| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.5 | 9.4 | +0.1 | +1.06% | 1.06% | 9.4 | 9.5 | 9.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,764 | 1,671萬 | 628 | 2.8張/筆 | 9.47元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 921 | 864.5萬 | 551 | 1.7張/筆 | 9.39元 | +0.07 (+0.75%) | 連漲連跌: 連3漲 ( +0.18元 / +1.93%) 財報評分: 最新32分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 9.5 | +0.1 | +1.06 | 1,764 | 1,671 | 127 | 7.2 | 120 | 7.19 | 120.3 | 7.2 | +0.3 | +23.31 | 1 | 0.06 | '24/04/25 | 9.4 | +0.07 | +0.75 | 921.1 | 864.5 | 127 | 13.8 | 118.9 | 13.8 | 119.2 | 13.8 | +0.28 | +22.2 | 2 | 0.22 | '24/04/24 | 9.33 | +0.01 | +0.11 | 851.6 | 795.2 | 54 | 6.34 | 50.33 | 6.33 | 50.45 | 6.34 | +0.12 | +22.78 | 1 | 0.12 | '24/04/23 | 9.32 | -0.03 | -0.32 | 658.6 | 614.7 | 41 | 6.22 | 38.24 | 6.22 | 38.24 | 6.22 | +0.01 | +2.195 | 0 | 0 | '24/04/22 | 9.35 | +0.2 | +2.19 | 2,713 | 2,530 | 369 | 13.6 | 341.9 | 13.5 | 344.5 | 13.6 | +2.53 | +68.54 | 2 | 0.07 | '24/04/19 | 9.15 | -0.19 | -2.03 | 2,025 | 1,867 | 430 | 21.2 | 398.9 | 21.4 | 396.3 | 21.2 | -2.56 | -59.56 | 13 | 0.64 | '24/04/18 | 9.34 | +0.24 | +2.64 | 2,162 | 2,009 | 355 | 16.4 | 328.9 | 16.4 | 330.7 | 16.5 | +1.83 | +51.66 | 0 | 0 | '24/04/17 | 9.1 | +0.14 | +1.56 | 985.7 | 890.4 | 65 | 6.59 | 58.51 | 6.57 | 58.86 | 6.61 | +0.35 | +53.54 | 0 | 0 | '24/04/16 | 8.96 | -0.16 | -1.75 | 2,749 | 2,480 | 150 | 5.46 | 135.5 | 5.46 | 134.9 | 5.44 | -0.63 | -41.87 | 0 | 0 | '24/04/15 | 9.12 | -0.01 | -0.11 | 732.2 | 669.7 | 74 | 10.1 | 67.56 | 10.1 | 67.68 | 10.1 | +0.12 | +15.68 | 0 | 0 | '24/04/12 | 9.13 | -0.05 | -0.54 | 1,148 | 1,049 | 126 | 11 | 115 | 11 | 115.2 | 11 | +0.2 | +15.95 | 0 | 0 | '24/04/11 | 9.18 | -0.09 | -0.97 | 1,145 | 1,053 | 47 | 4.11 | 43.24 | 4.11 | 43.2 | 4.1 | -0.04 | -9.574 | 0 | 0 | '24/04/10 | 9.27 | +0.03 | +0.32 | 1,398 | 1,297 | 209 | 15 | 194 | 15 | 193.6 | 14.9 | -0.43 | -20.57 | 2 | 0.14 | '24/04/09 | 9.24 | +0.1 | +1.09 | 1,168 | 1,078 | 109 | 9.33 | 100.3 | 9.3 | 100.8 | 9.35 | +0.47 | +43.03 | 1 | 0.09 | '24/04/08 | 9.14 | +0.04 | +0.44 | 1,068 | 971.5 | 146 | 13.7 | 132.7 | 13.7 | 132.9 | 13.7 | +0.16 | +10.82 | 0 | 0 | '24/04/03 | 9.1 | -0.02 | -0.22 | 744.5 | 677.5 | 37 | 4.97 | 33.68 | 4.97 | 33.66 | 4.97 | -0.01 | -3.514 | 0 | 0 | '24/04/02 | 9.12 | -0.05 | -0.55 | 879 | 802.5 | 48 | 5.46 | 43.88 | 5.47 | 43.88 | 5.47 | 0 | -0.208 | 1 | 0.11 | '24/04/01 | 9.17 | +0.06 | +0.66 | 1,002 | 917.3 | 35 | 3.49 | 32.04 | 3.49 | 32.06 | 3.49 | +0.02 | +5.714 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 9.11 | -0.04 | -0.44 | 1,855 | 1,690 | 126 | 6.79 | 114.9 | 6.8 | 114.8 | 6.79 | -0.1 | -7.54 | 0 | 0 | '24/03/28 | 9.15 | -0.02 | -0.22 | 1,105 | 1,012 | 37 | 3.35 | 33.94 | 3.35 | 33.94 | 3.35 | 0 | -0.541 | 0 | 0 | '24/03/27 | 9.17 | -0.01 | -0.11 | 1,518 | 1,392 | 193 | 12.7 | 177 | 12.7 | 177 | 12.7 | +0.09 | +4.508 | 0 | 0 | '24/03/26 | 9.18 | -0.07 | -0.76 | 1,183 | 1,091 | 197 | 16.7 | 181.6 | 16.6 | 182.2 | 16.7 | +0.56 | +28.32 | 1 | 0.08 | '24/03/25 | 9.25 | -0.02 | -0.22 | 1,482 | 1,377 | 357 | 24.1 | 331.7 | 24.1 | 331.8 | 24.1 | +0.11 | +2.969 | 0 | 0 | '24/03/22 | 9.27 | +0.03 | +0.32 | 1,223 | 1,128 | 222 | 18.1 | 204.4 | 18.1 | 205.2 | 18.2 | +0.81 | +36.35 | 1 | 0.08 | '24/03/21 | 9.24 | +0.07 | +0.76 | 1,499 | 1,380 | 227 | 15.1 | 208.6 | 15.1 | 209.3 | 15.2 | +0.77 | +34.05 | 0 | 0 | '24/03/20 | 9.17 | -0.09 | -0.97 | 3,590 | 3,279 | 631 | 17.6 | 575.8 | 17.6 | 577.8 | 17.6 | +1.98 | +31.39 | 1 | 0.03 | '24/03/19 | 9.26 | -0.09 | -0.96 | 1,387 | 1,288 | 310 | 22.4 | 287.8 | 22.4 | 287.9 | 22.4 | +0.09 | +2.903 | 1 | 0.07 | '24/03/18 | 9.35 | -0.45 | -4.59 | 