 90 | 65 | 1.38 | 0.03 | +6 | 0 | -1 | +5 | 1.42 | -19 | 3,265 | +1 | 21 | 0.64 | '23/10/04 | 37.8 | 37.8 | 37.1 | 37.55 | -0.25 | -0.66 | 1.85 | 175 | 108 | 1.62 | 0.07 | -64 | 0 | 0 | -64 | 1.42 | +11 | 3,284 | 0 | 20 | 0.61 | '23/10/03 | 38.1 | 38.15 | 37.8 | 37.8 | -0.6 | -1.56 | 0.91 | 169 | 155 | 1.09 | 0.06 | -52 | 0 | 0 | -52 | 1.46 | +9 | 3,273 | 0 | 20 | 0.61 | '23/10/02 | 38.9 | 38.9 | 38.2 | 38.4 | -0.35 | -0.9 | 1.81 | 146 | 129 | 1.13 | 0.06 | -46 | 0 | +1 | -45 | 1.51 | +10 | 3,264 | -1 | 20 | 0.61 | '23/09/28 | 38.95 | 39.2 | 38.6 | 38.75 | -0.2 | -0.51 | 1.54 | 151 | 164 | 0.92 | 0.06 | -50 | 0 | 0 | -50 | 1.55 | +36 | 3,254 | 0 | 21 | 0.65 | '23/09/27 | 39.3 | 39.35 | 38.85 | 38.95 | -0.35 | -0.89 | 1.27 | 241 | 140 | 1.72 | 0.09 | -76 | 0 | 0 | -76 | 1.57 | +11 | 3,218 | +1 | 21 | 0.65 | '23/09/26 | 38.05 | 39.3 | 38 | 39.3 | +1.3 | +3.42 | 3.42 | 343 | 243 | 1.41 | 0.13 | +86 | 0 | -3 | +83 | 1.56 | +46 | 3,207 | 0 | 20 | 0.62 | '23/09/25 | 37.85 | 38.2 | 37.85 | 38 | +0.15 | +0.4 | 0.92 | 56.2 | 69 | 0.81 | 0.02 | -6 | 0 | 0 | -6 | 1.49 | +8 | 3,161 | 0 | 20 | 0.63 | '23/09/22 | 37.9 | 37.9 | 37.7 | 37.85 | -0.1 | -0.26 | 0.53 | 25.2 | 19 | 1.33 | 0.01 | -8 | 0 | 0 | -8 | 1.5 | -6 | 3,153 | 0 | 20 | 0.63 | '23/09/21 | 38.15 | 38.15 | 37.55 | 37.95 | -0.35 | -0.91 | 1.57 | 123 | 92 | 1.34 | 0.05 | -43 | 0 | -1 | -44 | 1.5 | -13 | 3,159 | 0 | 20 | 0.63 | '23/09/20 | 38.15 | 38.55 | 38.15 | 38.3 | 0 | 0 | 1.04 | 133 | 77 | 1.73 | 0.05 | -35 | 0 | 0 | -35 | 1.53 | +19 | 3,172 | 0 | 20 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.85 | 38.85 | 38.2 | 38.3 | -0.1 | -0.26 | 1.69 | 85.2 | 78 | 1.09 | 0.03 | -41 | 0 | -2 | -43 | 1.55 | +7 | 3,153 | 0 | 20 | 0.63 | '23/09/18 | 39.15 | 39.3 | 38.4 | 38.4 | -0.8 | -2.04 | 2.3 | 198 | 157 | 1.26 | 0.08 | -13 | 0 | -1 | -14 | 1.58 | +18 | 3,146 | 0 | 20 | 0.64 | '23/09/15 | 39.2 | 39.5 | 38.8 | 39.2 | +0.25 | +0.64 | 1.8 | 279 | 180 | 1.55 | 0.11 | +59 | 0 | 0 | +59 | 1.59 | -37 | 3,128 | 0 | 20 | 0.64 | '23/09/14 | 38.8 | 39.4 | 38.6 | 38.95 | +0.2 | +0.52 | 2.06 | 227 | 163 | 1.39 | 0.09 | +7 | 0 | 0 | +7 | 1.55 | +19 | 3,165 | 0 | 20 | 0.63 | '23/09/13 | 37.8 | 39 | 37.7 | 38.75 | +1 | +2.65 | 3.44 | 358 | 248 | 1.44 | 0.14 | +127 | 0 | +2 | +129 | 1.55 | -13 | 3,146 | 0 | 20 | 0.64 | '23/09/12 | 37.7 | 37.9 | 37.7 | 37.75 | +0.05 | +0.13 | 0.53 | 84 | 49 | 1.71 | 0.03 | +2 | 0 | 0 | +2 | 1.44 | +18 | 3,159 | 0 | 20 | 0.63 | '23/09/11 | 37.35 | 38 | 37.3 | 37.7 | +0.1 | +0.27 | 1.86 | 56.7 | 52 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 1.44 | +9 | 3,141 | +2 | 20 | 0.64 | '23/09/08 | 37.6 | 37.7 | 37.3 | 37.6 | -0.1 | -0.27 | 1.06 | 54 | 46 | 1.17 | 0.02 | -31 | 0 | 0 | -31 | 1.44 | +2 | 3,132 | 0 | 18 | 0.57 | '23/09/07 | 38.4 | 38.4 | 37.7 | 37.7 | -0.7 | -1.82 | 1.82 | 113 | 85 | 1.33 | 0.04 | -41 | 0 | -4 | -45 | 1.46 | +7 | 3,130 | 0 | 18 | 0.58 | '23/09/06 | 38.65 | 38.7 | 37.8 | 38.4 | -0.05 | -0.13 | 2.34 | 146 | 100 | 1.46 | 0.06 | -20 | 0 | 0 | -20 | 1.48 | -14 | 3,123 | 0 | 18 | 0.58 | '23/09/05 | 38.45 | 39.2 | 38.3 | 38.45 | +0.1 | +0.26 | 2.35 | 185 | 156 | 1.19 | 0.07 | -59 | 0 | 0 | -59 | 1.5 | +21 | 3,137 | 0 | 18 | 0.57 | '23/09/04 | 38.6 | 38.75 | 38.3 | 38.35 | -0.3 | -0.78 | 1.16 | 68.8 | 118 | 0.58 | 0.03 | +3 | 0 | 0 | +3 | 1.54 | -11 | 3,116 | 0 | 18 | 0.58 | '23/09/01 | 38 | 38.8 | 38 | 38.65 | +0.6 | +1.58 | 2.1 | 270 | 180 | 1.5 | 0.1 | +96 | 0 | 0 | +96 | 1.53 | +28 | 3,127 | 0 | 18 | 0.58 | '23/08/31 | 37.45 | 38.15 | 37.45 | 38.05 | +0.55 | +1.47 | 1.87 | 133 | 97 | 1.37 | 0.05 | +77 | 0 | 0 | +77 | 1.46 | +1 | 3,099 | 0 | 18 | 0.58 | '23/08/30 | 36.95 | 38 | 36.95 | 37.5 | +0.6 | +1.63 | 2.85 | 227 | 191 | 1.19 | 0.09 | +76 | 0 | 0 | +76 | 1.41 | -24 | 3,098 | 0 | 18 | 0.58 | '23/08/29 | 36.9 | 37.1 | 36.5 | 36.9 | -0.15 | -0.4 | 1.62 | 124 | 154 | 0.8 | 0.05 | +122 | 0 | -3 | +119 | 1.35 | -15 | 3,122 | 0 | 18 | 0.58 | '23/08/28 | 37.55 | 37.55 | 37 | 37.05 | -0.5 | -1.33 | 1.46 | 97 | 80 | 1.21 | 0.04 | -45 | 0 | 0 | -45 | 1.35 | +26 | 3,137 | 0 | 18 | 0.57 | '23/08/25 | 37.7 | 38 | 37.55 | 37.55 | -0.35 | -0.92 | 1.19 | 126 | 91 | 1.39 | 0.05 | +4 | 0 | 0 | +4 | 1.38 | +19 | 3,111 | 0 | 18 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.1 | 38.25 | 37.65 | 37.9 | -0.2 | -0.52 | 1.57 | 49.1 | 34 | 1.44 | 0.02 | -3 | 0 | -5 | -8 | 1.38 | +11 | 3,092 | 0 | 18 | 0.58 | '23/08/23 | 38.4 | 38.55 | 37.65 | 38.1 | -0.3 | -0.78 | 2.34 | 171 | 120 | 1.43 | 0.06 | -12 | 0 | +5 | -7 | 1.38 | +42 | 3,081 | -2 | 18 | 0.58 | '23/08/22 | 38.95 | 39 | 38.2 | 38.4 | -0.3 | -0.78 | 2.07 | 122 | 90 | 1.36 | 0.05 | -47 | 0 | 0 | -47 | 1.38 | +20 | 3,039 | 0 | 20 | 0.66 | '23/08/21 | 38.3 | 39.1 | 38.05 | 38.7 | +0.65 | +1.71 | 2.76 | 282 | 245 | 1.15 | 0.11 | +91 | 0 | +1 | +92 | 1.42 | -26 | 3,019 | +4 | 20 | 0.66 | '23/08/18 | 36.8 | 38.2 | 36.8 | 38.05 | +1.3 | +3.54 | 3.81 | 273 | 210 | 1.3 | 0.1 | +122 | 0 | -3 | +119 | 1.35 | +30 | 3,045 | -2 | 16 | 0.53 | '23/08/17 | 36.3 | 36.75 | 36 | 36.75 | +0.45 | +1.24 | 2.07 | 117 | 67 | 1.74 | 0.04 | +30 | 0 | 0 | +30 | 1.26 | +47 | 3,015 | 0 | 18 | 0.6 | '23/08/16 | 37 | 37 | 36.2 | 36.3 | -0.75 | -2.02 | 2.16 | 132 | 134 | 0.99 | 0.05 | -3 | 0 | -1 | -4 | 1.23 | -16 | 2,968 | 0 | 18 | 0.61 | '23/08/15 | 36.8 | 37.4 | 36.75 | 37.05 | +0.45 | +1.23 | 1.78 | 88.5 | 134 | 0.66 | 0.03 | +33 | 0 | 0 | +33 | 1.24 | 0 | 2,984 | 0 | 18 | 0.6 | '23/08/14 | 37.25 | 37.25 | 36.2 | 36.6 | -0.25 | -0.68 | 2.85 | 196 | 136 | 1.44 | 0.07 | -28 | 0 | 0 | -28 | 1.21 | +8 | 2,984 | 0 | 18 | 0.6 | '23/08/11 | 37.1 | 37.4 | 36.65 | 36.85 | -0.2 | -0.54 | 2.02 | 158 | 134 | 1.18 | 0.06 | -66 | 0 | -2 | -68 | 1.23 | -11 | 2,976 | +2 | 18 | 0.6 | '23/08/10 | 39 | 39.05 | 37 | 37.05 | -2.2 | -5.61 | 5.22 | 631 | 454 | 1.39 | 0.24 | -144 | 0 | +5 | -139 | 1.28 | +73 | 2,987 | 0 | 16 | 0.54 | '23/08/09 | 39.4 | 39.75 | 39.15 | 39.25 | -0.55 | -1.38 | 1.51 | 208 | 173 | 1.2 | 0.08 | -29 | 0 | -5 | -34 | 1.39 | +32 | 2,914 | 0 | 16 | 0.55 | '23/08/08 | 40.05 | 40.55 | 39.4 | 39.8 | -0.2 | -0.5 | 2.87 | 480 | 399 | 1.2 | 0.19 | -93 | 0 | -5 | -98 | 1.37 | +17 | 2,882 | +16 | 16 | 0.56 | '23/08/07 | 37.95 | 40 | 37.65 | 40 | +2.2 | +5.82 | 6.22 | 1,158 | 726 | 1.6 | 0.45 | +284 | 0 | 0 | +284 | 1.44 | -164 | 2,865 | 0 | 0 | 0 | '23/08/04 | 37.45 | 37.95 | 37.4 | 37.8 | +0.2 | +0.53 | 1.46 | 203 | 132 | 1.54 | 0.08 | +90 | 0 | 0 | +90 | 1.22 | -12 | 3,029 | 0 | 0 | 0 | '23/08/02 | 37.65 | 37.85 | 37.15 | 37.6 | 0 | 0 | 1.86 | 123 | 88 | 1.4 | 0.05 | -34 | 0 | -4 | -38 | 1.16 | +13 | 3,041 | 0 | 0 | 0 | '23/08/01 | 37.5 | 37.8 | 37.5 | 37.6 | +0.15 | +0.4 | 0.8 | 152 | 83 | 1.84 | 0.06 | +11 | 0 | 0 | +11 | 1.18 | +12 | 3,028 | 0 | 0 | 0 | '23/07/31 | 37.45 | 38.1 | 37 | 37.45 | 0 | 0 | 2.94 | 386 | 218 | 1.77 | 0.15 | -7.86 | 0 | +5 | -2.86 | 1.18 | -10 | 3,016 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.45 | 37.6 | 37.05 | 37.45 | +0.2 | +0.54 | 1.48 | 106 | 91 | 1.16 | 0.04 | -5 | 0 | 0 | -5 | 1.18 | +13 | 3,026 | 0 | 0 | 0 | '23/07/27 | 37.1 | 37.35 | 37 | 37.25 | +0.2 | +0.54 | 0.94 | 77.9 | 100 | 0.78 | 0.03 | +5 | 0 | 0 | +5 | 1.18 | +3 | 3,013 | 0 | 0 | 0 | '23/07/26 | 37.05 | 37.45 | 36.8 | 37.05 | 0 | 0 | 1.75 | 133 | 92 | 1.45 | 0.05 | +10 | 0 | 0 | +10 | 1.18 | +13 | 3,010 | 0 | 0 | 0 | '23/07/25 | 36.55 | 37.45 | 36.35 | 37.05 | +0.5 | +1.37 | 3.01 | 108 | 95 | 1.13 | 0.04 | +10 | 0 | 0 | +10 | 1.17 | +9 | 2,997 | 0 | 0 | 0 | '23/07/24 | 36.55 | 36.55 | 35.9 | 36.55 | +0.55 | +1.53 | 1.81 | 135 | 115 | 1.17 | 0.05 | -13 | 0 | 0 | -13 | 1.16 | +36 | 2,988 | 0 | 0 | 0 | '23/07/21 | 35.75 | 36.4 | 35.75 | 36 | 0 | 0 | 1.81 | 78.6 | 138 | 0.57 | 0.03 | -6 | 0 | -2 | -8 | 1.17 | +3 | 2,952 | 0 | 0 | 0 | '23/07/20 | 36.1 | 36.2 | 35.55 | 36 | -0.1 | -0.28 | 1.8 | 155 | 105 | 1.47 | 0.06 | 0 | 0 | +2 | +2 | 1.18 | +6 | 2,949 | 0 | 0 | 0 | '23/07/19 | 36.95 | 36.95 | 36.1 | 36.1 | -0.15 | -0.41 | 2.34 | 85.3 | 82 | 1.04 | 0.03 | -12 | 0 | -2 | -14 | 1.2 | -4 | 2,943 | 0 | 0 | 0 | '23/07/18 | 36.9 | 37 | 36.25 | 36.25 | -0.65 | -1.76 | 2.03 | 218 | 131 | 1.66 | 0.08 | -26 | 0 | 0 | -26 | 1.21 | -3 | 2,947 | 0 | 0 | 0 | '23/07/17 | 37.15 | 37.4 | 36.9 | 36.9 | -0.3 | -0.81 | 1.34 | 154 | 110 | 1.4 | 0.06 | +11 | 0 | 0 | +11 | 1.23 | -10 | 2,950 | 0 | 0 | 0 | '23/07/14 | 37.4 | 37.4 | 36.85 | 37.2 | -0.2 | -0.53 | 1.47 | 192 | 134 | 1.44 | 0.07 | +8 | 0 | 0 | +8 | 1.22 | -22 | 2,960 | 0 | 0 | 0 | '23/07/13 | 38.3 | 38.3 | 37.1 | 37.6 | +0.15 | +0.4 | 3.2 | 312 | 253 | 1.23 | 0.12 | -42 | 0 | 0 | -42 | 1.22 | -6 | 2,982 | 0 | 0 | 0 | '23/07/12 | 36.45 | 38.05 | 36.2 | 37.45 | +1 | +2.74 | 5.08 | 461 | 404 | 1.14 | 0.17 | -20 | 0 | 0 | -20 | 1.25 | -28 | 2,988 | 0 | 0 | 0 | '23/07/11 | 36.4 | 36.45 | 36 | 36.45 | 0 | 0 | 1.23 | 91 | 79 | 1.15 | 0.03 | -8 | 0 | 0 | -8 | 1.26 | -18 | 3,016 | 0 | 0 | 0 | '23/07/10 | 35.8 | 36.6 | 35.65 | 36.45 | +0.7 | +1.96 | 2.66 | 210 | 158 | 1.33 | 0.08 | +3 | 0 | -7 | -4 | 1.27 | -17 | 3,034 | -2 | 0 | 0 | '23/07/07 | 35.5 | 36 | 35.5 | 35.75 | -0.55 | -1.52 | 1.38 | 204 | 131 | 1.56 | 