| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.35 | 37.25 | +2.1 | +5.64% | 4.97% | 38.05 | 39.8 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,058 | 7,988萬 | 1,187 | 1.7張/筆 | 38.82元 | 3.56 | 49.19 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 844 | 3,084萬 | 536 | 1.6張/筆 | 36.56元 | +2 (+5.67%) | 連漲連跌: 連6漲 ( +5.45元 / +16.08%) 財報評分: 最新49分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 39.35 | +2.1 | +5.64 | 2,058 | 7,988 | 542 | 26.3 | 2,098 | 26.3 | 2,106 | 26.4 | +8.44 | +155.7 | 0 | 0 | '24/04/26 | 37.25 | +2 | +5.67 | 843.6 | 3,084 | 130 | 15.4 | 471.3 | 15.3 | 473.9 | 15.4 | +2.61 | +200.8 | 0 | 0 | '24/04/25 | 35.25 | +0.45 | +1.29 | 198 | 697.7 | 42 | 21.2 | 147.2 | 21.1 | 148.7 | 21.3 | +1.46 | +347.6 | 0 | 0 | '24/04/24 | 34.8 | +0.2 | +0.58 | 72.05 | 250 | 6 | 8.33 | 20.82 | 8.32 | 20.86 | 8.34 | +0.05 | +83.33 | 0 | 0 | '24/04/23 | 34.6 | +0.25 | +0.73 | 93.7 | 324.3 | 8 | 8.54 | 27.62 | 8.52 | 27.75 | 8.56 | +0.12 | +156.2 | 0 | 0 | '24/04/22 | 34.35 | +0.45 | +1.33 | 224.3 | 772.8 | 34 | 15.2 | 116.8 | 15.1 | 117.6 | 15.2 | +0.78 | +230.9 | 0 | 0 | '24/04/19 | 33.9 | -0.9 | -2.59 | 144.4 | 492.3 | 22 | 15.2 | 74.76 | 15.2 | 74.89 | 15.2 | +0.12 | +54.55 | 0 | 0 | '24/04/18 | 34.8 | +0.25 | +0.72 | 98.39 | 341.2 | 12 | 12.2 | 41.62 | 12.2 | 41.58 | 12.2 | -0.05 | -41.67 | 0 | 0 | '24/04/17 | 34.55 | +0.45 | +1.32 | 147.8 | 507.1 | 19 | 12.9 | 65.04 | 12.8 | 65.64 | 12.9 | +0.6 | +313.2 | 0 | 0 | '24/04/16 | 34.1 | -1.6 | -4.48 | 227.4 | 782.8 | 32 | 14.1 | 110 | 14.1 | 110.5 | 14.1 | +0.48 | +150 | 0 | 0 | '24/04/15 | 35.7 | -0.5 | -1.38 | 264 | 948.3 | 24 | 9.09 | 86.06 | 9.07 | 86.32 | 9.1 | +0.26 | +106.2 | 0 | 0 | '24/04/12 | 36.2 | +1.2 | +3.43 | 502.4 | 1,792 | 33 | 6.57 | 117.7 | 6.57 | 118.3 | 6.6 | +0.62 | +187.9 | 0 | 0 | '24/04/11 | 35 | +0.15 | +0.43 | 280.8 | 983.2 | 21 | 7.48 | 73.33 | 7.46 | 73.46 | 7.47 | +0.12 | +59.52 | 0 | 0 | '24/04/10 | 34.85 | -0.1 | -0.29 | 135.4 | 474.3 | 23 | 17 | 80.96 | 17.1 | 80.46 | 17 | -0.5 | -217.4 | 0 | 0 | '24/04/09 | 34.95 | +0.85 | +2.49 | 195.4 | 675.2 | 12 | 6.14 | 41.26 | 6.11 | 41.64 | 6.17 | +0.38 | +316.7 | 0 | 0 | '24/04/08 | 34.1 | +0.4 | +1.19 | 183.8 | 621.3 | 22 | 12 | 74.3 | 12 | 74.64 | 12 | +0.34 | +152.3 | 0 | 0 | '24/04/03 | 33.7 | -0.15 | -0.44 | 109.4 | 368 | 4 | 3.66 | 13.48 | 3.66 | 13.47 | 3.66 | 0 | -12.5 | 0 | 0 | '24/04/02 | 33.85 | -0.15 | -0.44 | 233.7 | 791.5 | 31 | 13.3 | 104.4 | 13.2 | 105.2 | 13.3 | +0.82 | +264.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 34 | +0.25 | +0.74 | 105.5 | 357.1 | 1 | 0.95 | 3.38 | 0.95 | 3.4 | 0.95 | +0.02 | +200 | 0 | 0 | '24/03/29 | 33.75 | -0.15 | -0.44 | 95.22 | 321.7 | 8 | 8.4 | 27 | 8.39 | 27.06 | 8.41 | +0.06 | +81.25 | 0 | 0 | '24/03/28 | 33.9 | +0.15 | +0.44 | 70.5 | 238.6 | 7 | 9.93 | 23.62 | 9.9 | 23.72 | 9.94 | +0.09 | +128.6 | 0 | 0 | '24/03/27 | 33.75 | +0.45 | +1.35 | 206.9 | 703 | 38 | 18.4 | 129 | 18.3 | 129.2 | 18.4 | +0.18 | +46.05 | 0 | 0 | '24/03/26 | 33.3 | +0.15 | +0.45 | 139.9 | 463.8 | 16 | 11.4 | 53.16 | 11.5 | 52.92 | 11.4 | -0.24 | -150 | 0 | 0 | '24/03/25 | 33.15 | -0.35 | -1.04 | 193.5 | 641.6 | 17 | 8.78 | 56.4 | 8.79 | 56.48 | 8.8 | +0.08 | +47.06 | 0 | 0 | '24/03/22 | 33.5 | -0.55 | -1.62 | 64.68 | 216.5 | 1 | 1.55 | 3.35 | 1.55 | 3.4 | 1.57 | +0.05 | +500 | 0 | 0 | '24/03/21 | 34.05 | +0.55 | +1.64 | 75.24 | 253.6 | 7 | 9.3 | 23.62 | 9.32 | 23.68 | 9.34 | +0.06 | +85.71 | 0 | 0 | '24/03/20 | 33.5 | +0.2 | +0.6 | 231.8 | 773.7 | 30 | 12.9 | 100 | 12.9 | 100.3 | 13 | +0.28 | +95 | 0 | 0 | '24/03/19 | 33.3 | -0.2 | -0.6 | 165.1 | 549.4 | 17 | 10.3 | 56.62 | 10.3 | 56.78 | 10.3 | +0.16 | +94.12 | 0 | 0 | '24/03/18 | 33.5 | -0.3 | -0.89 | 305.1 | 1,020 | 16 | 5.24 | 53.58 | 5.25 | 53.53 | 5.25 | -0.06 | -34.38 | 0 | 0 | '24/03/15 | 33.8 | -0.95 | -2.73 | 291 | 986.5 | 28 | 9.62 | 95.24 | 9.65 | 95.23 | 9.65 | 0 | -1.786 | 0 | 0 | '24/03/14 | 34.75 | -0.5 | -1.42 | 317.9 | 1,096 | 43 | 13.5 | 148.6 | 13.6 | 148.6 | 13.6 | -0.04 | -9.302 | 0 | 0 | '24/03/13 | 35.25 | -0.65 | -1.81 | 282.3 | 997.2 | 53 | 18.8 | 186.4 | 18.7 | 186.7 | 18.7 | +0.32 | +59.43 | 0 | 0 | '24/03/12 | 35.9 | +0.1 | +0.28 | 213.5 | 773.1 | 63 | 29.5 | 228.6 | 29.6 | 228.6 | 29.6 | +0.02 | +2.381 | 0 | 0 | '24/03/11 | 35.8 | +0.35 | +0.99 | 528.6 | 1,933 | 208 | 39.3 | 761 | 39.4 | 759.4 | 39.3 | -1.58 | -75.72 | 1 | 0.19 | '24/03/08 | 35.45 | -0.05 | -0.14 | 119 | 421.3 | 7 | 5.88 | 24.72 | 5.87 | 24.82 | 5.89 | +0.1 | +150 | 0 | 0 | '24/03/07 | 35.5 | +0.35 | +1 | 140.2 | 497.6 | 30 | 21.4 | 106.4 | 21.4 | 106.4 | 21.4 | +0.09 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 35.15 | +0.4 | +1.15 | 141.6 | 496.8 | 31 | 21.9 | 109 | 21.9 | 108.8 | 21.9 | -0.24 | -77.42 | 0 | 0 | '24/03/05 | 34.75 | -0.05 | -0.14 | 96.91 | 336.2 | 3 | 3.1 | 10.4 | 3.1 | 10.45 | 3.11 | +0.04 | +150 | 0 | 0 | '24/03/04 | 34.8 | -0.25 | -0.71 | 140 | 487.1 | 17 | 12.1 | 59.3 | 12.2 | 59.06 | 12.1 | -0.24 | -141.2 | 0 | 0 | '24/03/01 | 35.05 | +0.1 | +0.29 | 111 | 389.4 | 10 | 9.01 | 35.12 | 9.02 | 35.05 | 9 | -0.07 | -70 | 0 | 0 | '24/02/29 | 34.95 | +0.15 | +0.43 | 65.22 | 228.8 | 3 | 4.6 | 10.48 | 4.58 | 10.49 | 4.58 | 0 | +16.67 | 0 | 0 | '24/02/27 | 34.8 | -0.25 | -0.71 | 121.2 | 422.1 | 1 | 0.82 | 3.47 | 0.82 | 3.5 | 0.83 | +0.02 | +250 | 0 | 0 | '24/02/26 | 35.05 | -0.2 | -0.57 | 76 | 266.9 | 1 | 1.32 | 3.5 | 1.31 | 3.52 | 1.32 | +0.01 | +100 | 0 | 0 | '24/02/23 | 35.25 | +0.05 | +0.14 | 79.55 | 280.4 | 6 | 7.54 | 21.12 | 7.53 | 21.2 | 7.56 | +0.08 | +133.3 | 0 | 0 | '24/02/22 | 35.2 | +0.25 | +0.72 | 165.9 | 591.1 | 50 | 30.1 | 178.3 | 30.2 | 177.8 | 30.1 | -0.52 | -104 | 0 | 0 | '24/02/21 | 34.95 | -0.25 | -0.71 | 108.1 | 380 | 12 | 11.1 | 42.26 | 11.1 | 42.4 | 11.2 | +0.14 | +116.7 | 0 | 0 | '24/02/20 | 35.2 | -0.55 | -1.54 | 104.1 | 368.7 | 19 | 18.2 | 67.5 | 18.3 | 67.57 | 18.3 | +0.07 | +36.84 | 0 | 0 | '24/02/19 | 35.75 | +1.85 | +5.46 | 332.9 | 1,166 | 76 | 22.8 | 262.9 | 22.5 | 267.8 | 23 | +4.95 | +651.3 | 0 | 0 | '24/02/16 | 33.9 | -0.1 | -0.29 | 49.06 | 166.3 | 4 | 8.15 | 13.56 | 8.15 | 13.52 | 8.13 | -0.04 | -100 | 0 | 0 | '24/02/15 | 34 | -0.2 | -0.58 | 93.23 | 316.7 | 9 | 9.65 | 30.52 | 9.64 | 30.79 | 9.72 | +0.26 | +294.4 | 0 | 0 | '24/02/05 | 34.2 | 0 | 0 | 40.07 | 137 | 1 | 2.5 | 3.42 | 2.5 | 3.44 | 2.51 | +0.02 | +150 | 0 | 0 | '24/02/02 | 34.2 | -0.5 | -1.44 | 136.9 | 468.1 | 5 | 3.65 | 17.14 | 3.66 | 17.12 | 3.66 | -0.01 | -20 | 0 | 0 | '24/02/01 | 34.7 | -0.25 | -0.72 | 115.3 | 397.2 | 10 | 8.67 | 34.36 | 8.65 | 34.69 | 8.73 | +0.33 | +330 | 0 | 0 | '24/01/31 | 34.95 | -0.65 | -1.83 | 64.19 | 225.3 | 2 | 3.12 | 6.99 | 3.1 | 7 | 3.11 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 35.6 | -0.1 | -0.28 | 97.27 | 346.7 | 1 | 1.03 | 3.55 | 1.02 | 3.58 | 1.03 | +0.03 | +300 | 0 | 0 | '24/01/29 | 35.7 | +0.2 | +0.56 | 54.83 | 195 | 1 | 1.82 | 3.56 | 1.83 | 3.57 | 1.83 | +0.01 | +100 | 0 | 0 | '24/01/26 | 35.5 | +0.25 | +0.71 | 102.2 | 362.4 | 3 | 2.94 | 10.6 | 2.93 | 10.64 | 2.93 | +0.03 | +100 | 0 | 0 | '24/01/25 | 35.25 | +0.15 | +0.43 | 35.02 | 123.