| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.15 | 22.2 | -0.05 | -0.23% | 1.13% | 22.2 | 22.3 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 301 | 667.6萬 | 170 | 1.8張/筆 | 22.19元 | 1.07 | 2.87 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 311 | 690.7萬 | 203 | 1.5張/筆 | 22.24元 | -0.2 (-0.89%) | 連漲連跌: 連2跌 ( -0.25元 / -1.12%) 財報評分: 最新70分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 22.15 | -0.05 | -0.23 | 300.8 | 667.6 | | | | | | | | | | | '24/04/24 | 22.2 | -0.2 | -0.89 | 310.5 | 690.7 | 28 | 9.02 | 62.37 | 9.03 | 62.36 | 9.03 | 0 | -1.786 | 0 | 0 | '24/04/23 | 22.4 | +0.5 | +2.28 | 747.9 | 1,659 | 102 | 13.6 | 225.3 | 13.6 | 226.2 | 13.6 | +0.89 | +87.25 | 0 | 0 | '24/04/22 | 21.9 | -0.05 | -0.23 | 330 | 726.5 | 70 | 21.2 | 154.4 | 21.3 | 153.9 | 21.2 | -0.45 | -64.29 | 0 | 0 | '24/04/19 | 21.95 | -0.5 | -2.23 | 623.7 | 1,375 | 85 | 13.6 | 188.1 | 13.7 | 187.7 | 13.6 | -0.38 | -44.12 | 0 | 0 | '24/04/18 | 22.45 | +0.35 | +1.58 | 772.3 | 1,723 | 30 | 3.88 | 66.5 | 3.86 | 67.08 | 3.89 | +0.58 | +195 | 0 | 0 | '24/04/17 | 22.1 | +0.25 | +1.14 | 310.7 | 684.9 | 21 | 6.76 | 46.14 | 6.74 | 46.32 | 6.76 | +0.18 | +85.71 | 0 | 0 | '24/04/16 | 21.85 | -0.55 | -2.46 | 1,016 | 2,221 | 215 | 21.2 | 470.3 | 21.2 | 471.6 | 21.2 | +1.32 | +61.63 | 0 | 0 | '24/04/15 | 22.4 | 0 | 0 | 784.1 | 1,757 | 133 | 17 | 298.2 | 17 | 298.2 | 17 | -0.03 | -2.256 | 0 | 0 | '24/04/12 | 22.4 | +0.1 | +0.45 | 726.9 | 1,618 | 101 | 13.9 | 224.4 | 13.9 | 224.9 | 13.9 | +0.5 | +49.5 | 0 | 0 | '24/04/11 | 22.3 | +0.05 | +0.22 | 623.9 | 1,386 | 64 | 10.3 | 142.5 | 10.3 | 142.2 | 10.3 | -0.3 | -47.66 | 0 | 0 | '24/04/10 | 22.25 | +0.1 | +0.45 | 820.3 | 1,826 | 68 | 8.29 | 151.2 | 8.28 | 151.3 | 8.29 | +0.12 | +18.38 | 0 | 0 | '24/04/09 | 22.15 | -0.1 | -0.45 | 918.3 | 2,038 | 93 | 10.1 | 206.7 | 10.1 | 206.8 | 10.1 | +0.06 | +6.989 | 0 | 0 | '24/04/08 | 22.25 | +0.4 | +1.83 | 1,554 | 3,464 | 264 | 17 | 587.1 | 16.9 | 586.9 | 16.9 | -0.18 | -7.008 | 0 | 0 | '24/04/03 | 21.85 | +0.1 | +0.46 | 796.2 | 1,744 | 201 | 25.2 | 441.5 | 25.3 | 439.8 | 25.2 | -1.71 | -85.07 | 0 | 0 | '24/04/02 | 21.75 | +0.1 | +0.46 | 720.1 | 1,559 | 125 | 17.4 | 270.3 | 17.3 | 271.2 | 17.4 | +0.9 | +71.6 | 0 | 0 | '24/04/01 | 21.65 | -0.2 | -0.92 | 587.4 | 1,276 | 104 | 17.7 | 225.9 | 17.7 | 226 | 17.7 | +0.08 | +7.212 | 0 | 0 | '24/03/29 | 21.85 | -0.05 | -0.23 | 577 | 1,265 | 53 | 9.19 | 116.4 | 9.2 | 116 | 9.17 | -0.44 | -82.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 21.9 | +0.05 | +0.23 | 636.3 | 1,393 | 28 | 4.4 | 61.32 | 4.4 | 61.24 | 4.4 | -0.08 | -30.36 | 0 | 0 | '24/03/27 | 21.85 | +0.4 | +1.86 | 817.6 | 1,783 | 112 | 13.7 | 243.6 | 13.7 | 244.5 | 13.7 | +0.94 | +83.48 | 0 | 0 | '24/03/26 | 21.45 | +0.05 | +0.23 | 539.6 | 1,153 | 36 | 6.67 | 76.83 | 6.66 | 76.96 | 6.67 | +0.12 | +33.33 | 0 | 0 | '24/03/25 | 21.4 | +0.1 | +0.47 | 686.1 | 1,465 | 39 | 5.68 | 83.26 | 5.68 | 83.38 | 5.69 | +0.12 | +30.77 | 0 | 0 | '24/03/22 | 21.3 | -0.3 | -1.39 | 977.6 | 2,090 | 96 | 9.82 | 205.4 | 9.83 | 206.7 | 9.89 | +1.28 | +133.9 | 0 | 0 | '24/03/21 | 21.6 | -0.2 | -0.92 | 624.8 | 1,355 | 93 | 14.9 | 201.2 | 14.8 | 202.5 | 14.9 | +1.34 | +144.1 | 1 | 0.16 | '24/03/20 | 21.8 | +0.5 | +2.35 | 1,168 | 2,552 | 226 | 19.3 | 492.9 | 19.3 | 493 | 19.3 | +0.06 | +2.876 | 1 | 0.09 | '24/03/19 | 21.3 | 0 | 0 | 1,021 | 2,192 | 298 | 29.2 | 641.2 | 29.2 | 641.1 | 29.2 | -0.06 | -1.846 | 1 | 0.1 | '24/03/18 | 21.3 | +0.65 | +3.15 | 1,361 | 2,881 | 341 | 25 | 721.7 | 25 | 720.7 | 25 | -0.97 | -28.45 | 1 | 0.07 | '24/03/15 | 20.65 | -1.4 | -6.35 | 2,400 | 5,097 | 505 | 21 | 1,081 | 21.2 | 1,067 | 20.9 | -13.6 | -269.3 | 1 | 0.04 | '24/03/14 | 22.05 | -2.25 | -9.26 | 3,966 | 8,714 | 1,182 | 29.8 | 2,599 | 29.8 | 2,606 | 29.9 | +7.42 | +62.73 | 0 | 0 | '24/03/13 | 24.3 | -2.7 | -10 | 632.4 | 1,537 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 27 | +0.05 | +0.19 | 777.5 | 2,086 | 153 | 19.7 | 409.9 | 19.6 | 411.9 | 19.7 | +1.96 | +128.4 | 10 | 1.29 | '24/03/11 | 26.95 | +1.85 | +7.37 | 1,773 | 4,769 | 499 | 28.1 | 1,334 | 28 | 1,347 | 28.3 | +12.89 | +258.3 | 0 | 0 | '24/03/08 | 25.1 | -1 | -3.83 | 1,123 | 2,882 | 262 | 23.3 | 673.7 | 23.4 | 679.4 | 23.6 | +5.72 | +218.3 | 1 | 0.09 | '24/03/07 | 26.1 | -1.05 | -3.87 | 873 | 2,338 | 183 | 21 | 491.2 | 21 | 492.6 | 21.1 | +1.44 | +78.42 | 0 | 0 | '24/03/06 | 27.15 | +0.15 | +0.56 | 532.4 | 1,441 | 128 | 24 | 346.4 | 24 | 346.7 | 24.1 | +0.23 | +17.97 | 0 | 0 | '24/03/05 | 27 | +0.95 | +3.65 | 1,679 | 4,560 | 524 | 31.2 | 1,425 | 31.2 | 1,424 | 31.2 | -1.24 | -23.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 26.05 | +0.2 | +0.77 | 815.5 | 2,122 | 58 | 7.11 | 150.9 | 7.11 | 151.2 | 7.13 | +0.33 | +56.9 | 0 | 0 | '24/03/01 | 25.85 | +0.05 | +0.19 | 696.1 | 1,782 | 133 | 19.1 | 341.6 | 19.2 | 342.1 | 19.2 | +0.51 | +38.35 | 0 | 0 | '24/02/29 | 25.8 | +1.45 | +5.95 | 1,556 | 3,944 | 392 | 25.2 | 986.9 | 25 | 996.1 | 25.3 | +9.14 | +233 | 1 | 0.06 | '24/02/27 | 24.35 | +0.5 | +2.1 | 951.1 | 2,297 | 210 | 22.1 | 503.4 | 21.9 | 513.1 | 22.3 | +9.62 | +458.3 | 0 | 0 | '24/02/26 | 23.85 | 0 | 0 | 244 | 582.7 | 18 | 7.38 | 42.96 | 7.37 | 43.09 | 7.4 | +0.13 | +72.22 | 0 | 0 | '24/02/23 | 23.85 | -0.25 | -1.04 | 238.6 | 570.4 | 15 | 6.29 | 35.84 | 6.28 | 36 | 6.31 | +0.16 | +103.3 | 0 | 0 | '24/02/22 | 24.1 | +0.2 | +0.84 | 728.9 | 1,747 | 121 | 16.6 | 288.9 | 16.5 | 291 | 16.7 | +2.1 | +173.6 | 0 | 0 | '24/02/21 | 23.9 | +0.55 | +2.36 | 795.4 | 1,891 | 84 | 10.6 | 199.9 | 10.6 | 200.3 | 10.6 | +0.47 | +55.95 | 0 | 0 | '24/02/20 | 23.35 | -0.1 | -0.43 | 795.5 | 1,860 | 80 | 10.1 | 186.3 | 10 | 187.2 | 10.1 | +0.88 | +109.4 | 0 | 0 | '24/02/19 | 23.45 | +1.85 | +8.56 | 1,751 | 3,985 | 245 | 14 | 548.1 | 13.8 | 564.4 | 14.2 | +16.3 | +665.3 | 0 | 0 | '24/02/16 | 21.6 | +0.25 | +1.17 | 396.7 | 854.2 | 10 | 2.52 | 21.51 | 2.52 | 21.58 | 2.53 | +0.06 | +65 | 0 | 0 | '24/02/15 | 21.35 | +0.25 | +1.18 | 340.8 | 724.3 | 13 | 3.81 | 27.58 | 3.81 | 27.62 | 3.81 | +0.03 | +23.08 | 0 | 0 | '24/02/05 | 21.1 | +0.15 | +0.72 | 250.2 | 526.2 | 10 | 4 | 21.06 | 4 | 21.01 | 3.99 | -0.06 | -55 | 0 | 0 | '24/02/02 | 20.95 | +0.05 | +0.24 | 42.68 | 89.43 | 1 | 2.34 | 2.1 | 2.34 | 2.1 | 2.35 | 0 | +50 | 0 | 0 | '24/02/01 | 20.9 | +0.1 | +0.48 | 72.61 | 151.8 | 3 | 4.13 | 6.24 | 4.11 | 6.26 | 4.12 | +0.02 | +50 | 0 | 0 | '24/01/31 | 20.8 | -0.2 | -0.95 | 102.5 | 214 | 8 | 7.8 | 16.7 | 7.8 | 16.72 | 7.81 | +0.02 | +25 | 0 | 0 | '24/01/30 | 21 | +0.1 | +0.48 | 303.1 | 634.5 | 8 | 2.64 | 16.72 | 2.64 | 16.78 | 2.65 | +0.06 | +81.25 | 0 | 0 | '24/01/29 | 20.9 | 0 | 0 | 87 | 182.2 | 12 | 13.8 | 25.12 | 13.8 | 25.14 | 13.8 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 20.9 | -0.1 | -0.48 | 546.2 | 1,148 | 16 | 2.93 | 33.55 | 2.92 | 33.6 | 2.93 | +0.04 | +28.12 | 0 | 0 | '24/01/25 | 21 | +0.15 | +0.72 | 386.3 | 806.8 | 15 | 3.88 | 31.37 | 3.89 | 31.28 | 3.88 | -0.1 | -63.33 | 0 | 0 | '24/01/24 | 20.85 | +0.15 | +0.72 | 852.4 | 1,783 | 40 | 4.69 | 83.62 | 4.69 | 83.83 | 4.7 | +0.2 | +51.25 | 0 | 0 | '24/01/23 | 20.7 | +0.75 | +3.76 | 322 | 658.3 | 26 | 8.07 | 52.84 | 8.03 | 53.64 | 8.15 | +0.8 | +307.7 | 0 | 0 | '24/01/22 | 19.95 | +0.15 | +0.76 | 41.25 | 82.26 | 2 | 4.85 | 3.98 | 4.84 | 3.99 | 4.85 | 0 | +25 | 0 | 0 | '24/01/19 | 19.8 | +0.2 | +1.02 | 40 | 79.02 | 7 | 17.5 | 13.84 | 17.5 | 13.82 | 17.5 | -0.02 | -28.57 | 0 | 0 | '24/01/18 | 19.6 | 0 | 0 | 28.7 | 56.32 | 1 | 3.48 | 1.96 | 3.47 | 1.96 | 3.49 | +0.01 | +100 | 0 | 0 | '24/01/17 | 19.6 | -0.25 | -1.26 | 122.1 | 239.6 | 9 | 7.37 | 17.63 | 7.36 | 17.7 | 7.38 | +0.06 | +72.22 | 0 | 0 | '24/01/16 | 19.85 | 0 | 0 | 64 | 126.9 | 2 | 3.12 | 3.95 | 3.11 | 3.97 | 3.13 | +0.02 | +100 | 0 | 0 | '24/01/15 | 19.85 | 0 | 0 | 36 | 71.74 | 4 | 11.1 | 7.96 | 11.1 | 7.98 | 11.1 | +0.02 | +62.5 | 0 | 0 | '24/01/12 | 19.85 | +0.2 | +1.02 | 82.26 | 163.2 | 5 | 6.08 | 9.93 | 6.08 | 9.93 | 6.08 | 0 | 0 | 0 | 0 | '24/01/11 | 19.65 | +0.15 | +0.77 | 215.1 | 425.4 | 14 | 6.51 | 27.7 | 6.51 | 27.66 | 6.5 | -0.03 | -21.43 | 0 | 0 | '24/01/10 | 19.5 | -0.25 | -1.27 | 147.9 | 290.4 | 11 | 7.44 | 21.52 | 7.41 | 21.71 | 7.48 | +0.19 | +172.7 | 0 | 0 | '24/01/09 | 19.75 | -0.25 | -1.25 | 344.4 | 685.8 | 9 | 2.61 | 17.95 | 2.62 | 17.91 | 2.61 | -0.04 | -50 | 0 | 0 | '24/01/08 | 20 | -0.45 | -2.2 | 952.2 | 1,904 | 474 | 49.8 | 944 | 49.6 | 957.2 | 50.3 | +13.17 | +277.8 | 0 | 0 | '24/01/05 | 20.45 | +0.05 | +0.25 | 52 | 106.5 | 1 | 1.92 | 2.04 | 1.92 | 2.06 | 1.93 | +0.01 | +100 | 0 | 0 | '24/01/04 | 20.4 | -0.05 | -0.24 | 293.4 | 602.7 | 18 | 6.13 | 37.15 | 6.16 | 37.37 | 6.2 | +0.22 | +122.2 | 0 | 0 | '24/01/03 | 20.45 | -0.2 | -0.97 | 248.1 | 509.7 | 2 | 0.81 | 4.1 | 0.8 | 4.1 | 0.8 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 20.65 | +0.15 | +0.73 | 195.3 | 403.8 | 1 | 0.51 | 2.06 | 0.51 | 2.05 | 0.51 | -0.02 | -150 | 0 | 0 | '23/12/29 | 20.5 | -0.05 | -0.24 | 27.18 | 55.59 | 1 | 3.68 | 2.04 | 3.68 | 2.04 | 3.68 | 0 | 0 | 0 | 0 | '23/12/28 | 20.55 | +0.15 | +0.74 | 54.11 | 111 | 2 | 3.7 | 4.08 | 3.68 | 4.11 | 3.7 | +0.03 | +150 | 0 | 0 | '23/12/27 | 20.4 | -0.15 | -0.73 | 251 | 514.7 | 8 | 3.19 | 16.36 | 3.18 | 16.42 | 3.19 | +0.06 | +81.25 | 0 | 0 | '23/12/26 | 20.55 | +0.15 | +0.74 | 22.61 | 46.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 20.4 | 0 | 0 | 59 | 120.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 20.4 | -0.05 | -0.24 | 36.01 | 73.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 20.45 | -0.05 | -0.24 | 29.16 | 59.95 | 8 | 27.4 | 16.42 | 27.4 | 16.43 | 27.4 | +0.01 | +12.5 | 0 | 0 | '23/12/20 | 20.5 | +0.1 | +0.49 | 108.4 | 222.4 | 31 | 28.6 | 63.61 | 28.6 | 63.98 | 28.8 | +0.36 | +117.7 | 0 | 0 | '23/12/19 | 20.4 | -0.1 | -0.49 | 47.29 | 96.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 20.5 | -0.15 | -0.73 | 166.1 | 340 | 31 | 18.7 | 63.34 | 18.6 | 63.9 | 18.8 | +0.57 | +183.9 | 0 | 0 | '23/12/15 | 20.65 | -0.2 | -0.96 | 288.5 | 602.2 | 19 | 6.59 | 39.5 | 6.56 | 39.81 | 6.61 | +0.31 | +163.2 | 0 | 0 | '23/12/14 | 20.85 | 0 | 0 | 209.4 | 435.3 | 7 | 3.34 | 14.53 | 3.34 | 14.6 | 3.35 | +0.06 | +92.86 | 0 | 0 | '23/12/13 | 20.85 | -0.05 | -0.24 | 92.07 | 192 | 1 | 1.09 | 2.08 | 1.09 | 2.08 | 1.09 | 0 | 0 | 0 | 0 | '23/12/12 | 20.9 | -0.1 | -0.48 | 40.07 | 83.49 | 1 | 2.5 | 2.08 | 2.49 | 2.09 | 2.5 | +0.01 | +100 | 0 | 0 | '23/12/11 | 21 | -0.3 | -1.41 | 116.7 | 245 | 5 | 4.28 | 10.5 | 4.28 | 10.5 | 4.29 | 0 | +10 | 0 | 0 | '23/12/08 | 21.3 | 0 | 0 | 122.5 | 259.8 | 7 | 5.71 | 14.83 | 5.71 | 14.89 | 5.73 | +0.06 | +85.71 | 0 | 0 | '23/12/07 | 21.3 | 0 | 0 | 54.7 | 116.3 | 4 | 7.31 | 8.48 | 7.29 | 8.52 | 7.33 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 