0.07 | +43 | 0 | -2 | +41 | 1.27 | +22 | 3,051 | -1 | 2 | 0.07 | '23/07/06 | 37 | 37 | 35.55 | 36.3 | -0.8 | -2.16 | 3.91 | 431 | 288 | 1.5 | 0.16 | -32 | 0 | -3 | -35 | 1.24 | -45 | 3,029 | 0 | 3 | 0.1 | '23/07/05 | 38 | 38 | 37.1 | 37.1 | -0.75 | -1.98 | 2.38 | 343 | 216 | 1.59 | 0.13 | -18 | 0 | 0 | -18 | 1.26 | +3 | 3,074 | 0 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.4 | 38.4 | 37.7 | 37.85 | -0.55 | -1.43 | 1.82 | 370 | 213 | 1.74 | 0.14 | +28 | 0 | +1 | +29 | 1.27 | -48 | 3,071 | 0 | 3 | 0.1 | '23/07/03 | 38.15 | 38.85 | 38.15 | 38.4 | +0.5 | +1.32 | 1.85 | 557 | 374 | 1.49 | 0.21 | +28 | 0 | +9 | +37 | 1.25 | +2 | 3,119 | -2 | 3 | 0.1 | '23/06/30 | 37.4 | 38.45 | 37.4 | 37.9 | +0.45 | +1.2 | 2.8 | 479 | 320 | 1.5 | 0.18 | +15 | 0 | 0 | +15 | 1.23 | -38 | 3,117 | +1 | 5 | 0.16 | '23/06/29 | 37.05 | 38 | 36.95 | 37.45 | +0.5 | +1.35 | 2.84 | 512 | 356 | 1.44 | 0.19 | +21 | 0 | 0 | +21 | 1.24 | +6 | 3,155 | -1 | 4 | 0.13 | '23/06/28 | 36.75 | 37.15 | 36.5 | 36.95 | +0.15 | +0.41 | 1.77 | 463 | 349 | 1.33 | 0.17 | +62 | 0 | -4 | +58 | 1.22 | -97 | 3,149 | 0 | 5 | 0.16 | '23/06/27 | 37 | 37.35 | 36.25 | 36.8 | -0.6 | -1.6 | 2.94 | 667 | 487 | 1.37 | 0.24 | -15 | 0 | +4 | -11 | 1.17 | -26 | 3,246 | -2 | 5 | 0.15 | '23/06/26 | 36.2 | 37.45 | 36.2 | 37.4 | +1.35 | +3.74 | 3.47 | 1,867 | 976 | 1.91 | 0.69 | -68 | 0 | 0 | -68 | 1.18 | -65 | 3,272 | +3 | 7 | 0.21 | '23/06/21 | 34.1 | 36.4 | 33.8 | 36.05 | +1.95 | +5.72 | 7.62 | 2,258 | 1,342 | 1.68 | 0.79 | -27 | 0 | -3 | -30 | 1.22 | -158 | 3,337 | +1 | 4 | 0.12 | '23/06/20 | 33.9 | 34.1 | 33.35 | 34.1 | +3.1 | +10 | 2.42 | 2,055 | 962 | 2.14 | 0.7 | +12 | 0 | +3 | +15 | 1.22 | -115 | 3,495 | +3 | 3 | 0.09 | '23/06/19 | 30.9 | 31 | 30.8 | 31 | +0.05 | +0.16 | 0.65 | 59.1 | 39 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 1.21 | -10 | 3,610 | 0 | 0 | 0 | '23/06/16 | 31.3 | 31.3 | 30.9 | 30.95 | -0.1 | -0.32 | 1.29 | 52.5 | 22 | 2.39 | 0.02 | | | | | 1.21 | -6 | 3,620 | 0 | 0 | 0 | '23/06/15 | 31.05 | 31.05 | 30.8 | 31.05 | 0 | 0 | 0.81 | 68 | 36 | 1.89 | 0.02 | -8 | 0 | 0 | -8 | 1.21 | -4 | 3,626 | 0 | 0 | 0 | '23/06/14 | 31.4 | 31.4 | 31 | 31.05 | -0.1 | -0.32 | 1.28 | 44.1 | 19 | 2.32 | 0.01 | | | | | 1.22 | -10 | 3,630 | 0 | 0 | 0 | '23/06/13 | 