5,012 | 4,667 | 1,435 | 28.6 | 1,331 | 28.5 | 1,340 | 28.7 | +9.65 | +67.26 | 2 | 0.04 | '24/03/15 | 9.8 | -0.12 | -1.21 | 2,295 | 2,255 | 253 | 11 | 248.3 | 11 | 248.4 | 11 | +0.14 | +5.455 | 1 | 0.04 | '24/03/14 | 9.92 | -0.05 | -0.5 | 1,063 | 1,055 | 91 | 8.56 | 90.3 | 8.56 | 90.35 | 8.56 | +0.05 | +5.385 | 0 | 0 | '24/03/13 | 9.97 | -0.03 | -0.3 | 2,037 | 2,024 | 115 | 5.65 | 114.3 | 5.65 | 114.7 | 5.67 | +0.38 | +33.48 | 1 | 0.05 | '24/03/12 | 10 | +0.06 | +0.6 | 1,581 | 1,581 | 136 | 8.6 | 135.9 | 8.6 | 136.1 | 8.61 | +0.16 | +11.76 | 1 | 0.06 | '24/03/11 | 9.94 | -0.03 | -0.3 | 1,886 | 1,874 | 135 | 7.16 | 134.2 | 7.16 | 134.3 | 7.17 | +0.1 | +7.778 | 0 | 0 | '24/03/08 | 9.97 | -0.03 | -0.3 | 2,872 | 2,867 | 289 | 10.1 | 288.4 | 10.1 | 288.7 | 10.1 | +0.23 | +7.889 | 0 | 0 | '24/03/07 | 10 | -0.05 | -0.5 | 1,563 | 1,566 | 348 | 22.3 | 348.8 | 22.3 | 348.7 | 22.3 | -0.05 | -1.437 | 1 | 0.06 | '24/03/06 | 10.05 | 0 | 0 | 1,324 | 1,331 | 112 | 8.46 | 112.4 | 8.44 | 112.6 | 8.46 | +0.24 | +21.88 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 10.05 | 0 | 0 | 2,382 | 2,401 | 869 | 36.5 | 874.7 | 36.4 | 877.4 | 36.5 | +2.78 | +31.93 | 2 | 0.08 | '24/03/04 | 10.05 | -0.05 | -0.5 | 1,648 | 1,658 | 187 | 11.3 | 188.1 | 11.3 | 188.5 | 11.4 | +0.42 | +22.19 | 0 | 0 | '24/03/01 | 10.1 | 0 | 0 | 1,449 | 1,466 | 244 | 16.8 | 246.7 | 16.8 | 247.4 | 16.9 | +0.73 | +29.92 | 0 | 0 | '24/02/29 | 10.1 | 0 | 0 | 1,168 | 1,182 | 123 | 10.5 | 124.4 | 10.5 | 124.8 | 10.6 | +0.42 | +34.55 | 0 | 0 | '24/02/27 | 10.1 | -0.05 | -0.49 | 1,517 | 1,534 | 291 | 19.2 | 293.9 | 19.2 | 294 | 19.2 | +0.14 | +4.983 | 0 | 0 | '24/02/26 | 10.15 | 0 | 0 | 846.4 | 858.5 | 73 | 8.63 | 74.03 | 8.62 | 74.12 | 8.63 | +0.1 | +13.01 | 0 | 0 | '24/02/23 | 10.15 | -0.1 | -0.98 | 1,645 | 1,684 | 617 | 37.5 | 634.6 | 37.7 | 634 | 37.6 | -0.63 | -10.21 | 0 | 0 | '24/02/22 | 10.25 | -0.1 | -0.97 | 986.5 | 1,012 | 178 | 18 | 182.2 | 18 | 182.7 | 18.1 | +0.52 | +28.93 | 0 | 0 | '24/02/21 | 10.35 | 0 | 0 | 1,868 | 1,935 | 203 | 10.9 | 210.1 | 10.9 | 210.3 | 10.9 | +0.18 | +8.621 | 0 | 0 | '24/02/20 | 10.35 | -0.05 | -0.48 | 2,175 | 2,257 | 343 | 15.8 | 354.8 | 15.7 | 357.2 | 15.8 | +2.46 | +71.57 | 0 | 0 | '24/02/19 | 10.4 | +0.25 | +2.46 | 3,575 | 3,686 | 558 | 15.6 | 571.7 | 15.5 | 576.7 | 15.6 | +4.97 | +89.16 | 1 | 0.03 | '24/02/16 | 10.15 | 0 | 0 | 1,436 | 1,454 | 248 | 17.3 | 250.3 | 17.2 | 251.6 | 17.3 | +1.29 | +52.02 | 0 | 0 | '24/02/15 | 10.15 | +0.1 | +1 | 1,940 | 1,949 | 529 | 27.3 | 531 | 27.2 | 532.5 | 27.3 | +1.48 | +28.07 | 2 | 0.1 | '24/02/05 | 10.05 | -0.05 | -0.5 | 1,359 | 1,365 | 200 | 14.7 | 201.1 | 14.7 | 200.8 | 14.7 | -0.29 | -14.5 | 0 | 0 | '24/02/02 | 10.1 | -0.05 | -0.49 | 609.3 | 614.9 | 114 | 18.7 | 115 | 18.7 | 115.1 | 18.7 | +0.03 | +2.632 | 0 | 0 | '24/02/01 | 10.15 | +0.1 | +1 | 1,065 | 1,076 | 299 | 28.1 | 302.7 | 28.1 | 302.4 | 28.1 | -0.23 | -7.692 | 0 | 0 | '24/01/31 | 10.05 | +0.05 | +0.5 | 487.1 | 487.9 | 106 | 21.8 | 106.2 | 21.8 | 106.3 | 21.8 | +0.16 | +15.57 | 0 | 0 | '24/01/30 | 10 | 0 | 0 | 596.1 | 597.4 | 93 | 15.6 | 93.18 | 15.6 | 93.4 | 15.6 | +0.22 | +23.