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 35.1 | +0.1 | +0.29 | 108.3 | 381.2 | 3 | 2.77 | 10.55 | 2.77 | 10.58 | 2.78 | +0.04 | +116.7 | 0 | 0 | '24/01/23 | 35 | +0.8 | +2.34 | 149 | 522.1 | 22 | 14.8 | 76.89 | 14.7 | 76.94 | 14.7 | +0.04 | +20.45 | 0 | 0 | '24/01/22 | 34.2 | +0.6 | +1.79 | 107.1 | 366 | 4 | 3.73 | 13.68 | 3.74 | 13.67 | 3.74 | 0 | -12.5 | 0 | 0 | '24/01/19 | 33.6 | -0.15 | -0.44 | 64.84 | 218.1 | 3 | 4.63 | 10.08 | 4.62 | 10.12 | 4.64 | +0.04 | +133.3 | 0 | 0 | '24/01/18 | 33.75 | +0.3 | +0.9 | 49.02 | 165.5 | 6 | 12.2 | 20.26 | 12.2 | 20.22 | 12.2 | -0.04 | -58.33 | 0 | 0 | '24/01/17 | 33.45 | 0 | 0 | 93.18 | 312 | 26 | 27.9 | 86.84 | 27.8 | 87.16 | 27.9 | +0.32 | +123.1 | 0 | 0 | '24/01/16 | 33.45 | +0.05 | +0.15 | 331.9 | 1,114 | 89 | 26.8 | 297.9 | 26.7 | 299.7 | 26.9 | +1.79 | +201.1 | 1 | 0.3 | '24/01/15 | 33.4 | -1.75 | -4.98 | 476.8 | 1,622 | 52 | 10.9 | 176.1 | 10.9 | 177.7 | 11 | +1.64 | +315.4 | 1 | 0.21 | '24/01/12 | 35.15 | -1.4 | -3.83 | 212.6 | 764.2 | 13 | 6.11 | 46.79 | 6.12 | 46.4 | 6.07 | -0.39 | -300 | 0 | 0 | '24/01/11 | 36.55 | -0.65 | -1.75 | 181 | 670.9 | 35 | 19.3 | 130.4 | 19.4 | 128.8 | 19.2 | -1.65 | -471.4 | 0 | 0 | '24/01/10 | 37.2 | -0.1 | -0.27 | 70 | 259.7 | 4 | 5.71 | 14.87 | 5.73 | 14.84 | 5.71 | -0.04 | -87.5 | 0 | 0 | '24/01/09 | 37.3 | 0 | 0 | 59.01 | 219.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 37.3 | +0.35 | +0.95 | 84.34 | 312.6 | 3 | 3.56 | 11.14 | 3.57 | 11.14 | 3.56 | 0 | -16.67 | 0 | 0 | '24/01/05 | 36.95 | +0.25 | +0.68 | 55.1 | 202.4 | 1 | 1.81 | 3.66 | 1.81 | 3.7 | 1.83 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 36.7 | +0.15 | +0.41 | 64.87 | 237 | 7 | 10.8 | 25.52 | 10.8 | 25.69 | 10.8 | +0.17 | +242.9 | 0 | 0 | '24/01/03 | 36.55 | -0.3 | -0.81 | 24 | 87.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 36.85 | 0 | 0 | 137.8 | 505 | 2 | 1.45 | 7.3 | 1.44 | 7.37 | 1.46 | +0.08 | +375 | 0 | 0 | '23/12/29 | 36.85 | -0.35 | -0.94 | 47.07 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 37.2 | -0.05 | -0.13 | 71.05 | 263.6 | 2 | 2.81 | 7.42 | 2.82 | 7.44 | 2.82 | +0.02 | +75 | 0 | 0 | '23/12/27 | 37.25 | +0.2 | +0.54 | 104 | 385.3 | 1 | 0.96 | 3.72 | 0.97 | 3.7 | 0.96 | -0.02 | -200 | 0 | 0 | '23/12/26 | 37.05 | +0.05 | +0.14 | 60 | 221.9 | 4 | 6.67 | 14.78 | 6.66 | 14.82 | 6.68 | +0.04 | +112.5 | 0 | 0 | '23/12/25 | 37 | +0.4 | +1.09 | 129.1 | 475.3 | 13 | 10.1 | 47.88 | 10.1 | 48.4 | 10.2 | +0.53 | +407.7 | 0 | 0 | '23/12/22 | 36.6 | -0.25 | -0.68 | 172.7 | 633.8 | 8 | 4.63 | 29.26 | 4.62 | 29.54 | 4.66 | +0.28 | +343.8 | 0 | 0 | '23/12/21 | 36.85 | 0 | 0 | 77.19 | 283.8 | 4 | 5.18 | 14.7 | 5.18 | 14.72 | 5.19 | +0.02 | +50 | 0 | 0 | '23/12/20 | 36.85 | -0.05 | -0.14 | 138.8 | 509.3 | 18 | 13 | 65.94 | 12.9 | 66.49 | 13.1 | +0.55 | +305.6 | 0 | 0 | '23/12/19 | 36.9 | -0.75 | -1.99 | 215.5 | 797.5 | 21 | 9.74 | 77.34 | 9.7 | 77.78 | 9.75 | +0.44 | +207.1 | 0 | 0 | '23/12/18 | 37.65 | -0.35 | -0.92 | 64.52 | 243 | 2 | 3.1 | 7.54 | 3.1 | 7.53 | 3.1 | -0.01 | -50 | 0 | 0 | '23/12/15 | 38 | +0.1 | +0.26 | 80.75 | 305.8 | 8 | 9.91 | 30.28 | 9.9 | 30.34 | 9.92 | +0.06 | +81.25 | 0 | 0 | '23/12/14 | 37.9 | +0.15 | +0.4 | 68.48 | 259.3 | 2 | 2.92 | 7.57 | 2.92 | 