31.25 | 31.25 | 31.15 | 31.15 | -0.05 | -0.16 | 0.32 | 37 | 17 | 2.18 | 0.01 | +1 | 0 | 0 | +1 | 1.22 | -2 | 3,640 | 0 | 0 | 0 | '23/06/12 | 31.35 | 31.45 | 31 | 31.2 | -0.05 | -0.16 | 1.44 | 68 | 54 | 1.26 | 0.02 | +3 | 0 | 0 | +3 | 1.22 | -32 | 3,642 | 0 | 0 | 0 | '23/06/09 | 31.2 | 31.55 | 31.2 | 31.25 | +0.05 | +0.16 | 1.12 | 74.4 | 44 | 1.69 | 0.02 | +9 | 0 | +1 | +10 | 1.21 | +2 | 3,674 | 0 | 0 | 0 | '23/06/08 | 31.2 | 31.25 | 31.2 | 31.2 | 0 | 0 | 0.16 | 22 | 7 | 3.14 | 0.01 | -1 | 0 | 0 | -1 | 1.21 | 0 | 3,672 | 0 | 0 | 0 | '23/06/07 | 31.3 | 31.4 | 31.2 | 31.2 | -0.1 | -0.32 | 0.64 | 28 | 18 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 1.21 | -3 | 3,672 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.25 | 31.3 | 31.25 | 31.3 | -0.15 | -0.48 | 0.16 | 32 | 24 | 1.33 | 0.01 | +5 | 0 | 0 | +5 | 1.21 | -2 | 3,675 | 0 | 2 | 0.05 | '23/06/05 | 31.6 | 31.65 | 31.4 | 31.45 | -0.1 | -0.32 | 0.79 | 122 | 43 | 2.84 | 0.04 | 0 | 0 | +3 | +3 | 1.2 | -3 | 3,677 | 0 | 2 | 0.05 | '23/06/02 | 31.55 | 31.8 | 31.5 | 31.55 | -0.2 | -0.63 | 0.94 | 61 | 36 | 1.69 | 0.02 | +10 | 0 | -1 | +9 | 1.2 | +2 | 3,680 | 0 | 2 | 0.05 | '23/06/01 | 31.6 | 31.8 | 31.6 | 31.75 | +0.15 | +0.47 | 0.63 | 41 | 35 | 1.17 | 0.01 | +2 | 0 | -1 | +1 | 1.2 | +3 | 3,678 | 0 | 2 | 0.05 | '23/05/31 | 31.7 | 31.7 | 31.5 | 31.6 | +0.15 | +0.48 | 0.64 | 31.3 | 18 | 1.74 | 0.01 | | | | | 1.2 | 0 | 3,675 | 0 | 2 | 0.05 | '23/05/30 | 31.65 | 32 | 31.15 | 31.45 | -0.25 | -0.79 | 2.68 | 99.9 | 79 | 1.26 | 0.03 | +1 | 0 | +2 | +3 | 1.2 | +14 | 3,675 | 0 | 2 | 0.05 | '23/05/29 | 31.6 | 31.8 | 31.6 | 31.7 | +0.1 | +0.32 | 0.63 | 43.4 | 34 | 1.28 | 0.01 | | | | | 1.19 | -1 | 3,661 | 0 | 2 | 0.05 | '23/05/26 | 32 | 32 | 31.6 | 31.6 | -0.35 | -1.1 | 1.25 | 32.4 | 27 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | -2 | 3,662 | 0 | 2 | 0.05 | '23/05/25 | 31.85 | 31.95 | 31.85 | 31.95 | +0.15 | +0.47 | 0.31 | 33.1 | 27 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | +1 | 3,664 | 0 | 2 | 0.05 | '23/05/24 | 31.45 | 32 | 31.45 | 31.8 | +0.35 | +1.11 | 1.75 | 49.1 | 45 | 1.09 | 0.02 | +16 | 0 | 0 | +16 | 1.19 | -9 | 3,663 | 0 | 2 | 0.05 | '23/05/23 | 31.45 | 31.55 | 31.4 | 31.45 | 0 | 0 | 0.48 | 36.2 | 27 | 1.34 | 0.01 | +4 | 0 | 0 | +4 | 1.18 | 0 | 