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 10 | -0.05 | -0.5 | 1,121 | 1,125 | 180 | 16.1 | 180.6 | 16.1 | 180.9 | 16.1 | +0.28 | +15.56 | 0 | 0 | '24/01/26 | 10.05 | 0 | 0 | 508.1 | 511 | 38 | 7.48 | 38.2 | 7.48 | 38.32 | 7.5 | +0.12 | +31.58 | 1 | 0.2 | '24/01/25 | 10.05 | -0.05 | -0.5 | 447.6 | 451.1 | 94 | 21 | 94.61 | 21 | 94.83 | 21 | +0.22 | +23.4 | 0 | 0 | '24/01/24 | 10.1 | +0.05 | +0.5 | 624.1 | 629.2 | 68 | 10.9 | 68.37 | 10.9 | 68.6 | 10.9 | +0.23 | +33.82 | 1 | 0.16 | '24/01/23 | 10.05 | +0.05 | +0.5 | 650 | 652 | 134 | 20.6 | 134.1 | 20.6 | 134.7 | 20.7 | +0.6 | +44.78 | 0 | 0 | '24/01/22 | 10 | +0.01 | +0.1 | 941.7 | 942.2 | 98 | 10.4 | 97.97 | 10.4 | 98.36 | 10.4 | +0.39 | +39.69 | 1 | 0.11 | '24/01/19 | 9.99 | 0 | 0 | 1,036 | 1,033 | 53 | 5.12 | 52.87 | 5.12 | 52.95 | 5.12 | +0.08 | +15.66 | 1 | 0.1 | '24/01/18 | 9.99 | -0.01 | -0.1 | 1,007 | 1,006 | 112 | 11.1 | 112 | 11.1 | 111.9 | 11.1 | -0.06 | -5.714 | 1 | 0.1 | '24/01/17 | 10 | 0 | 0 | 4,201 | 4,194 | 349 | 8.31 | 348.4 | 8.31 | 348.5 | 8.31 | +0.11 | +3.123 | 0 | 0 | '24/01/16 | 10 | -0.15 | -1.48 | 2,229 | 2,243 | 105 | 4.71 | 105.6 | 4.71 | 105.8 | 4.71 | +0.11 | +10.48 | 0 | 0 | '24/01/15 | 10.15 | 0 | 0 | 1,130 | 1,145 | 204 | 18.1 | 206.7 | 18.1 | 207.2 | 18.1 | +0.43 | +21.08 | 0 | 0 | '24/01/12 | 10.15 | +0.05 | +0.5 | 710.3 | 720.5 | 57 | 8.03 | 57.79 | 8.02 | 57.9 | 8.04 | +0.12 | +20.18 | 0 | 0 | '24/01/11 | 10.1 | 0 | 0 | 1,425 | 1,443 | 131 | 9.19 | 132.6 | 9.19 | 132.7 | 9.2 | +0.14 | +11.07 | 0 | 0 | '24/01/10 | 10.1 | -0.1 | -0.98 | 1,350 | 1,371 | 178 | 13.2 | 180.7 | 13.2 | 180.8 | 13.2 | +0.11 | +6.18 | 0 | 0 | '24/01/09 | 10.2 | -0.1 | -0.97 | 995.3 | 1,020 | 97 | 9.75 | 99.49 | 9.76 | 99.51 | 9.76 | +0.02 | +2.062 | 0 | 0 | '24/01/08 | 10.3 | +0.05 | +0.49 | 545.8 | 562.2 | 41 | 7.51 | 42.18 | 7.5 | 42.23 | 7.51 | +0.05 | +12.2 | 1 | 0.18 | '24/01/05 | 10.25 | 0 | 0 | 685.6 | 705.4 | 93 | 13.6 | 95.66 | 13.6 | 95.73 | 13.6 | +0.07 | +6.989 | 0 | 0 | '24/01/04 | 10.25 | 0 | 0 | 552.5 | 566.9 | 34 | 6.15 | 34.85 | 6.15 | 34.98 | 6.17 | +0.13 | +38.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 10.25 | -0.05 | -0.49 | 774.1 | 795.7 | 8 | 1.03 | 8.22 | 1.03 | 8.24 | 1.03 | +0.02 | +25 | 0 | 0 | '24/01/02 | 10.3 | -0.05 | -0.48 | 415.5 | 429.7 | 19 | 4.57 | 19.58 | 4.56 | 19.66 | 4.57 | +0.08 | +39.47 | 0 | 0 | '23/12/29 | 10.35 | -0.05 | -0.48 | 847.6 | 877.7 | 62 | 7.31 | 64.26 | 7.32 | 64.22 | 7.32 | -0.03 | -4.839 | 0 | 0 | '23/12/28 | 10.4 | 0 | 0 | 551.3 | 571.8 | 52 | 9.43 | 53.9 | 9.43 | 54.02 | 9.45 | +0.12 | +22.12 | 0 | 0 | '23/12/27 | 10.4 | 0 | 0 | 933.1 | 968.9 | 168 | 18 | 174.4 | 18 | 174.8 | 18 | +0.32 | +19.35 | 0 | 0 | '23/12/26 | 10.4 | +0.05 | +0.48 | 647.6 | 671 | 40 | 6.18 | 41.38 | 6.17 | 41.6 | 6.2 | +0.21 | +52.5 | 0 | 0 | '23/12/25 | 10.35 | -0.05 | -0.48 | 971.4 | 1,007 | 34 | 3.5 | 35.28 | 3.5 | 35.3 | 3.5 | +0.02 | +5.882 | 0 | 0 | '23/12/22 | 10.4 | -0.05 | -0.48 | 655.3 | 683 | 63 | 9.61 | 65.63 | 9.61 | 65.72 | 9.62 | +0.1 | +15.08 | 0 | 0 | '23/12/21 | 10.45 | -0.1 | -0.95 | 1,233 | 1,292 | 84 | 6.82 | 88.1 | 6.82 | 88.06 | 6.81 | -0.04 | -4.762 | 0 | 0 | '23/12/20 | 10.55 | +0.15 | +1.44 | 1,309 | 1,370 | 87 | 6.65 | 91 | 6.64 | 91.1 | 6.65 | +0.1 | +12.07 | 0 | 0 | '23/12/19 | 10.4 | -0.05 | -0.48 | 1,022 | 1,066 | 73 | 7.14 | 76.22 | 7.15 | 76.38 | 7.16 | +0.16 | +21.23 | 0 | 0 | '23/12/18 | 10.45 | -0.05 | -0.48 | 755.3 | 793.3 | 115 | 15.2 | 120.8 | 15.2 | 120.8 | 15.2 | +0.04 | +3.043 | 5 | 0.66 | '23/12/15 | 10.5 | +0.1 | +0.96 | 1,717 | 1,797 | 257 | 15 | 267.8 | 14.9 | 269.6 | 15 | +1.78 | +69.07 | 0 | 0 | '23/12/14 | 10.4 | -0.05 | -0.48 | 1,375 | 1,439 | 154 | 11.2 | 161.3 | 11.2 | 161.5 | 11.2 | +0.22 | +13.96 | 0 | 0 | '23/12/13 | 10.45 | -0.15 | -1.42 | 1,600 | 1,681 | 124 | 7.75 | 130.2 | 7.74 | 130.4 | 7.76 | +0.26 | +20.56 | 0 | 0 | '23/12/12 | 10.6 | +0.05 | +0.47 | 1,319 | 1,397 | 89 | 6.75 | 94.21 | 6.75 | 94.38 | 6.76 | +0.18 | +19.66 | 1 | 0.08 | '23/12/11 | 10.55 | 0 | 0 | 1,205 | 1,277 | 75 | 6.22 | 79.28 | 6.21 | 79.53 | 6.23 | +0.25 | +33.33 | 0 | 0 | '23/12/08 | 10.55 | 0 | 0 | 1,881 | 1,986 | 190 | 10.1 | 200.7 | 10.1 | 201 | 10.1 | +0.3 | +16.