21.3 | -0.05 | -0.23 | 123 | 262.8 | 2 | 1.63 | 4.26 | 1.62 | 4.3 | 1.63 | +0.03 | +150 | 0 | 0 | '23/12/05 | 21.35 | 0 | 0 | 132.1 | 281.6 | 7 | 5.3 | 14.94 | 5.31 | 14.94 | 5.31 | 0 | 0 | 0 | 0 | '23/12/04 | 21.35 | -0.15 | -0.7 | 331.6 | 707.7 | 56 | 16.9 | 119.5 | 16.9 | 120.1 | 17 | +0.62 | +109.8 | 0 | 0 | '23/12/01 | 21.5 | +0.7 | +3.37 | 2,062 | 4,425 | 1,010 | 49 | 2,145 | 48.5 | 2,191 | 49.5 | +46.08 | +456.2 | 2 | 0.1 | '23/11/30 | 20.8 | +0.6 | +2.97 | 1,062 | 2,190 | 416 | 39.2 | 849.2 | 38.8 | 867.7 | 39.6 | +18.54 | +445.7 | 0 | 0 | '23/11/29 | 20.2 | 0 | 0 | 100.6 | 202.7 | 4 | 3.98 | 8.06 | 3.97 | 8.06 | 3.98 | +0.01 | +25 | 0 | 0 | '23/11/28 | 20.2 | +0.05 | +0.25 | 99.06 | 199.5 | 4 | 4.04 | 8.06 | 4.04 | 8.07 | 4.04 | +0.02 | +37.5 | 0 | 0 | '23/11/27 | 20.15 | -0.2 | -0.98 | 273 | 553.7 | 13 | 4.76 | 26.21 | 4.73 | 26.28 | 4.75 | +0.07 | +53.85 | 0 | 0 | '23/11/24 | 20.35 | +0.05 | +0.25 | 146.2 | 297.8 | 5 | 3.42 | 10.18 | 3.42 | 10.19 | 3.42 | +0.02 | +30 | 0 | 0 | '23/11/23 | 20.3 | -0.1 | -0.49 | 118 | 240 | 12 | 10.2 | 24.48 | 10.2 | 24.44 | 10.2 | -0.04 | -33.33 | 0 | 0 | '23/11/22 | 20.4 | 0 | 0 | 174 | 354 | 11 | 6.32 | 22.3 | 6.3 | 22.42 | 6.33 | +0.12 | +104.5 | 0 | 0 | '23/11/21 | 20.4 | +0.15 | +0.74 | 145 | 294.3 | 22 | 15.2 | 44.68 | 15.2 | 44.78 | 15.2 | +0.09 | +40.91 | 0 | 0 | '23/11/20 | 20.25 | +0.05 | +0.25 | 159 | 321.7 | 12 | 7.55 | 24.28 | 7.55 | 24.2 | 7.52 | -0.08 | -70.83 | 0 | 0 | '23/11/17 | 20.2 | +0.05 | +0.25 | 195.4 | 395.2 | 2 | 1.02 | 4.04 | 1.02 | 4.07 | 1.03 | +0.02 | +100 | 0 | 0 | '23/11/16 | 20.15 | +0.1 | +0.5 | 228.2 | 459.6 | 5 | 2.19 | 10.04 | 2.18 | 10.1 | 2.2 | +0.06 | +120 | 0 | 0 | '23/11/15 | 20.05 | -0.05 | -0.25 | 124.7 | 250.5 | 9 | 7.22 | 18.04 | 7.2 | 18.12 | 7.23 | +0.08 | +94.44 | 0 | 0 | '23/11/14 | 20.1 | +0.75 | +3.88 | 124.5 | 246.6 | 3 | 2.41 | 5.9 | 2.39 | 6.03 | 2.45 | +0.12 | +416.7 | 0 | 0 | '23/11/13 | 19.35 | 0 | 0 | 164 | 317.4 | 1 | 0.61 | 1.94 | 0.61 | 1.94 | 0.61 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 19.35 | +0.15 | +0.78 | 72.01 | 139.2 | 4 | 5.55 | 7.72 | 5.54 | 7.74 | 5.57 | +0.03 | +75 | 0 | 0 | '23/11/09 | 19.2 | 0 | 0 | 30 | 57.72 | 1 | 3.33 | 1.92 | 3.33 | 1.92 | 3.34 | 0 | +50 | 0 | 0 | '23/11/08 | 19.2 | 0 | 0 | 86.78 | 166.5 | 3 | 3.46 | 5.75 | 3.45 | 5.76 | 3.46 | +0.02 | +50 | 0 | 0 | '23/11/07 | 19.2 | +0.05 | +0.26 | 86.1 | 165.3 | 8 | 9.29 | 15.34 | 9.28 | 15.4 | 9.32 | +0.06 | +75 | 0 | 0 | '23/11/06 | 19.15 | +0.1 | +0.52 | 131 | 249.2 | 9 | 6.87 | 16.99 | 6.82 | 17.14 | 6.88 | +0.16 | +172.2 | 0 | 0 | '23/11/03 | 19.05 | 0 | 0 | 96.87 | 185.5 | 18 | 18.6 | 34.47 | 18.6 | 34.53 | 18.6 | +0.06 | +36.11 | 0 | 0 | '23/11/02 | 19.05 | +0.2 | +1.06 | 51.36 | 97.54 | 2 | 3.89 | 3.76 | 3.86 | 3.81 | 3.91 | +0.04 | +225 | 0 | 0 | '23/11/01 | 18.85 | +0.15 | +0.8 | 24 | 45.24 | 1 | 4.17 | 1.87 | 4.13 | 1.89 | 4.18 | +0.02 | +200 | 0 | 0 | '23/10/31 | 18.7 | -0.2 | -1.06 | 64.31 | 121.1 | 11 | 17.1 | 20.72 | 17.1 | 20.77 | 17.1 | +0.06 | +50 | 0 | 0 | '23/10/30 | 18.9 | +0.2 | +1.07 | 69 | 130.2 | 1 | 1.45 | 1.88 | 1.44 | 1.9 | 1.46 | +0.02 | +150 | 0 | 0 | '23/10/27 | 18.7 | +0.05 | +0.27 | 93.5 | 174.8 | 3 | 3.21 | 5.6 | 3.2 | 5.63 | 3.22 | +0.03 | +100 | 0 | 0 | '23/10/26 | 18.65 | -0.5 | -2.61 | 323.5 | 608.5 | 67 | 20.7 | 125.7 | 20.7 | 126.6 | 20.8 | +0.86 | +128.4 | 0 | 0 | '23/10/25 | 19.15 | -0.35 | -1.79 | 734.1 | 1,410 | 263 | 35.8 | 501.2 | 35.5 | 510 | 36.2 | +8.86 | +336.9 | 0 | 0 | '23/10/24 | 19.5 | -0.2 | -1.02 | 