3,672 | 0 | 2 | 0.05 | '23/05/22 | 31.15 | 31.45 | 31.15 | 31.45 | +0.05 | +0.16 | 0.96 | 21 | 15 | 1.4 | 0.01 | +4 | 0 | 0 | +4 | 1.18 | -4 | 3,672 | 0 | 2 | 0.05 | '23/05/19 | 31.45 | 31.65 | 31.4 | 31.4 | -0.05 | -0.16 | 0.79 | 32.5 | 34 | 0.96 | 0.01 | +8 | 0 | +2 | +10 | 1.18 | -6 | 3,676 | 0 | 2 | 0.05 | '23/05/18 | 31.2 | 31.55 | 31.2 | 31.45 | +0.25 | +0.8 | 1.12 | 37.6 | 40 | 0.94 | 0.01 | 0 | 0 | +12 | +12 | 1.18 | -11 | 3,682 | +2 | 2 | 0.05 | '23/05/17 | 30.75 | 31.8 | 30.75 | 31.2 | +0.45 | +1.46 | 3.41 | 131 | 111 | 1.18 | 0.04 | +6 | 0 | +67 | +73 | 1.17 | -44 | 3,693 | 0 | 0 | 0 | '23/05/16 | 30.35 | 30.75 | 30.1 | 30.75 | +0.4 | +1.32 | 2.14 | 26 | 21 | 1.24 | 0.01 | +7 | 0 | +12 | +19 | 1.17 | -5 | 3,737 | 0 | 0 | 0 | '23/05/15 | 30.2 | 30.35 | 30.1 | 30.35 | +0.15 | +0.5 | 0.83 | 51.5 | 75 | 0.69 | 0.02 | -1 | 0 | +2 | +1 | 1.16 | -35 | 3,742 | 0 | 0 | 0 | '23/05/12 | 30.25 | 30.4 | 30.2 | 30.2 | 0 | 0 | 0.66 | 42 | 25 | 1.68 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | -16 | 3,777 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.5 | 30.5 | 30.15 | 30.2 | -0.3 | -0.98 | 1.15 | 75.3 | 45 | 1.67 | 0.02 | -4 | 0 | 0 | -4 | 1.17 | -23 | 3,793 | 0 | 0 | 0 | '23/05/10 | 30.2 | 30.6 | 30.2 | 30.5 | +0.35 | +1.16 | 1.33 | 51.3 | 29 | 1.77 | 0.02 | 0 | 0 | 0 | 0 | 1.17 | -4 | 3,816 | 0 | 0 | 0 | '23/05/09 | 30.2 | 30.45 | 30.15 | 30.15 | -0.05 | -0.17 | 0.99 | 72 | 42 | 1.71 | 0.02 | -14 | 0 | -3 | -17 | 1.17 | -35 | 3,820 | 0 | 0 | 0 | '23/05/08 | 30.4 | 30.4 | 29.9 | 30.2 | -0.15 | -0.49 | 1.65 | 137 | 90 | 1.52 | 0.04 | -6 | 0 | +2 | -4 | 1.18 | -69 | 3,855 | 0 | 0 | 0 | '23/05/05 | 30.7 | 30.7 | 30.2 | 30.35 | -0.2 | -0.65 | 1.64 | 48 | 43 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 1.18 | -15 | 3,924 | 0 | 0 | 0 | '23/05/04 | 30.75 | 30.75 | 30.55 | 30.55 | -0.2 | -0.65 | 0.65 | 28 | 29 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | -16 | 3,939 | 0 | 0 | 0 | '23/05/03 | 30.95 | 30.95 | 30.65 | 30.75 | -0.2 | -0.65 | 0.97 | 21.5 | 72 | 0.3 | 0.01 | -3 | 0 | 0 | -3 | 1.22 | 0 | 3,955 | 0 | 0 | 0 | '23/05/02 | 30.8 | 30.95 | 30.8 | 30.95 | -0.05 | -0.16 | 0.48 | 14.2 | 14 | 1.01 | | -1 | 0 | 0 | -1 | 1.22 | -1 | 3,955 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|