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 10.55 | -0.1 | -0.94 | 1,458 | 1,551 | 136 | 9.33 | 144.7 | 9.33 | 144.8 | 9.34 | +0.16 | +11.76 | 0 | 0 | '23/12/06 | 10.65 | -0.05 | -0.47 | 1,117 | 1,193 | 111 | 9.94 | 118.6 | 9.94 | 118.7 | 9.95 | +0.12 | +10.81 | 0 | 0 | '23/12/05 | 10.7 | -0.05 | -0.47 | 863 | 923.1 | 87 | 10.1 | 92.9 | 10.1 | 93.14 | 10.1 | +0.24 | +27.59 | 3 | 0.35 | '23/12/04 | 10.75 | +0.1 | +0.94 | 1,507 | 1,613 | 78 | 5.18 | 83.42 | 5.17 | 83.68 | 5.19 | +0.26 | +33.33 | 0 | 0 | '23/12/01 | 10.65 | 0 | 0 | 882.7 | 941.1 | 92 | 10.4 | 98.02 | 10.4 | 98.11 | 10.4 | +0.09 | +9.783 | 0 | 0 | '23/11/30 | 10.65 | 0 | 0 | 945.4 | 1,007 | 122 | 12.9 | 129.9 | 12.9 | 130.2 | 12.9 | +0.3 | +24.59 | 0 | 0 | '23/11/29 | 10.65 | -0.1 | -0.93 | 955.2 | 1,022 | 183 | 19.2 | 195.7 | 19.2 | 195.9 | 19.2 | +0.17 | +9.016 | 0 | 0 | '23/11/28 | 10.75 | +0.15 | +1.42 | 2,362 | 2,533 | 156 | 6.6 | 167 | 6.6 | 167.5 | 6.61 | +0.45 | +28.85 | 3 | 0.13 | '23/11/27 | 10.6 | 0 | 0 | 1,519 | 1,614 | 154 | 10.1 | 163.5 | 10.1 | 163.8 | 10.1 | +0.25 | +16.23 | 0 | 0 | '23/11/24 | 10.6 | -0.05 | -0.47 | 1,152 | 1,228 | 131 | 11.4 | 139.5 | 11.4 | 139.5 | 11.4 | 0 | -0.382 | 0 | 0 | '23/11/23 | 10.65 | +0.1 | +0.95 | 1,874 | 1,989 | 246 | 13.1 | 261 | 13.1 | 261 | 13.1 | -0.06 | -2.642 | 0 | 0 | '23/11/22 | 10.55 | -0.05 | -0.47 | 1,414 | 1,494 | 105 | 7.43 | 111 | 7.43 | 110.9 | 7.42 | -0.12 | -10.95 | 0 | 0 | '23/11/21 | 10.6 | +0.05 | +0.47 | 1,511 | 1,595 | 203 | 13.4 | 214 | 13.4 | 214.4 | 13.4 | +0.38 | +18.47 | 0 | 0 | '23/11/20 | 10.55 | +0.05 | +0.48 | 1,141 | 1,204 | 68 | 5.96 | 71.58 | 5.95 | 71.76 | 5.96 | +0.18 | +27.21 | 0 | 0 | '23/11/17 | 10.5 | +0.05 | +0.48 | 2,157 | 2,264 | 170 | 7.88 | 178.2 | 7.87 | 178.5 | 7.88 | +0.23 | +13.53 | 0 | 0 | '23/11/16 | 10.45 | +0.05 | +0.48 | 1,135 | 1,182 | 57 | 5.02 | 59.29 | 5.02 | 59.44 | 5.03 | +0.14 | +25.44 | 0 | 0 | '23/11/15 | 10.4 | +0.05 | +0.48 | 1,095 | 1,136 | 95 | 8.68 | 98.36 | 8.66 | 98.68 | 8.69 | +0.32 | +33.68 | 2 | 0.18 | '23/11/14 | 10.35 | +0.15 | +1.47 | 1,154 | 1,188 | 97 | 8.41 | 99.88 | 8.4 | 100 | 8.42 | +0.14 | +13.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 10.2 | -0.1 | -0.97 | 1,021 | 1,048 | 241 | 23.6 | 247.2 | 23.6 | 246.7 | 23.5 | -0.53 | -21.99 | 0 | 0 | '23/11/10 | 10.3 | -0.05 | -0.48 | 708.6 | 730.6 | 183 | 25.8 | 188.2 | 25.8 | 188.9 | 25.9 | +0.63 | +34.43 | 0 | 0 | '23/11/09 | 10.35 | 0 | 0 | 490.1 | 506.6 | 81 | 16.5 | 83.66 | 16.5 | 83.88 | 16.6 | +0.22 | +26.54 | 0 | 0 | '23/11/08 | 10.35 | +0.05 | +0.49 | 1,794 | 1,864 | 959 | 53.5 | 996.8 | 53.5 | 998.4 | 53.6 | +1.6 | +16.63 | 0 | 0 | '23/11/07 | 10.3 | -0.1 | -0.96 | 668.1 | 687.8 | 147 | 22 | 150.9 | 21.9 | 151.5 | 22 | +0.56 | +37.76 | 1 | 0.15 | '23/11/06 | 10.4 | +0.1 | +0.97 | 1,151 | 1,192 | 110 | 9.56 | 113.4 | 9.52 | 114.1 | 9.58 | +0.72 | +65.91 | 0 | 0 | '23/11/03 | 10.3 | -0.05 | -0.48 | 580.8 | 600.4 | 84 | 14.5 | 86.82 | 14.5 | 86.86 | 14.5 | +0.05 | +5.952 | 0 | 0 | '23/11/02 | 10.35 | +0.1 | +0.98 | 2,154 | 2,227 | 177 | 8.22 | 182.7 | 8.2 | 183 | 8.22 | +0.37 | +20.9 | 1 | 0.05 | '23/11/01 | 10.25 | +0.1 | +0.99 | 524 | 533.7 | 131 | 25 | 133.2 | 24.9 | 133.6 | 25 | +0.44 | +33.97 | 0 | 0 | '23/10/31 | 10.15 | -0.05 | -0.49 | 804.2 | 820.1 | 212 | 26.4 | 216.1 | 26.4 | 217 | 26.5 | +0.84 | +39.86 | 1 | 0.12 | '23/10/30 | 10.2 | -0.05 | -0.49 | 1,061 | 1,084 | 150 | 14.1 | 153 | 14.1 | 153.3 | 14.2 | +0.3 | +20.33 | 0 | 0 | '23/10/27 | 10.25 | +0.05 | +0.49 | 717.4 | 736.7 | 83 | 11.6 | 84.98 | 11.5 | 85.37 | 11.6 | +0.38 | +46.39 | 0 | 0 | '23/10/26 | 10.2 | -0.1 | -0.97 | 501.5 | 512.3 | 