7.58 | 2.92 | +0.01 | +50 | 0 | 0 | '23/12/13 | 37.75 | -0.4 | -1.05 | 160.5 | 605.5 | 25 | 15.6 | 94.28 | 15.6 | 94.26 | 15.6 | -0.02 | -8 | 0 | 0 | '23/12/12 | 38.15 | +0.05 | +0.13 | 86.8 | 331.3 | 10 | 11.5 | 38.28 | 11.6 | 38.18 | 11.5 | -0.09 | -90 | 0 | 0 | '23/12/11 | 38.1 | -0.1 | -0.26 | 349 | 1,350 | 84 | 24.1 | 324.7 | 24.1 | 325.6 | 24.1 | +0.89 | +106 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 38.2 | 0 | 0 | 87.5 | 332.6 | 4 | 4.57 | 15.16 | 4.56 | 15.24 | 4.58 | +0.07 | +175 | 0 | 0 | '23/12/07 | 38.2 | -0.1 | -0.26 | 32.41 | 123.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 38.3 | 0 | 0 | 128.9 | 492.7 | 5 | 3.88 | 19.08 | 3.87 | 19.14 | 3.88 | +0.06 | +130 | 0 | 0 | '23/12/05 | 38.3 | 0 | 0 | 65.52 | 250.3 | 1 | 1.53 | 3.82 | 1.53 | 3.82 | 1.52 | 0 | -50 | 0 | 0 | '23/12/04 | 38.3 | +0.05 | +0.13 | 71.02 | 271.9 | 2 | 2.82 | 7.66 | 2.82 | 7.66 | 2.82 | 0 | 0 | 0 | 0 | '23/12/01 | 38.25 | -0.35 | -0.91 | 69.53 | 267.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 38.6 | +0.05 | +0.13 | 58.66 | 225.8 | 4 | 6.82 | 15.4 | 6.82 | 15.44 | 6.84 | +0.04 | +87.5 | 0 | 0 | '23/11/29 | 38.55 | -0.15 | -0.39 | 65.6 | 253.5 | 4 | 6.1 | 15.45 | 6.09 | 15.5 | 6.12 | +0.06 | +137.5 | 0 | 0 | '23/11/28 | 38.7 | +0.1 | +0.26 | 59.01 | 228.2 | 2 | 3.39 | 7.74 | 3.39 | 7.74 | 3.39 | 0 | 0 | 0 | 0 | '23/11/27 | 38.6 | -0.1 | -0.26 | 83.24 | 322.7 | 18 | 21.6 | 69.68 | 21.6 | 69.99 | 21.7 | +0.32 | +175 | 0 | 0 | '23/11/24 | 38.7 | 0 | 0 | 53.43 | 207 | 13 | 24.3 | 50.27 | 24.3 | 50.53 | 24.4 | +0.26 | +200 | 0 | 0 | '23/11/23 | 38.7 | +0.2 | +0.52 | 46.41 | 179.3 | 1 | 2.15 | 3.87 | 2.16 | 3.87 | 2.16 | 0 | 0 | 0 | 0 | '23/11/22 | 38.5 | -0.25 | -0.65 | 88 | 338.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 38.75 | -0.55 | -1.4 | 195.2 | 758.6 | 23 | 11.8 | 89.58 | 11.8 | 89.39 | 11.8 | -0.18 | -80.43 | 0 | 0 | '23/11/20 | 39.3 | -0.1 | -0.25 | 119.5 | 470.5 | 8 | 6.7 | 31.49 | 6.69 | 31.58 | 6.71 | +0.08 | +106.2 | 0 | 0 | '23/11/17 | 39.4 | +0.1 | +0.25 | 235.8 | 929 | 14 | 5.94 | 55.14 | 5.94 | 55.13 | 5.93 | -0.01 | -7.143 | 0 | 0 | '23/11/16 | 39.3 | +0.25 | +0.64 | 234.1 | 924.2 | 12 | 5.13 | 47.35 | 5.12 | 47.36 | 5.12 | +0.02 | +16.67 | 0 | 0 | '23/11/15 | 39.05 | +0.5 | +1.3 | 362.9 | 1,420 | 35 | 9.64 | 136.4 | 9.61 | 137.5 | 9.68 | +1.03 | +294.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 38.55 | +0.65 | +1.72 | 160 | 615.5 | 13 | 8.13 | 49.82 | 8.09 | 50.32 | 8.17 | +0.5 | +384.6 | 0 | 0 | '23/11/13 | 37.9 | -0.1 | -0.26 | 334.1 | 1,284 | 89 | 26.6 | 343.2 | 26.7 | 341.6 | 26.6 | -1.56 | -175.3 | 0 | 0 | '23/11/10 | 38 | -0.05 | -0.13 | 89.88 | 342.9 | 5 | 5.56 | 19 | 5.54 | 19.18 | 5.59 | +0.17 | +340 | 0 | 0 | '23/11/09 | 38.05 | -0.25 | -0.65 | 60.01 | 228.6 | 2 | 3.33 | 7.63 | 3.34 | 7.64 | 3.34 | +0.02 | +75 | 0 | 0 | '23/11/08 | 38.3 | +0.05 | +0.13 | 65.19 | 249 | 3 | 4.6 | 11.45 | 4.6 | 11.5 | 4.62 | +0.05 | +166.7 | 0 | 0 | '23/11/07 | 38.25 | +0.05 | +0.13 | 117.3 | 449 | 7 | 5.97 | 26.68 | 5.94 | 26.86 | 5.98 | +0.18 | +250 | 0 | 0 | '23/11/06 | 38.2 | +0.1 | +0.26 | 129.3 | 493.3 | 4 | 3.09 | 15.22 | 3.08 | 15.28 | 3.1 | +0.06 | +162.5 | 0 | 0 | '23/11/03 | 38.1 | +0.4 | +1.06 | 161.5 | 610.4 | 10 | 6.19 | 37.88 | 6.2 | 37.83 | 6.2 | -0.04 | -45 | 0 | 0 | '23/11/02 | 37.7 | -0.3 | -0.79 | 55 | 208.3 | 3 | 5.45 | 11.39 | 5.47 | 11.38 | 5.47 | 0 | -16.67 | 0 | 0 | '23/11/01 | 38 | +0.9 | +2.43 | 194.1 | 733.3 | 54 | 27.8 | 203.2 | 27.7 | 204.8 | 27.9 | +1.62 | +300.9 | 0 | 0 | '23/10/31 | 37.1 | -0.3 | -0.8 | 116.1 | 433.8 | 20 | 17.2 | 74.82 | 17.3 | 74.9 | 17.3 | +0.08 | +37.5 | 0 | 0 | '23/10/30 | 37.4 | +0.25 | +0.67 | 50.55 | 188.8 | 5 | 9.89 | 18.71 | 9.91 | 18.68 | 9.89 | -0.04 | -70 | 0 | 0 | '23/10/27 | 37.15 | -0.25 | -0.67 | 32 | 119.