74.44 | 145.6 | 4 | 5.37 | 7.83 | 5.38 | 7.82 | 5.37 | -0.02 | -37.5 | 0 | 0 | '23/10/23 | 19.7 | -0.15 | -0.76 | 154.1 | 303 | 5 | 3.24 | 9.84 | 3.25 | 9.86 | 3.26 | +0.02 | +50 | 0 | 0 | '23/10/20 | 19.85 | -0.35 | -1.73 | 268 | 534.7 | 29 | 10.8 | 57.77 | 10.8 | 58.06 | 10.9 | +0.29 | +100 | 0 | 0 | '23/10/19 | 20.2 | -0.1 | -0.49 | 171.6 | 347.1 | 4 | 2.33 | 8.06 | 2.32 | 8.12 | 2.34 | +0.06 | +137.5 | 0 | 0 | '23/10/18 | 20.3 | -0.55 | -2.64 | 257.6 | 527 | 3 | 1.16 | 6.12 | 1.16 | 6.17 | 1.17 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 20.85 | -0.15 | -0.71 | 345 | 720.7 | 13 | 3.77 | 27.14 | 3.77 | 27.25 | 3.78 | +0.1 | +80.77 | 0 | 0 | '23/10/16 | 21 | +0.4 | +1.94 | 2,013 | 4,314 | 1,197 | 59.5 | 2,539 | 58.9 | 2,589 | 60 | +49.63 | +414.6 | 0 | 0 | '23/10/13 | 20.6 | -0.35 | -1.67 | 99.05 | 206.1 | 13 | 13.1 | 27.08 | 13.1 | 27.12 | 13.2 | +0.04 | +30.77 | 0 | 0 | '23/10/12 | 20.95 | -0.15 | -0.71 | 132.1 | 277.7 | 5 | 3.78 | 10.49 | 3.78 | 10.52 | 3.79 | +0.02 | +50 | 0 | 0 | '23/10/11 | 21.1 | -0.3 | -1.4 | 316.1 | 674.8 | 22 | 6.96 | 46.76 | 6.93 | 47.02 | 6.97 | +0.26 | +118.2 | 0 | 0 | '23/10/06 | 21.4 | -0.1 | -0.47 | 146.8 | 314.8 | 30 | 20.4 | 64.44 | 20.5 | 64.36 | 20.4 | -0.08 | -25 | 0 | 0 | '23/10/05 | 21.5 | +0.25 | +1.18 | 511.1 | 1,103 | 185 | 36.2 | 400.6 | 36.3 | 398.1 | 36.1 | -2.48 | -134.3 | 0 | 0 | '23/10/04 | 21.25 | -0.05 | -0.23 | 172 | 366.4 | 21 | 12.2 | 44.74 | 12.2 | 44.81 | 12.2 | +0.06 | +30.95 | 0 | 0 | '23/10/03 | 21.3 | -0.1 | -0.47 | 261.2 | 558.1 | 42 | 16.1 | 89.88 | 16.1 | 90.11 | 16.1 | +0.22 | +53.57 | 0 | 0 | '23/10/02 | 21.4 | +0.1 | +0.47 | 2,959 | 6,476 | 1,855 | 62.7 | 4,051 | 62.6 | 4,077 | 63 | +25.82 | +139.2 | 0 | 0 | '23/09/28 | 21.3 | +0.2 | +0.95 | 457 | 972.7 | 170 | 37.2 | 363.5 | 37.4 | 360.8 | 37.1 | -2.68 | -157.6 | 0 | 0 | '23/09/27 | 21.1 | -0.05 | -0.24 | 111 | 234.2 | 18 | 16.2 | 38.01 | 16.2 | 38.02 | 16.2 | +0.02 | +8.333 | 0 | 0 | '23/09/26 | 21.15 | 0 | 0 | 115 | 243.7 | 37 | 32.2 | 78.39 | 32.2 | 78.3 | 32.1 | -0.08 | -22.97 | 0 | 0 | '23/09/25 | 21.15 | +0.05 | +0.24 | 1,962 | 4,223 | 1,399 | 71.3 | 3,030 | 71.7 | 3,018 | 71.5 | -11.53 | -82.42 | 0 | 0 | '23/09/22 | 21.1 | -0.1 | -0.47 | 209.7 | 443.3 | 37 | 17.6 | 78.24 | 17.6 | 78.32 | 17.7 | +0.08 | +21.62 | 0 | 0 | '23/09/21 | 21.2 | +0.45 | +2.17 | 304 | 637.8 | 32 | 10.5 | 67.02 | 10.5 | 67.16 | 10.5 | +0.14 | +42.19 | 0 | 0 | '23/09/20 | 20.75 | -0.05 | -0.24 | 1,473 | 3,113 | 862 | 58.5 | 1,818 | 58.4 | 1,825 | 58.6 | +6.84 | +79.41 | 1 | 0.07 | '23/09/19 | 20.8 | -0.4 | -1.89 | 594.3 | 1,240 | 16 | 2.69 | 33.52 | 2.7 | 33.56 | 2.71 | +0.04 | +21.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 21.2 | +0.8 | +3.92 | 609.3 | 1,291 | 296 | 48.6 | 616.4 | 47.8 | 635.4 | 49.2 | +18.99 | +641.6 | 0 | 0 | '23/09/15 | 20.4 | 0 | 0 | 149.1 | 304.6 | 22 | 14.8 | 44.89 | 14.7 | 45.04 | 14.8 | +0.16 | +70.45 | 0 | 0 | '23/09/14 | 20.4 | -0.05 | -0.24 | 141.8 | 289.6 | 16 | 11.3 | 32.66 | 11.3 | 32.7 | 11.3 | +0.03 | +18.75 | 0 | 0 | '23/09/13 | 20.45 | 0 | 0 | 256.3 | 524.2 | 6 | 2.34 | 12.26 | 2.34 | 12.28 | 2.34 | +0.03 | +50 | 0 | 0 | '23/09/12 | 20.45 | +0.1 | +0.49 | 65 | 132.8 | 14 | 21.5 | 28.61 | 21.5 | 28.64 | 21.6 | +0.04 | +25 | 0 | 0 | '23/09/11 | 20.35 | -0.45 | -2.16 | 387.2 | 791.6 | 15 | 3.87 | 30.61 | 3.87 | 30.8 | 3.89 | +0.2 | +130 | 0 | 0 | '23/09/08 | 20.8 | -0.25 | -1.19 | 124.5 | 258.5 | 22 | 17.7 | 45.68 | 17.7 | 45.78 | 17.7 | +0.1 | +45.45 | 0 | 0 | '23/09/07 | 21.05 | +0.1 | +0.48 | 114.2 | 238.3 | 16 | 14 | 33.31 | 14 | 33.5 | 14.1 | +0.19 | +118.8 | 0 | 0 | '23/09/06 | 20.95 | -0.35 | -1.64 | 145.9 | 306.5 | 31 | 21.2 | 64.86 | 21.2 | 65.32 | 21.3 | +0.45 | +145.2 | 0 | 0 | '23/09/05 | 21.3 | +0.3 | +1.43 | 339.3 | 728.1 | 122 | 36 | 261.5 | 35.9 | 261.4 | 35.9 | -0.15 | -12.3 | 0 | 0 | '23/09/04 | 21 | +0.2 | +0.96 | 150.4 | 314.5 | 24 | 16 | 50.11 | 15.9 | 50.3 | 16 | +0.19 | +79.17 | 0 | 0 | '23/09/01 | 20.8 | -0.5 | -2.35 | 640 | 1,332 | 72 | 11.3 | 150.1 | 11.3 | 150.3 | 11.3 | +0.15 | +20.83 | 0 | 0 | '23/08/31 | 21.3 | -0.1 | -0.47 | 390.9 | 835.4 | 98 | 25.1 | 209.6 | 25.1 | 209.6 | 25.1 | +0.08 | +8.673 | 0 | 0 | '23/08/30 | 21.4 | -0.25 | -1.15 | 664.3 | 1,424 | 103 | 15.5 | 221 | 15.5 | 222.1 | 15.6 | +1.12 | +108.3 | 0 | 0 | '23/08/29 | 21.65 | -0.65 | -2.91 | 2,074 | 4,502 | 696 | 33.6 | 1,513 | 33.6 | 1,516 | 33.7 | +2.96 | +42.6 | 1 | 0.05 | '23/08/28 | 22.3 | +2 | +9.85 | 3,334 | 7,426 | 1,084 | 32.5 | 2,415 | 32.5 | 2,413 | 32.5 | -1.44 | -13.33 | 9 | 0.27 | '23/08/25 | 20.3 | +0.05 | +0.25 | 212.1 | 429.6 | 32 | 15.1 | 64.88 | 15.1 | 64.96 | 15.1 | +0.08 | +26.56 | 0 | 0 | '23/08/24 | 20.25 | +0.4 | +2.02 | 262.7 | 529.6 | 9 | 3.43 | 18.14 | 3.42 | 18.2 | 3.44 | +0.07 | +77.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 19.85 | -0.1 | -0.5 | 85 | 169.3 | 5 | 5.88 | 9.91 | 5.85 | 9.96 | 5.89 | +0.06 | +110 | 0 | 0 | '23/08/22 | 19.95 | -0.05 | -0.25 | 116 | 231.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 20 | +0.15 | +0.76 | 83.17 | 166.4 | 8 | 9.62 | 15.98 | 9.61 | 16.02 | 9.63 | +0.03 | +37.5 | 0 | 0 | '23/08/18 | 19.85 | -0.1 | -0.5 | 90.73 | 179.7 | 13 | 14.3 | 25.78 | 14.3 | 25.73 | 14.3 | -0.05 | -34.62 | 0 | 0 | '23/08/17 | 19.95 | +0.05 | +0.25 | 145.9 | 291.9 | 22 | 15.1 | 43.86 | 15 | 44.09 | 15.1 | +0.23 | +104.5 | 0 | 0 | '23/08/16 | 19.9 | +0.1 | +0.51 | 542.9 | 1,097 | 85 | 15.7 | 169.1 | 15.4 | 171.7 | 15.7 | +2.6 | +306.5 | 0 | 0 | '23/08/15 | 19.8 | +0.15 | +0.76 | 144.6 | 281.8 | 24 | 16.6 | 46.74 | 16.6 | 46.96 | 16.7 | +0.22 | +93.75 | 0 | 0 | '23/08/14 | 19.65 | +0.05 | +0.26 | 670.8 | 1,346 | 190 | 28.3 | 383.3 | 28.5 | 379.7 | 28.2 | -3.66 | -192.4 | 0 | 0 | '23/08/11 | 19.6 | 0 | 0 | 63.86 | 124.9 | 2 | 3.13 | 3.91 | 3.13 | 3.92 | 3.14 | +0.01 | +50 | 0 | 0 | '23/08/10 | 19.6 | +0.2 | +1.03 | 222.1 | 433.3 | 42 | 18.9 | 81.96 | 18.9 | 82.27 | 19 | +0.3 | +72.62 | 0 | 0 | '23/08/09 | 19.4 | -0.05 | -0.26 | 61.02 | 118.5 | 1 | 1.64 | 1.94 | 1.64 | 1.96 | 1.65 | +0.02 | +150 | 0 | 0 | '23/08/08 | 19.45 | +0.15 | +0.78 | 255.6 | 500 | 32 | 12.5 | 62.67 | 12.5 | 63.15 | 12.6 | +0.48 | +150 | 0 | 0 | '23/08/07 | 19.3 | -0.2 | -1.03 | 75.52 | 145.5 | 2 | 2.65 | 3.84 | 2.64 | 3.86 | 2.65 | +0.02 | +100 | 0 | 0 | '23/08/04 | 19.5 | -0.05 | -0.26 | 206 | 403.9 | 47 | 22.8 | 92.04 | 22.8 | 92.1 | 22.8 | +0.06 | +11.7 | 0 | 0 | '23/08/02 | 19.55 | +0.6 | +3.17 | 351.6 | 686.3 | 78 | 22.2 | 151.9 | 22.1 | 152.1 | 22.2 | +0.18 | +22.44 | 0 | 0 | '23/08/01 | 18.95 | -0.05 | -0.26 | 35 | 66.14 | 2 | 5.71 | 3.77 | 5.7 | 3.79 | 5.73 | +0.02 | +100 | 0 | 0 | '23/07/31 | 19 | -0.05 | -0.26 | 101.7 | 193.5 | 2 | 1.97 | 3.8 | 1.96 | 3.78 | 1.95 | -0.02 | -75 | 0 | 0 | '23/07/28 | 19.05 | -0.25 | -1.3 | 58.01 | 110.7 | 1 | 1.72 | 1.92 | 1.73 | 1.9 | 1.72 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.3 | 0 | 0 | 279.3 | 542.6 | 52 | 18.6 | 100.2 | 18.5 | 100.6 | 18.5 | +0.42 | +79.81 | 0 | 0 | '23/07/26 | 19.3 | +0.9 | +4.89 | 444 | 858.9 | 105 | 23.6 | 201.7 | 23.5 | 203.5 | 23.7 | +1.84 | +175.2 | 1 | 0.23 | '23/07/25 | 18.4 | +0.1 | +0.55 | 96.38 | 176.5 | 15 | 15.6 | 27.24 | 15.4 | 27.45 | 15.6 | +0.22 | +143.3 | 0 | 0 | '23/07/24 | 18.3 | -0.25 | -1.35 | 92.01 | 167.8 | 11 | 12 | 20.04 | 11.9 | 20.15 | 12 | +0.12 | +104.5 | 0 | 0 | '23/07/21 | 18.55 | +0.05 | +0.27 | 65.01 | 120.4 | 8 | 12.3 | 14.81 | 12.3 | 14.82 | 12.3 | +0.01 | +12.5 | 0 | 0 | '23/07/20 | 18.5 | -0.2 | -1.07 | 88.24 | 163.7 | 5 | 5.67 | 9.21 | 5.63 | 9.33 | 5.7 | +0.12 | +240 | 0 | 0 | '23/07/19 | 18.7 | -0.3 | -1.58 | 83.36 | 155.6 | 8 | 9.6 | 14.88 | 9.56 | 14.98 | 9.63 | +0.1 | +125 | 0 | 0 | '23/07/18 | 19 | -0.1 | -0.52 | 62.36 | 119.3 | 7 | 11.2 | 13.36 | 11.2 | 13.43 | 11.3 | +0.08 | +107.1 | 0 | 0 | '23/07/17 | 19.1 | +0.3 | +1.6 | 270.5 | 512.5 | 28 | 10.4 | 52.92 | 10.3 | 53.16 | 10.4 | +0.24 | +83.93 | 0 | 0 | '23/07/14 | 18.8 | -0.15 | -0.79 | 68 | 127.3 | 8 | 11.8 | 14.98 | 11.8 | 14.98 | 11.8 | 0 | 0 | 0 | 0 | '23/07/13 | 18.95 | +0.05 | +0.26 | 68.34 | 130.1 | 9 | 13.2 | 17.43 | 13.4 | 17.5 | 13.4 | +0.07 | +77.78 | 0 | 0 | '23/07/12 | 18.9 | +0.05 | +0.27 | 118.3 | 224.4 | 29 | 24.5 | 54.94 | 24.5 | 55.17 | 24.6 | +0.22 | +77.59 | 0 | 0 | '23/07/11 | 18.85 | +0.2 | +1.07 | 187.6 | 357.4 | 17 | 9.06 | 32.08 | 8.98 | 32.29 | 9.03 | +0.2 | +120.6 | 0 | 0 | '23/07/10 | 18.65 | -0.3 | -1.58 | 215.8 | 403.8 | 19 | 8.8 | 35.7 | 8.84 | 35.88 | 8.88 | +0.18 | +94.74 | 0 | 0 | '23/07/07 | 18.95 | -0.45 | -2.32 | 115.6 | 220 | 5 | 4.32 | 9.51 | 4.32 | 9.61 | 4.37 | +0.1 | +210 | 0 | 0 | '23/07/06 | 19.4 | -0.05 | -0.26 | 405.4 | 776.7 | 86 | 21.2 | 164.6 | 21.2 | 165.7 | 21.3 | +1.12 | +130.2 | 1 | 0.25 | '23/07/05 | 19.45 | -0.4 | -2.02 | 163.1 | 319 | 4 | 2.45 | 7.81 | 2.45 | 7.86 | 2.46 | +0.04 | +112.5 | 0 | 0 | '23/07/04 | 19.85 | -0.35 | -1.73 | 232 | 459 | 20 | 8.62 | 39.5 | 8.61 | 39.74 | 8.66 | +0.24 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 20.2 | -0.15 | -0.74 | 178.5 | 359.8 | 16 | 8.96 | 32.17 | 8.94 | 32.2 | 8.95 | +0.02 | +12.5 | 0 | 0 | '23/06/30 | 20.35 | -0.1 | -0.49 | 63.01 | 128.3 | 5 | 7.94 | 10.12 | 7.89 | 10.2 | 7.95 | +0.07 | +140 | 0 | 0 | '23/06/29 | 20.55 | +0.45 | +2.24 | 223.2 | 452.6 | 13 | 5.82 | 26.14 | 5.77 | 26.5 | 5.86 | +0.37 | +284.6 | 0 | 0 | '23/06/28 | 20.1 | +0.1 | +0.5 | 103.2 | 206.3 | 4 | 3.88 | 7.98 | 3.87 | 8.03 | 3.89 | +0.05 | +125 | 0 | 0 | '23/06/27 | 20 | 0 | 0 | 114.3 | 228 | 10 | 8.75 | 19.94 | 8.74 | 19.93 | 8.74 | 0 | -5 | 0 | 0 | '23/06/26 | 20 | -0.1 | -0.5 | 83.07 | 165.2 | 6 | 7.22 | 11.92 | 7.21 | 12 | 7.27 | +0.09 | +150 | 0 | 0 | '23/06/21 | 20.1 | +0.15 | +0.75 | 173.2 | 344 | 16 | 9.24 | 31.7 | 9.21 | 32 | 9.3 | +0.3 | +190.6 | 0 | 0 | '23/06/20 | 19.95 | -0.25 | -1.24 | 136 | 271.3 | 10 | 7.35 | 19.96 | 7.36 | 20.04 | 7.38 | +0.08 | +75 | 0 | 0 | '23/06/19 | 20.2 | -0.6 | -2.88 | 329 | 666.2 | 29 | 8.81 | 58.87 | 8.84 | 58.73 | 8.82 | -0.14 | -48.28 | 0 | 0 | '23/06/16 | 20.8 | -0.2 | -0.95 | 299.4 | 623.7 | 24 | 8.01 | 49.73 | 7.97 | 50.32 | 8.07 | +0.59 | +243.8 | 0 | 0 | '23/06/15 | 21 | +0.65 | +3.19 | 591.6 | 1,239 | 121 | 20.5 | 252.5 | 20.4 | 253.8 | 20.5 | +1.26 | +104.5 | 0 | 0 | '23/06/14 | 20.35 | +0.6 | +3.04 | 527.4 | 1,066 | 127 | 24.1 | 254.8 | 23.9 | 258.8 | 24.3 | +3.98 | +313 | 1 | 0.19 | '23/06/13 | 19.75 | +0.1 | +0.51 | 316.2 | 622.2 | 30 | 9.49 | 59.05 | 9.49 | 59.1 | 9.5 | +0.05 | +16.67 | 1 | 0.32 | '23/06/12 | 19.65 | -0.4 | -2 | 443.5 | 875 | 91 | 20.5 | 178.6 | 20.4 | 181.1 | 20.7 | +2.5 | +274.7 | 0 | 0 | '23/06/09 | 20.05 | +0.25 | +1.26 | 406 | 822.8 | 78 | 19.2 | 157.3 | 19.1 | 158.2 | 19.2 | +0.9 | +116 | 1 | 0.25 | '23/06/08 | 19.8 | -1.45 | -6.82 | 1,305 | 2,641 | 236 | 18.1 | 478.4 | 18.1 | 483.1 | 18.3 | +4.64 | +196.6 | 2 | 0.15 | '23/06/07 | 21.25 | 0 | 0 | 454 | 958.4 | 84 | 18.5 | 176.3 | 18.4 | 177.6 | 18.5 | +1.28 | +153 | 0 | 0 | '23/06/06 | 21.25 | -2.25 | -9.57 | 1,312 | 2,840 | 204 | 15.5 | 441.4 | 15.5 | 451.5 | 15.9 | +10.06 | +492.