109 | 21.7 | 111.4 | 21.7 | 111.4 | 21.8 | +0.06 | +5.046 | 0 | 0 | '23/10/25 | 10.3 | 0 | 0 | 590.3 | 608.6 | 61 | 10.3 | 62.76 | 10.3 | 62.88 | 10.3 | +0.12 | +18.85 | 0 | 0 | '23/10/24 | 10.3 | +0.15 | +1.48 | 923.3 | 946.3 | 85 | 9.21 | 86.94 | 9.19 | 87.12 | 9.21 | +0.19 | +22.35 | 0 | 0 | '23/10/23 | 10.15 | +0.05 | +0.5 | 872.9 | 888.5 | 129 | 14.8 | 130.5 | 14.7 | 131.3 | 14.8 | +0.76 | +58.91 | 2 | 0.23 | '23/10/20 | 10.1 | -0.05 | -0.49 | 1,790 | 1,808 | 228 | 12.7 | 229.9 | 12.7 | 230.9 | 12.8 | +0.94 | +41.01 | 0 | 0 | '23/10/19 | 10.15 | -0.1 | -0.98 | 1,155 | 1,176 | 204 | 17.7 | 207.6 | 17.7 | 208.1 | 17.7 | +0.49 | +24.26 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 10.25 | +0.05 | +0.49 | 6,547 | 6,638 | 478 | 7.3 | 483.5 | 7.28 | 485.9 | 7.32 | +2.46 | +51.36 | 13 | 0.2 | '23/10/17 | 10.2 | -0.05 | -0.49 | 1,086 | 1,111 | 97 | 8.93 | 99.12 | 8.92 | 99.41 | 8.95 | +0.29 | +29.9 | 7 | 0.64 | '23/10/16 | 10.25 | -0.05 | -0.49 | 1,244 | 1,275 | 180 | 14.5 | 184.3 | 14.5 | 185 | 14.5 | +0.69 | +38.33 | 0 | 0 | '23/10/13 | 10.3 | +0.05 | +0.49 | 961.3 | 986.5 | 157 | 16.3 | 160.8 | 16.3 | 161.3 | 16.4 | +0.52 | +33.44 | 1 | 0.1 | '23/10/12 | 10.25 | +0.05 | +0.49 | 1,500 | 1,534 | 119 | 7.93 | 121.5 | 7.93 | 122 | 7.95 | +0.42 | +34.87 | 0 | 0 | '23/10/11 | 10.2 | -0.2 | -1.92 | 2,580 | 2,651 | 259 | 10 | 266.3 | 10 | 265.8 | 10 | -0.51 | -19.69 | 0 | 0 | '23/10/06 | 10.4 | -0.05 | -0.48 | 1,166 | 1,213 | 27 | 2.32 | 28.1 | 2.32 | 28.1 | 2.32 | 0 | -1.852 | 0 | 0 | '23/10/05 | 10.45 | +0.05 | +0.48 | 1,242 | 1,297 | 161 | 13 | 167.8 | 12.9 | 168.3 | 13 | +0.47 | +29.19 | 0 | 0 | '23/10/04 | 10.4 | -0.05 | -0.48 | 1,696 | 1,758 | 224 | 13.2 | 231.8 | 13.2 | 232.8 | 13.2 | +1.02 | +45.54 | 0 | 0 | '23/10/03 | 10.45 | 0 | 0 | 1,232 | 1,289 | 279 | 22.7 | 292 | 22.6 | 292.6 | 22.7 | +0.6 | +21.68 | 0 | 0 | '23/10/02 | 10.45 | -0.05 | -0.48 | 1,250 | 1,307 | 190 | 15.2 | 198.4 | 15.2 | 199 | 15.2 | +0.58 | +30.79 | 0 | 0 | '23/09/28 | 10.5 | +0.1 | +0.96 | 1,623 | 1,702 | 305 | 18.8 | 318.7 | 18.7 | 320.3 | 18.8 | +1.57 | +51.48 | 0 | 0 | '23/09/27 | 10.4 | 0 | 0 | 1,144 | 1,190 | 264 | 23.1 | 274.4 | 23.1 | 275.2 | 23.1 | +0.75 | +28.41 | 0 | 0 | '23/09/26 | 10.4 | -0.15 | -1.42 | 2,134 | 2,236 | 230 | 10.8 | 241.7 | 10.8 | 240.7 | 10.8 | -1.02 | -44.57 | 0 | 0 | '23/09/25 | 10.55 | -0.05 | -0.47 | 2,739 | 2,895 | 711 | 26 | 751.2 | 25.9 | 751.9 | 26 | +0.7 | +9.845 | 0 | 0 | '23/09/22 | 10.6 | -0.2 | -1.85 | 19,637 | 21,451 | 9,810 | 50 | 10,749 | 50.1 | 10,666 | 49.7 | -82.64 | -84.24 | 36 | 0.18 | '23/09/21 | 10.8 | +0.1 | +0.93 | 4,250 | 4,554 | 1,224 | 28.8 | 1,304 | 28.6 | 1,309 | 28.7 | +5.62 | +45.92 | 1 | 0.02 | '23/09/20 | 10.7 | +0.2 | +1.9 | 3,615 | 3,865 | 481 | 13.3 | 512.4 | 13.3 | 513.2 | 13.3 | +0.78 | +16.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 10.5 | -0.05 | -0.47 | 1,091 | 1,153 | 183 | 16.8 | 193.3 | 16.8 | 193.3 | 16.8 | +0.05 | +2.732 | 1 | 0.09 | '23/09/18 | 10.55 | -0.15 | -1.4 | 754 | 798.2 | 87 | 11.5 | 92.14 | 11.5 | 92.23 | 11.6 | +0.08 | +9.77 | 0 | 0 | '23/09/15 | 10.7 | +0.15 | +1.42 | 1,373 | 1,457 | 134 | 9.76 | 141.1 | 9.68 | 142.6 | 9.78 | +1.5 | +111.6 | 2 | 0.15 | '23/09/14 | 10.55 | +0.05 | +0.48 | 1,313 | 1,388 | 65 | 4.95 | 68.63 | 4.94 | 68.76 | 4.95 | +0.12 | +19.23 | 1 | 0.08 | '23/09/13 | 10.5 | -0.05 | -0.47 | 1,324 | 1,392 | 137 | 10.3 | 143.6 | 10.3 | 144.2 | 10.4 | +0.52 | +37.96 | 0 | 0 | '23/09/12 | 10.55 | +0.1 | +0.96 | 905.2 | 951.8 | 97 | 10.7 | 101.8 | 10.7 | 102.1 | 10.7 | +0.28 | +28.35 | 0 | 0 | '23/09/11 | 10.45 | -0.15 | -1.42 | 1,618 | 1,703 | 266 | 16.4 | 280.6 | 16.5 | 279.6 | 16.4 | -1.08 | -40.6 | 0 | 0 | '23/09/08 | 10.6 | -0.1 | -0.93 | 1,419 | 1,508 | 155 | 10.9 | 164.7 | 10.9 | 164.9 | 10.9 | +0.17 | +10.97 | 0 | 0 | '23/09/07 | 10.7 | -0.1 | -0.93 | 1,991 | 2,133 | 217 | 10.9 | 232.5 | 10.9 | 233.2 | 10.9 | +0.72 | +33.41 | 1 | 0.05 | '23/09/06 | 10.8 | 0 | 0 | 4,249 | 4,620 | 1,365 | 32.1 | 1,483 | 32.1 | 1,484 | 32.1 | +0.52 | +3.846 | 1 | 0.02 | '23/09/05 | 10.8 | -0.1 | -0.92 | 3,231 | 3,483 | 737 | 22.8 | 793.9 | 22.8 | 795.8 | 22.8 | +1.96 | +26.53 | 2 | 0.06 | '23/09/04 | 10.9 | +0.25 | +2.35 | 9,388 | 10,182 | 1,780 | 19 | 1,928 | 18.9 | 1,929 | 18.9 | +1.27 | +7.163 | 0 | 0 | '23/09/01 | 10.65 | +0.2 | +1.91 | 4,155 | 4,417 | 1,117 | 26.9 | 1,186 | 26.8 | 1,191 | 27 | +4.86 | +43.51 | 2 | 0.05 | '23/08/31 | 10.45 | +0.1 | +0.97 | 673.1 | 698.8 | 81 | 12 | 83.88 | 12 | 84.38 | 12.1 | +0.5 | +61.73 | 0 | 0 | '23/08/30 | 10.35 | +0.1 | +0.98 | 1,138 | 1,179 | 316 | 27.8 | 327 | 27.7 | 327.8 | 27.8 | +0.76 | +24.05 | 1 | 0.09 | '23/08/29 | 10.25 | 0 | 0 | 710.1 | 726.9 | 157 | 22.1 | 160.6 | 22.1 | 161 | 22.1 | +0.4 | +25.16 | 0 | 0 | '23/08/28 | 10.25 | -0.05 | -0.49 | 703.4 | 723.5 | 72 | 10.2 | 74.1 | 10.2 | 74.2 | 10.3 | +0.1 | +14.58 | 0 | 0 | '23/08/25 | 10.3 | +0.05 | +0.49 | 1,165 | 1,202 | 161 | 13.8 | 165.7 | 13.8 | 166.1 | 13.8 | +0.4 | +24.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 10.25 | -0.05 | -0.49 | 1,579 | 1,624 | 228 | 14.4 | 234.2 | 14.4 | 234.8 | 14.5 | +0.59 | +25.88 | 0 | 0 | '23/08/23 | 10.3 | -0.15 | -1.44 | 2,417 | 2,499 | 287 | 11.9 | 297.1 | 11.9 | 297.1 | 11.9 | +0.02 | +0.523 | 2 | 0.08 | '23/08/22 | 10.45 | -0.45 | -4.13 | 8,126 | 8,625 | 3,147 | 38.7 | 3,342 | 38.7 | 3,349 | 38.8 | +7.06 | +22.45 | 38 | 0.47 | '23/08/21 | 10.9 | +0.85 | +8.46 | 7,546 | 7,941 | 2,259 | 29.9 | 2,338 | 29.4 | 2,375 | 29.9 | +36.85 | +163.1 | 0 | 0 | '23/08/18 | 10.05 | +0.05 | +0.5 | 888 | 893.9 | 80 | 9.01 | 80.45 | 9 | 80.65 | 9.02 | +0.2 | +25 | 0 | 0 | '23/08/17 | 10 | -0.05 | -0.5 | 963.1 | 966.8 | 182 | 18.9 | 182.6 | 18.9 | 183 | 18.9 | +0.43 | +23.63 | 0 | 0 | '23/08/16 | 10.05 | -0.05 | -0.5 | 949.2 | 953.6 | 41 | 4.32 | 41.2 | 4.32 | 41.22 | 4.32 | +0.02 | +3.659 | 0 | 0 | '23/08/15 | 10.1 | +0.05 | +0.5 | 905.2 | 915.6 | 111 | 12.3 | 111.9 | 12.2 | 112.3 | 12.3 | +0.44 | +39.19 | 1 | 0.11 | '23/08/14 | 10.05 | -0.15 | -1.47 | 1,903 | 1,916 | 133 | 6.99 | 133.7 | 6.98 | 134.4 | 7.01 | +0.69 | +51.88 | 0 | 0 | '23/08/11 | 10.2 | -0.15 | -1.45 | 1,987 | 2,039 | 182 | 9.16 | 186.6 | 9.15 | 186.7 | 9.16 | +0.12 | +6.868 | 1 | 0.05 | '23/08/10 | 10.35 | -0.1 | -0.96 | 1,721 | 1,782 | 134 | 7.79 | 139.1 | 7.81 | 139 | 7.8 | -0.08 | -6.343 | 0 | 0 | '23/08/09 | 10.45 | -0.05 | -0.48 | 1,228 | 1,288 | 67 | 5.46 | 70.32 | 5.46 | 70.33 | 5.46 | 0 | +0.746 | 0 | 0 | '23/08/08 | 10.5 | -0.1 | -0.94 | 907.2 | 957.1 | 47 | 5.18 | 49.41 | 5.16 | 49.65 | 5.19 | +0.24 | +51.06 | 1 | 0.11 | '23/08/07 | 10.6 | -0.05 | -0.47 | 888.7 | 941.8 | 197 | 22.2 | 208.7 | 22.2 | 209 | 22.2 | +0.3 | +14.97 | 0 | 0 | '23/08/04 | 10.65 | +0.15 | +1.43 | 1,524 | 1,619 | 228 | 15 | 241.8 | 14.9 | 242.4 | 15 | +0.68 | +30.04 | 1 | 0.07 | '23/08/02 | 10.5 | -0.15 | -1.41 | 2,133 | 2,265 | 440 | 20.6 | 467.8 | 20.7 | 469 | 20.7 | +1.23 | +27.95 | 0 | 0 | '23/08/01 | 10.65 | +0.05 | +0.47 | 809.4 | 863.6 | 83 | 10.3 | 88.44 | 10.2 | 88.76 | 10.3 | +0.32 | +39.16 | 0 | 0 | '23/07/31 | 10.6 | -0.05 | -0.47 | 1,127 | 1,203 | 218 | 19.3 | 232.5 | 19.3 | 232.5 | 19.3 | +0.04 | +1.835 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 10.65 | -0.05 | -0.47 | 1,233 | 1,313 | 235 | 19.1 | 250.2 | 19.1 | 250.8 | 19.1 | +0.54 | +22.98 | 0 | 0 | '23/07/27 | 10.7 | +0.1 | +0.94 | 1,182 | 1,264 | 85 | 7.19 | 90.68 | 7.18 | 90.95 | 7.2 | +0.28 | +32.35 | 0 | 0 | '23/07/26 | 10.6 | +0.1 | +0.95 | 1,549 | 1,647 | 102 | 6.59 | 108.3 | 6.57 | 108.4 | 6.58 | +0.18 | +17.16 | 1 | 0.06 | '23/07/25 | 10.95 | +0.05 | +0.46 | 2,304 | 2,509 | 141 | 6.12 | 153.2 | 6.11 | 154 | 6.14 | +0.8 | +56.38 | 0 | 0 | '23/07/24 | 10.9 | -0.1 | -0.91 | 1,300 | 1,416 | 188 | 14.5 | 204.7 | 14.5 | 204.9 | 14.5 | +0.15 | +8.245 | 0 | 0 | '23/07/21 | 11 | 0 | 0 | 1,088 | 1,191 | 170 | 15.6 | 186 | 15.6 | 186.3 | 15.6 | +0.34 | +20.29 | 0 | 0 | '23/07/20 | 11 | +0.2 | +1.85 | 1,242 | 1,357 | 98 | 7.89 | 106.8 | 7.87 | 107.2 | 7.9 | +0.38 | +38.27 | 0 | 0 | '23/07/19 | 10.8 | -0.2 | -1.82 | 1,884 | 2,053 | 137 | 7.27 | 149.4 | 7.28 | 150 | 7.3 | +0.58 | +42.7 | 0 | 0 | '23/07/18 | 11 | +0.1 | +0.92 | 3,007 | 3,319 | 619 | 20.6 | 682.9 | 20.6 | 683.2 | 20.6 | +0.28 | +4.523 | 0 | 0 | '23/07/17 | 10.9 | +0.05 | +0.46 | 2,085 | 2,261 | 325 | 15.6 | 352.3 | 15.6 | 353.2 | 15.6 | +0.92 | +28.31 | 0 | 0 | '23/07/14 | 10.85 | -0.05 | -0.46 | 2,747 | 2,988 | 244 | 8.88 | 265.7 | 8.89 | 265.3 | 8.88 | -0.34 | -13.93 | 1 | 0.04 | '23/07/13 | 10.9 | -0.15 | -1.36 | 2,885 | 3,161 | 267 | 9.26 | 293.1 | 9.27 | 292.9 | 9.27 | -0.24 | -9.176 | 1 | 0.03 | '23/07/12 | 11.05 | -0.15 | -1.34 | 2,088 | 2,326 | 230 | 11 | 255.9 | 11 | 256.9 | 11 | +0.98 | +42.61 | 0 | 0 | '23/07/11 | 11.2 | -0.1 | -0.88 | 2,261 | 2,540 | 315 | 13.9 | 354.6 | 14 | 353.5 | 13.9 | -1.11 | -35.24 | 0 | 0 | '23/07/10 | 11.3 | +0.1 | +0.89 | 3,060 | 3,457 | 337 | 11 | 380.5 | 11 | 380.8 | 11 | +0.25 | +7.418 | 0 | 0 | '23/07/07 | 11.2 | 0 | 0 | 2,971 | 3,300 | 357 | 12 | 395.7 | 12 | 397.6 | 12 | +1.94 | +54.34 | 0 | 0 | '23/07/06 | 11.2 | -0.05 | -0.44 | 2,736 | 3,069 | 332 | 12.1 | 372.8 | 12.1 | 373.5 | 12.2 | +0.72 | +21.54 | 2 | 0.07 | '23/07/05 | 11.25 | +0.05 | +0.45 | 2,226 | 2,501 | 261 | 11.7 | 293.3 | 11.7 | 293.6 | 11.7 | +0.33 | +12.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 11.2 | -0.05 | -0.44 | 3,152 | 3,530 | 479 | 15.2 | 537.4 | 15.2 | 538.1 | 15.2 | +0.76 | +15.87 | 0 | 0 | '23/07/03 | 11.25 | -0.15 | -1.32 | 3,859 | 4,360 | 434 | 11.2 | 490.6 | 11.3 | 490.5 | 11.3 | -0.04 | -0.922 | 0 | 0 | '23/06/30 | 11.4 | +0.1 | +0.88 | 5,087 | 5,795 | 1,345 | 26.4 | 1,536 | 26.5 | 1,533 | 26.5 | -3.02 | -22.45 | 21 | 0.41 | '23/06/29 | 11.3 | -0.1 | -0.88 | 5,568 | 6,308 | 1,343 | 24.1 | 1,520 | 24.1 | 1,526 | 24.2 | +6.2 | +46.13 | 0 | 0 | '23/06/28 | 11.4 | +0.3 | +2.7 | 25,901 | 29,409 | 9,422 | 36.4 | 10,672 | 36.3 | 10,731 | 36.5 | +58.71 | +62.31 | 28 | 0.11 | '23/06/27 | 11.1 | +0.25 | +2.3 | 5,919 | 6,526 | 784 | 13.2 | 861.6 | 13.2 | 862.5 | 13.2 | +0.92 | +11.73 | 1 | 0.02 | '23/06/26 | 10.85 | -0.05 | -0.46 | 1,594 | 1,736 | 124 | 7.78 | 134.8 | 7.77 | 135.2 | 7.79 | +0.4 | +31.85 | 1 | 0.06 | '23/06/21 | 10.9 | +0.05 | +0.46 | 3,513 | 3,852 | 221 | 6.29 | 242 | 6.28 | 241.6 | 6.27 | -0.4 | -18.33 | 2 | 0.06 | '23/06/20 | 10.85 | +0.05 | +0.46 | 2,218 | 2,413 | 155 | 6.99 | 168.3 | 6.97 | 168.6 | 6.99 | +0.33 | +21.29 | 1 | 0.05 | '23/06/19 | 10.8 | 0 | 0 | 1,184 | 1,281 | 149 | 12.6 | 160.6 | 12.5 | 161.5 | 12.6 | +0.82 | +55.03 | 0 | 0 | '23/06/16 | 10.8 | 0 | 0 | 1,275 | 1,376 | 201 | 15.8 | 216.8 | 15.8 | 217.2 | 15.8 | +0.4 | +19.9 | 0 | 0 | '23/06/15 | 10.8 | +0.1 | +0.93 | 2,056 | 2,219 | 348 | 16.9 | 374.8 | 16.9 | 375.8 | 16.9 | +1.03 | +29.74 | 1 | 0.05 | '23/06/14 | 10.7 | -0.1 | -0.93 | 1,460 | 1,568 | 161 | 11 | 172.8 | 11 | 172.7 | 11 | -0.12 | -7.143 | 0 | 0 | '23/06/13 | 10.8 | -0.05 | -0.46 | 1,726 | 1,863 | 192 | 11.1 | 207.3 | 11.1 | 207.3 | 11.1 | 0 | 0 | 1 | 0.06 | '23/06/12 | 10.85 | -0.15 | -1.36 | 2,064 | 2,244 | 322 | 15.6 | 349.5 | 15.6 | 351.1 | 15.6 | +1.59 | +49.38 | 1 | 0.05 | '23/06/09 | 11 | -0.15 | -1.35 | 3,343 | 3,681 | 381 | 11.4 | 419.4 | 11.4 | 421.1 | 11.4 | +1.67 | +43.83 | 0 | 0 | '23/06/08 | 11.15 | +0.25 | +2.29 | 14,170 | 15,770 | 5,122 | 36.1 | 5,657 | 35.9 | 5,722 | 36.3 | +65.42 | +127.7 | 7 | 0.05 | '23/06/07 | 10.9 | -0.05 | -0.46 | 5,252 | 5,707 | 1,450 | 27.6 | 1,576 | 27.6 | 1,580 | 27.7 | +3.42 | +23.59 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 10.95 | +0.25 | +2.34 | 9,287 | 10,157 | 2,544 | 27.4 | 2,777 | 27.3 | 2,786 | 27.4 | +8.76 | +34.41 | 1 | 0.01 | '23/06/05 | 10.7 | +0.2 | +1.9 | 2,189 | 2,333 | 88 | 4.02 | 93.51 | 4.01 | 93.95 | 4.03 | +0.44 | +50 | 1 | 0.05 | '23/06/02 | 10.5 | +0.05 | +0.48 | 829.3 | 872.1 | 169 | 20.4 | 177.7 | 20.4 | 177.8 | 20.4 | +0.08 | +5.03 | 1 | 0.12 | '23/06/01 | 10.45 | 0 | 0 | 1,009 | 1,056 | 109 | 10.8 | 114 | 10.8 | 114.3 | 10.8 | +0.35 | +32.11 | 0 | 0 | '23/05/31 | 10.45 | +0.05 | +0.48 | 1,171 | 1,226 | 142 | 12.1 | 148.4 | 12.1 | 149 | 12.2 | +0.57 | +40.49 | 0 | 0 | '23/05/30 | 10.4 | -0.1 | -0.95 | 937.4 | 979.2 | 98 | 10.5 | 102.4 | 10.5 | 102.6 | 10.5 | +0.17 | +17.35 | 2 | 0.21 | '23/05/29 | 10.5 | +0.1 | +0.96 | 806.3 | 845.7 | 108 | 13.4 | 113.2 | 13.4 | 113.3 | 13.4 | +0.08 | +7.87 | 0 | 0 | '23/05/26 | 10.4 | -0.15 | -1.42 | 1,966 | 2,057 | 246 | 12.5 | 257.8 | 12.5 | 258 | 12.5 | +0.14 | +5.488 | 0 | 0 | '23/05/25 | 10.55 | -0.2 | -1.86 | 1,848 | 1,960 | 258 | 14 | 274.1 | 14 | 273 | 13.9 | -1.06 | -41.28 | 0 | 0 | '23/05/24 | 10.75 | +0.05 | +0.47 | 1,104 | 1,181 | 119 | 10.8 | 126.9 | 10.7 | 127.3 | 10.8 | +0.4 | +34.03 | 1 | 0.09 | '23/05/23 | 10.7 | +0.1 | +0.94 | 946.9 | 1,007 | 87 | 9.19 | 92.46 | 9.18 | 92.62 | 9.2 | +0.15 | +17.24 | 0 | 0 | '23/05/22 | 10.6 | +0.1 | +0.95 | 866.7 | 912.9 | 61 | 7.04 | 64.14 | 7.03 | 64.42 | 7.06 | +0.28 | +45.08 | 0 | 0 | '23/05/19 | 10.5 | -0.05 | -0.47 | 1,154 | 1,213 | 99 | 8.58 | 103.8 | 8.56 | 104.1 | 8.58 | +0.28 | +28.79 | 0 | 0 | '23/05/18 | 10.55 | +0.05 | +0.48 | 857.5 | 906.2 | 48 | 5.6 | 50.59 | 5.58 | 50.81 | 5.61 | +0.22 | +46.87 | 0 | 0 | '23/05/17 | 10.5 | +0.1 | +0.96 | 1,413 | 1,483 | 241 | 17.1 | 252.2 | 17 | 253.4 | 17.1 | +1.22 | +50.41 | 0 | 0 | '23/05/16 | 10.4 | 0 | 0 | 892.6 | 928.8 | 101 | 11.3 | 104.9 | 11.3 | 105.2 | 11.3 | +0.38 | +38.12 | 0 | 0 | '23/05/15 | 10.4 | -0.05 | -0.48 | 852.3 | 885.5 | 135 | 15.8 | 140 | 15.8 | 140.5 | 15.9 | +0.48 | +35.19 | 0 | 0 | '23/05/12 | 10.45 | +0.05 | +0.48 | 712.8 | 743.3 | 192 | 26.9 | 199.7 | 26.9 | 200.6 | 27 | +0.92 | +48.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 10.4 | -0.3 | -2.8 | 2,402 | 2,519 | 240 | 9.99 | 252.7 | 10 | 252.2 | 10 | -0.52 | -21.67 | 1 | 0.04 | '23/05/10 | 10.7 | +0.1 | +0.94 | 598.5 | 636.4 | 104 | 17.4 | 110.4 | 17.3 | 110.9 | 17.4 | +0.54 | +51.92 | 0 | 0 | '23/05/09 | 10.6 | -0.1 | -0.93 | 1,419 | 1,507 | 238 | 16.8 | 252.8 | 16.8 | 253.2 | 16.8 | +0.38 | +15.97 | 0 | 0 | '23/05/08 | 10.7 | -0.05 | -0.47 | 1,289 | 1,381 | 165 | 12.8 | 176.8 | 12.8 | 177.1 | 12.8 | +0.37 | +22.42 | 0 | 0 | '23/05/05 | 10.75 | -0.1 | -0.92 | 892.1 | 963 | 129 | 14.5 | 138.9 | 14.4 | 139.3 | 14.5 | +0.38 | +29.07 | 0 | 0 | '23/05/04 | 10.85 | 0 | 0 | 806.3 | 871.3 | 48 | 5.95 | 51.81 | 5.95 | 51.97 | 5.96 | +0.16 | +33.33 | 1 | 0.12 | '23/05/03 | 10.85 | -0.05 | -0.46 | 1,190 | 1,290 | 99 | 8.32 | 107.3 | 8.32 | 107.5 | 8.34 | +0.18 | +18.18 | 0 | 0 | '23/05/02 | 10.9 | +0.15 | +1.4 | 1,871 | 2,033 | 349 | 18.7 | 378.5 | 18.6 | 379 | 18.6 | +0.42 | +12.18 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|