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 37.4 | 0 | 0 | 31.07 | 115.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 37.4 | -0.35 | -0.93 | 47.7 | 179 | 3 | 6.29 | 11.24 | 6.28 | 11.26 | 6.29 | +0.02 | +83.33 | 0 | 0 | '23/10/24 | 37.75 | -0.05 | -0.13 | 27.15 | 102.5 | 3 | 11 | 11.3 | 11 | 11.35 | 11.1 | +0.04 | +150 | 0 | 0 | '23/10/23 | 37.8 | +0.7 | +1.89 | 152 | 574.3 | 11 | 7.24 | 41.56 | 7.24 | 41.58 | 7.24 | +0.02 | +18.18 | 0 | 0 | '23/10/20 | 37.1 | -0.2 | -0.54 | 149 | 552.6 | 5 | 3.36 | 18.6 | 3.36 | 18.56 | 3.36 | -0.04 | -70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 37.3 | 0 | 0 | 23.54 | 87.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 37.3 | -0.15 | -0.4 | 95.83 | 357.7 | 1 | 1.04 | 3.74 | 1.04 | 3.73 | 1.04 | 0 | -50 | 0 | 0 | '23/10/17 | 37.45 | -0.1 | -0.27 | 59.02 | 221.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 37.55 | +0.15 | +0.4 | 84.32 | 316 | 2 | 2.37 | 7.46 | 2.36 | 7.5 | 2.37 | +0.03 | +150 | 0 | 0 | '23/10/13 | 37.4 | 0 | 0 | 22.52 | 84.35 | 2 | 8.88 | 7.49 | 8.88 | 7.5 | 8.9 | +0.02 | +75 | 0 | 0 | '23/10/12 | 37.4 | -0.05 | -0.13 | 87.04 | 325.8 | 13 | 14.9 | 48.64 | 14.9 | 48.78 | 15 | +0.15 | +115.4 | 0 | 0 | '23/10/11 | 37.45 | -0.35 | -0.93 | 86.32 | 323.4 | 4 | 4.63 | 15 | 4.64 | 15 | 4.64 | 0 | +12.5 | 0 | 0 | '23/10/06 | 37.8 | +0.1 | +0.27 | 50.5 | 190.4 | 4 | 7.92 | 15.04 | 7.9 | 15.1 | 7.93 | +0.06 | +162.5 | 0 | 0 | '23/10/05 | 37.7 | +0.15 | +0.4 | 90 | 341.4 | 19 | 21.1 | 71.91 | 21.1 | 72.24 | 21.2 | +0.32 | +171.1 | 0 | 0 | '23/10/04 | 37.55 | -0.25 | -0.66 | 175.1 | 655.7 | 11 | 6.28 | 41.19 | 6.28 | 41.35 | 6.31 | +0.16 | +145.5 | 0 | 0 | '23/10/03 | 37.8 | -0.6 | -1.56 | 169.4 | 642.4 | 3 | 1.77 | 11.38 | 1.77 | 11.38 | 1.77 | -0.01 | -33.33 | 0 | 0 | '23/10/02 | 38.4 | -0.35 | -0.9 | 146.3 | 562.3 | 16 | 10.9 | 61.48 | 10.9 | 61.62 | 11 | +0.14 | +84.38 | 0 | 0 | '23/09/28 | 38.75 | -0.2 | -0.51 | 151.1 | 586.4 | 7 | 4.63 | 27.2 | 4.64 | 27.24 | 4.65 | +0.05 | +71.43 | 0 | 0 | '23/09/27 | 38.95 | -0.35 | -0.89 | 240.9 | 942.4 | 27 | 11.2 | 105.7 | 11.2 | 105.7 | 11.2 | -0.04 | -12.96 | 0 | 0 | '23/09/26 | 39.3 | +1.3 | +3.42 | 343.2 | 1,328 | 54 | 15.7 | 208.5 | 15.7 | 208.6 | 15.7 | +0.14 | +25.93 | 0 | 0 | '23/09/25 | 38 | +0.15 | +0.4 | 56.2 | 213.6 | 5 | 8.9 | 18.98 | 8.89 | 19.06 | 8.92 | +0.08 | +160 | 0 | 0 | '23/09/22 | 37.85 | -0.1 | -0.26 | 25.19 | 95.29 | 3 | 11.9 | 11.36 | 11.9 | 11.36 | 11.9 | -0.01 | -33.33 | 0 | 0 | '23/09/21 | 37.95 | -0.35 | -0.91 | 123 | 465.2 | 12 | 9.76 | 45.36 | 9.75 | 45.5 | 9.78 | +0.14 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 38.3 | 0 | 0 | 133.1 | 509.9 | 14 | 10.5 | 53.62 | 10.5 | 53.78 | 10.5 | +0.16 | +110.7 | 0 | 0 | '23/09/19 | 38.3 | -0.1 | -0.26 | 85.21 | 327.4 | 4 | 4.69 | 15.36 | 4.69 | 15.44 | 4.71 | +0.07 | +175 | 0 | 0 | '23/09/18 | 38.4 | -0.8 | -2.04 | 198.2 | 770.3 | 17 | 8.58 | 66.3 | 8.61 | 66.31 | 8.61 | 0 | +2.941 | 0 | 0 | '23/09/15 | 39.2 | +0.25 | +0.64 | 279 | 1,094 | 51 | 18.3 | 199.5 | 18.2 | 200 | 18.3 | +0.47 | +92.16 | 0 | 0 | '23/09/14 | 38.95 | +0.2 | +0.52 | 227 | 885.5 | 76 | 33.5 | 295.9 | 33.4 | 296.7 | 33.5 | +0.82 | +107.2 | 0 | 0 | '23/09/13 | 38.75 | +1 | +2.65 | 357.6 | 1,381 | 27 | 7.55 | 103.7 | 7.51 | 104.3 | 7.55 | +0.6 | +220.4 | 0 | 0 | '23/09/12 | 37.75 | +0.05 | +0.13 | 84.03 | 317.2 | 5 | 5.95 | 18.88 | 5.95 | 18.86 | 5.95 | -0.02 | -30 | 0 | 0 | '23/09/11 | 37.7 | +0.1 | +0.27 | 56.67 | 213.7 | 6 | 10.6 | 22.56 | 10.6 | 22.58 | 10.6 | +0.02 | +41.67 | 0 | 0 | '23/09/08 | 37.6 | -0.1 | -0.27 | 54 | 202.5 | 8 | 14.8 | 29.92 | 14.8 | 30.1 | 14.9 | +0.18 | +225 | 0 | 0 | '23/09/07 | 37.7 | -0.7 | -1.82 | 113 | 428.2 | 15 | 13.3 | 56.61 | 13.2 | 57.01 | 13.3 | +0.4 | +266.7 | 0 | 0 | '23/09/06 | 38.4 | -0.05 | -0.13 | 145.7 | 559.1 | 30 | 20.6 | 114.6 | 20.5 | 115.6 | 20.7 | +0.98 | +326.7 | 0 | 0 | '23/09/05 | 38.45 | +0.1 | +0.26 | 184.9 | 715.5 | 61 | 33 | 236.3 | 33 | 236.6 | 33.1 | +0.33 | +54.1 | 0 | 0 | '23/09/04 | 38.35 | -0.3 | -0.78 | 68.81 | 265.1 | 6 | 8.72 | 23.08 | 8.7 | 23.09 | 8.71 | +0.02 | +25 | 0 | 0 | '23/09/01 | 38.65 | +0.6 | +1.58 | 269.6 | 1,039 | 43 | 15.9 | 164.9 | 15.9 | 166.1 | 16 | +1.18 | +274.4 | 0 | 0 | '23/08/31 | 38.05 | +0.55 | +1.47 | 132.6 | 502 | 15 | 11.3 | 56.38 | 11.2 | 57.09 | 11.4 | +0.72 | +476.7 | 0 | 0 | '23/08/30 | 37.5 | +0.6 | +1.63 | 226.8 | 852.1 | 43 | 19 | 161 | 18.9 | 161.9 | 19 | +0.89 | +207 | 0 | 0 | '23/08/29 | 36.9 | -0.15 | -0.4 | 123.6 | 454.3 | 21 | 17 | 77 | 17 | 77.48 | 17.1 | +0.48 | +226.2 | 0 | 0 | '23/08/28 | 37.05 | -0.5 | -1.33 | 97.02 | 360.4 | 15 | 15.5 | 55.62 | 15.4 | 56.02 | 15.5 | +0.4 | +263.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 37.55 | -0.35 | -0.92 | 126.1 | 475 | 20 | 15.9 | 75.28 | 15.8 | 75.73 | 15.9 | +0.45 | +225 | 0 | 0 | '23/08/24 | 37.9 | -0.2 | -0.52 | 49.06 | 186.1 | 8 | 16.3 | 30.23 | 16.2 | 30.34 | 16.3 | +0.12 | +143.8 | 0 | 0 | '23/08/23 | 38.1 | -0.3 | -0.78 | 171.3 | 649.8 | 43 | 25.1 | 162.7 | 25 | 164 | 25.2 | +1.3 | +303.5 | 0 | 0 | '23/08/22 | 38.4 | -0.3 | -0.78 | 122.1 | 471.8 | 18 | 14.7 | 69.4 | 14.7 | 69.5 | 14.7 | +0.1 | +52.78 | 0 | 0 | '23/08/21 | 38.7 | +0.65 | +1.71 | 281.9 | 1,091 | 52 | 18.4 | 201 | 18.4 | 200.8 | 18.4 | -0.2 | -39.42 | 0 | 0 | '23/08/18 | 38.05 | +1.3 | +3.54 | 273.2 | 1,031 | 22 | 8.05 | 82.31 | 7.98 | 82.81 | 8.03 | +0.5 | +227.3 | 0 | 0 | '23/08/17 | 36.75 | +0.45 | +1.24 | 116.5 | 423.7 | 15 | 12.9 | 54.48 | 12.9 | 54.86 | 12.9 | +0.38 | +250 | 0 | 0 | '23/08/16 | 36.3 | -0.75 | -2.02 | 132.4 | 482.2 | 5 | 3.78 | 18.23 | 3.78 | 18.23 | 3.78 | 0 | -10 | 0 | 0 | '23/08/15 | 37.05 | +0.45 | +1.23 | 88.54 | 327.7 | 13 | 14.7 | 48 | 14.6 | 48.29 | 14.7 | +0.28 | +219.2 | 0 | 0 | '23/08/14 | 36.6 | -0.25 | -0.68 | 196.4 | 719.6 | 37 | 18.8 | 135.4 | 18.8 | 136.6 | 19 | +1.22 | +329.7 | 0 | 0 | '23/08/11 | 36.85 | -0.2 | -0.54 | 158.4 | 586.3 | 14 | 8.84 | 51.76 | 8.83 | 52.02 | 8.87 | +0.26 | +185.7 | 0 | 0 | '23/08/10 | 37.05 | -2.2 | -5.61 | 631.1 | 2,390 | 79 | 12.5 | 298.6 | 12.5 | 300 | 12.6 | +1.48 | +186.7 | 0 | 0 | '23/08/09 | 39.25 | -0.55 | -1.38 | 207.6 | 817.8 | 28 | 13.5 | 110.2 | 13.5 | 110.5 | 13.5 | +0.36 | +130.4 | 0 | 0 | '23/08/08 | 39.8 | -0.2 | -0.5 | 480 | 1,916 | 101 | 21 | 402.8 | 21 | 403.1 | 21 | +0.26 | +25.25 | 0 | 0 | '23/08/07 | 40 | +2.2 | +5.82 | 1,158 | 4,529 | 136 | 11.7 | 528.2 | 11.7 | 535.8 | 11.8 | +7.56 | +556.2 | 0 | 0 | '23/08/04 | 37.8 | +0.2 | +0.53 | 203.1 | 767.4 | 10 | 4.92 | 37.78 | 4.92 | 37.73 | 