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 23.5 | -0.2 | -0.84 | 383.9 | 908.1 | 27 | 7.03 | 63.64 | 7.01 | 63.9 | 7.04 | +0.27 | +100 | 0 | 0 | '23/06/02 | 23.7 | +0.35 | +1.5 | 740.7 | 1,754 | 99 | 13.4 | 233.6 | 13.3 | 234.1 | 13.3 | +0.48 | +48.99 | 0 | 0 | '23/06/01 | 23.35 | +0.65 | +2.86 | 601.2 | 1,393 | 178 | 29.6 | 412.5 | 29.6 | 414.2 | 29.7 | +1.66 | +93.26 | 0 | 0 | '23/05/31 | 22.7 | +0.05 | +0.22 | 588.3 | 1,325 | 93 | 15.8 | 209.3 | 15.8 | 209.8 | 15.8 | +0.42 | +45.16 | 0 | 0 | '23/05/30 | 22.65 | +1.15 | +5.35 | 1,063 | 2,384 | 328 | 30.9 | 733.8 | 30.8 | 735 | 30.8 | +1.22 | +37.2 | 0 | 0 | '23/05/29 | 21.5 | +1.05 | +5.13 | 565.4 | 1,196 | 43 | 7.61 | 90.14 | 7.54 | 90.96 | 7.61 | +0.82 | +191.9 | 0 | 0 | '23/05/26 | 20.45 | -0.2 | -0.97 | 159 | 326.3 | 9 | 5.66 | 18.49 | 5.67 | 18.45 | 5.66 | -0.04 | -38.89 | 0 | 0 | '23/05/25 | 20.65 | +0.35 | +1.72 | 253.8 | 520.6 | 18 | 7.09 | 36.99 | 7.11 | 37.09 | 7.12 | +0.1 | +52.78 | 0 | 0 | '23/05/24 | 20.3 | -0.15 | -0.73 | 89.56 | 181.8 | 2 | 2.23 | 4.06 | 2.23 | 4.07 | 2.24 | +0.01 | +50 | 0 | 0 | '23/05/23 | 20.45 | +0.15 | +0.74 | 405.9 | 833.1 | 49 | 12.1 | 100.4 | 12.1 | 100.8 | 12.1 | +0.42 | +85.71 | 0 | 0 | '23/05/22 | 20.3 | +0.1 | +0.5 | 173.1 | 351.4 | 8 | 4.62 | 16.23 | 4.62 | 16.26 | 4.63 | +0.04 | +43.75 | 0 | 0 | '23/05/19 | 20.2 | -0.05 | -0.25 | 171.4 | 346.8 | 3 | 1.75 | 6.08 | 1.75 | 6.08 | 1.75 | 0 | -16.67 | 0 | 0 | '23/05/18 | 20.25 | -0.05 | -0.25 | 101.2 | 204.9 | 1 | 0.99 | 2.02 | 0.99 | 2.02 | 0.99 | 0 | 0 | 0 | 0 | '23/05/17 | 20.3 | +0.1 | +0.5 | 562.7 | 1,142 | 57 | 10.1 | 115.5 | 10.1 | 116 | 10.2 | +0.5 | +88.6 | 0 | 0 | '23/05/16 | 20.2 | +0.15 | +0.75 | 443 | 889.4 | 11 | 2.48 | 22.01 | 2.47 | 22.14 | 2.49 | +0.12 | +113.6 | 0 | 0 | '23/05/15 | 20.05 | +0.5 | +2.56 | 278 | 550.5 | 23 | 8.27 | 45.7 | 8.3 | 46.09 | 8.37 | +0.4 | +171.7 | 0 | 0 | '23/05/12 | 19.55 | +0.1 | +0.51 | 77.25 | 150.5 | 5 | 6.47 | 9.74 | 6.47 | 9.74 | 6.48 | +0.01 | +20 | 0 | 0 | '23/05/11 | 19.45 | -0.4 | -2.02 | 226.2 | 443.7 | 10 | 4.42 | 19.64 | 4.43 | 19.8 | 4.46 | +0.16 | +155 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 19.85 | -0.3 | -1.49 | 331.6 | 654.3 | 27 | 8.14 | 53.16 | 8.12 | 53.52 | 8.18 | +0.36 | +135.2 | 0 | 0 | '23/05/09 | 20.15 | 0 | 0 | 114.4 | 230.5 | 4 | 3.5 | 8.04 | 3.49 | 8.07 | 3.5 | +0.03 | +75 | 0 | 0 | '23/05/08 | 20.15 | +0.15 | +0.75 | 224.6 | 452.8 | 22 | 9.79 | 44.22 | 9.77 | 44.45 | 9.82 | +0.24 | +106.8 | 0 | 0 | '23/05/05 | 20 | 0 | 0 | 508.7 | 1,027 | 83 | 16.3 | 167.6 | 16.3 | 168.5 | 16.4 | +0.9 | +107.8 | 0 | 0 | '23/05/04 | 20 | 0 | 0 | 183 | 366.4 | 6 | 3.28 | 12.02 | 3.28 | 12 | 3.28 | -0.02 | -25 | 0 | 0 | '23/05/03 | 20 | +0.05 | +0.25 | 245.1 | 489.5 | 13 | 5.3 | 25.92 | 5.3 | 25.92 | 5.3 | 0 | 0 | 0 | 0 | '23/05/02 | 19.95 | +0.1 | +0.5 | 237.2 | 474.9 | 12 | 5.06 | 24 | 5.05 | 24.05 | 5.06 | +0.04 | +37.5 | 0 | 0 | '23/04/28 | 19.85 | -0.15 | -0.75 | 307.8 | 614.3 | 23 | 7.47 | 45.88 | 7.47 | 46.08 | 7.5 | +0.2 | +89.13 | 0 | 0 | '23/04/27 | 20 | -0.05 | -0.25 | 153.4 | 304.5 | 33 | 21.5 | 65.06 | 21.4 | 65.54 | 21.5 | +0.48 | +145.5 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|