4.92 | -0.04 | -45 | 0 | 0 | '23/08/02 | 37.6 | 0 | 0 | 123.1 | 460.2 | 9 | 7.31 | 33.58 | 7.3 | 33.88 | 7.36 | +0.3 | +333.3 | 0 | 0 | '23/08/01 | 37.6 | +0.15 | +0.4 | 152.3 | 572.7 | 18 | 11.8 | 67.76 | 11.8 | 67.65 | 11.8 | -0.1 | -58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 37.45 | 0 | 0 | 385.7 | 1,453 | 72 | 18.7 | 271 | 18.6 | 271.7 | 18.7 | +0.68 | +95.14 | 0 | 0 | '23/07/28 | 37.45 | +0.2 | +0.54 | 105.9 | 395 | 10 | 9.44 | 37.28 | 9.44 | 37.44 | 9.48 | +0.16 | +155 | 0 | 0 | '23/07/27 | 37.25 | +0.2 | +0.54 | 77.94 | 289.9 | 8 | 10.3 | 29.64 | 10.2 | 29.83 | 10.3 | +0.18 | +231.2 | 0 | 0 | '23/07/26 | 37.05 | 0 | 0 | 133.5 | 496 | 21 | 15.7 | 77.96 | 15.7 | 78.13 | 15.8 | +0.16 | +78.57 | 0 | 0 | '23/07/25 | 37.05 | +0.5 | +1.37 | 107.5 | 396.5 | 13 | 12.1 | 47.78 | 12.1 | 48.12 | 12.1 | +0.34 | +257.7 | 0 | 0 | '23/07/24 | 36.55 | +0.55 | +1.53 | 134.5 | 486.2 | 24 | 17.8 | 86.68 | 17.8 | 86.81 | 17.9 | +0.12 | +52.08 | 0 | 0 | '23/07/21 | 36 | 0 | 0 | 78.58 | 283 | 6 | 7.64 | 21.62 | 7.64 | 21.68 | 7.66 | +0.07 | +116.7 | 0 | 0 | '23/07/20 | 36 | -0.1 | -0.28 | 154.7 | 555.2 | 17 | 11 | 60.93 | 11 | 61.42 | 11.1 | +0.49 | +288.2 | 0 | 0 | '23/07/19 | 36.1 | -0.15 | -0.41 | 85.28 | 309.4 | 12 | 14.1 | 43.63 | 14.1 | 43.68 | 14.1 | +0.06 | +45.83 | 0 | 0 | '23/07/18 | 36.25 | -0.65 | -1.76 | 218.1 | 797.4 | 16 | 7.34 | 58.56 | 7.34 | 59 | 7.4 | +0.43 | +268.8 | 0 | 0 | '23/07/17 | 36.9 | -0.3 | -0.81 | 154.4 | 571.9 | 6 | 3.89 | 22.19 | 3.88 | 22.35 | 3.91 | +0.16 | +266.7 | 0 | 0 | '23/07/14 | 37.2 | -0.2 | -0.53 | 192.4 | 714 | 11 | 5.72 | 40.65 | 5.69 | 40.93 | 5.73 | +0.28 | +254.5 | 0 | 0 | '23/07/13 | 37.6 | +0.15 | +0.4 | 311.7 | 1,172 | 13 | 4.17 | 48.93 | 4.17 | 48.96 | 4.18 | +0.04 | +26.92 | 0 | 0 | '23/07/12 | 37.45 | +1 | +2.74 | 461 | 1,721 | 81 | 17.6 | 301.8 | 17.5 | 303.8 | 17.7 | +2.02 | +248.8 | 0 | 0 | '23/07/11 | 36.45 | 0 | 0 | 91 | 330.1 | 4 | 4.4 | 14.46 | 4.38 | 14.52 | 4.4 | +0.06 | +150 | 0 | 0 | '23/07/10 | 36.45 | +0.7 | +1.96 | 210.3 | 760.8 | 30 | 14.3 | 107.7 | 14.2 | 109 | 14.3 | +1.22 | +406.7 | 0 | 0 | '23/07/07 | 35.75 | -0.55 | -1.52 | 204.2 | 728.2 | 16 | 7.84 | 56.98 | 7.83 | 57.29 | 7.87 | +0.3 | +190.6 | 0 | 0 | '23/07/06 | 36.3 | -0.8 | -2.16 | 430.6 | 1,560 | 57 | 13.2 | 205.6 | 13.2 | 206.9 | 13.3 | +1.28 | +225.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 37.1 | -0.75 | -1.98 | 342.5 | 1,284 | 25 | 7.3 | 93.68 | 7.3 | 94.34 | 7.35 | +0.67 | +268 | 0 | 0 | '23/07/04 | 37.85 | -0.55 | -1.43 | 370 | 1,404 | 33 | 8.92 | 125.1 | 8.91 | 125.6 | 8.94 | +0.42 | +125.8 | 0 | 0 | '23/07/03 | 38.4 | +0.5 | +1.32 | 556.8 | 2,145 | 59 | 10.6 | 226.8 | 10.6 | 227.5 | 10.6 | +0.69 | +116.9 | 0 | 0 | '23/06/30 | 37.9 | +0.45 | +1.2 | 478.9 | 1,820 | 59 | 12.3 | 223.7 | 12.3 | 224.3 | 12.3 | +0.66 | +112.7 | 0 | 0 | '23/06/29 | 37.45 | +0.5 | +1.35 | 512.4 | 1,924 | 106 | 20.7 | 397.8 | 20.7 | 398.1 | 20.7 | +0.32 | +29.72 | 0 | 0 | '23/06/28 | 36.95 | +0.15 | +0.41 | 462.8 | 1,705 | 50 | 10.8 | 184.2 | 10.8 | 184.3 | 10.8 | +0.16 | +32 | 0 | 0 | '23/06/27 | 36.8 | -0.6 | -1.6 | 667.2 | 2,447 | 153 | 22.9 | 561.6 | 23 | 563.3 | 23 | +1.75 | +114.4 | 0 | 0 | '23/06/26 | 37.4 | +1.35 | +3.74 | 1,867 | 6,896 | 559 | 29.9 | 2,066 | 30 | 2,066 | 30 | -0.34 | -5.993 | 3 | 0.16 | '23/06/21 | 36.05 | +1.95 | +5.72 | 2,258 | 7,857 | 832 | 36.8 | 2,893 | 36.8 | 2,911 | 37.1 | +18.14 | +218.1 | 2 | 0.09 | '23/06/20 | 34.1 | +3.1 | +10 | 2,055 | 6,999 | 512 | 24.9 | 1,745 | 24.9 | 1,746 | 24.9 | +0.4 | +7.715 | 0 | 0 | '23/06/19 | 31 | +0.05 | +0.16 | 59.06 | 182.6 | 1 | 1.69 | 3.1 | 1.7 | 3.09 | 1.69 | -0.01 | -100 | 0 | 0 | '23/06/16 | 30.95 | -0.1 | -0.32 | 52.52 | 162.6 | 1 | 1.9 | 3.13 | 1.93 | 3.13 | 1.93 | 0 | 0 | 0 | 0 | '23/06/15 | 31.05 | 0 | 0 | 68 | 210.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 31.05 | -0.1 | -0.32 | 44.07 | 137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 31.15 | -0.05 | -0.16 | 37 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 31.2 | -0.05 | -0.16 | 68.02 | 212.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 31.25 | +0.05 | +0.16 | 74.37 | 233 | 2 | 2.69 | 6.3 | 2.7 | 6.25 | 2.68 | -0.05 | -250 | 0 | 0 | '23/06/08 | 31.2 | 0 | 0 | 22 | 68.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 31.2 | -0.1 | -0.32 | 28 | 87.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 31.3 | -0.15 | -0.48 | 32 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 31.45 | -0.1 | -0.32 | 122 | 384.7 | 1 | 0.82 | 3.14 | 0.82 | 3.14 | 0.82 | 0 | 0 | 0 | 0 | '23/06/02 | 31.55 | -0.2 | -0.63 | 61 | 193.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 31.75 | +0.15 | +0.47 | 41 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 31.6 | +0.15 | +0.48 | 31.34 | 98.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 31.45 | -0.25 | -0.79 | 99.92 | 316 | 4 | 4 | 12.56 | 3.97 | 12.78 | 4.04 | +0.22 | +550 | 0 | 0 | '23/05/29 | 31.7 | +0.1 | +0.32 | 43.36 | 137.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 31.6 | -0.35 | -1.1 | 32.41 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 31.95 | +0.15 | +0.47 | 33.14 | 105.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 31.8 | +0.35 | +1.11 | 49.13 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 31.45 | 0 | 0 | 36.21 | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 31.45 | +0.05 | +0.16 | 21 | 65.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 31.4 | -0.05 | -0.16 | 32.51 | 102.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 31.45 | +0.25 | +0.8 | 37.57 | 118.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 31.2 | +0.45 | +1.46 | 131.1 | 411.3 | 15 | 11.4 | 46.77 | 11.4 | 47.08 | 11.4 | +0.31 | +206.7 | 0 | 0 | '23/05/16 | 30.75 | +0.4 | +1.32 | 26 | 79.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 30.35 | +0.15 | +0.5 | 51.5 | 155.7 | 1 | 1.94 | 3.02 | 1.94 | 3.03 | 1.95 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 30.2 | 0 | 0 | 42 | 127.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 30.2 | -0.3 | -0.98 | 75.3 | 227.9 | 2 | 2.66 | 6.04 | 2.65 | 6.06 | 2.66 | +0.02 | +125 | 0 | 0 | '23/05/10 | 30.5 | +0.35 | +1.16 | 51.31 | 155.9 | 1 | 1.95 | 3.06 | 1.96 | 3.04 | 1.95 | -0.02 | -150 | 0 | 0 | '23/05/09 | 30.15 | -0.05 | -0.17 | 72 | 217.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 30.2 | -0.15 | -0.49 | 137 | 412.9 | 2 | 1.46 | 6.02 | 1.46 | 6.06 | 1.47 | +0.04 | +175 | 0 | 0 | '23/05/05 | 30.35 | -0.2 | -0.65 | 48.03 | 146 | 1 | 2.08 | 3.04 | 2.08 | 3.06 | 2.09 | +0.02 | +200 | 0 | 0 | '23/05/04 | 30.55 | -0.2 | -0.65 | 28.02 | 85.84 | 1 | 3.57 | 3.08 | 3.58 | 3.06 | 3.56 | -0.02 | -200 | 0 | 0 | '23/05/03 | 30.75 | -0.2 | -0.65 | 21.51 | 66.13 | 2 | 9.3 | 6.18 | 9.35 | 6.16 | 9.32 | -0.02 | -100 | 0 | 0 | '23/05/02 | 30.95 | -0.05 | -0.16 | 14.21 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|