| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.15 | 9.17 | -0.02 | -0.22% | 0.44% | 9.17 | 9.19 | 9.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,105 | 1,012萬 | 636 | 1.7張/筆 | 9.16元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,518 | 1,392萬 | 822 | 1.8張/筆 | 9.17元 | -0.01 (-0.11%) | 連漲連跌: 連4跌 ( -0.12元 / -1.29%) 財報評分: 最新32分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 15 | 0 | +2.17 | +11.3 | 漲多(56%) | 3 | 33 | 12 | 20 | 1 | -2.08 | -3.49 | 跌多(61%) | 2 | 33 | 13 | 20 | 0 | -1.74 | -4.71 | 跌多(61%) | 4 | 33 | 17 | 16 | 0 | +0.06 | +2.58 | 漲多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.35 | 9.15 | -1.2 | -11.6 | | | | | | | | | | | | | 2023 | 10.2 | 10.35 | +0.15 | +1.47 | 10.35 | 11.4 | +1.05 | +10.1 | 11.4 | 10.5 | -0.9 | -7.89 | 10.5 | 10.35 | -0.15 | -1.43 | 2022 | 11.3 | 11.15 | -0.15 | -1.33 | 11.15 | 10.35 | -0.8 | -7.17 | 10.35 | 10.75 | +0.4 | +3.86 | 10.75 | 10.2 | -0.55 | -5.12 | 2021 | 13.2 | 11.85 | -1.35 | -10.2 | 11.85 | 13.65 | +1.8 | +15.2 | 13.65 | 12.65 | -1 | -7.33 | 12.65 | 11.3 | -1.35 | -10.7 | 2020 | 9.57 | 6.5 | -3.07 | -32.1 | 6.5 | 7.48 | +0.98 | +15.1 | 7.48 | 12 | +4.52 | +60.4 | 12 | 13.2 | +1.2 | +10 | 2019 | 9.87 | 10.2 | +0.33 | +3.34 | 10.2 | 9.65 | -0.55 | -5.39 | 9.65 | 9.2 | -0.45 | -4.66 | 9.2 | 9.57 | +0.37 | +4.02 | 2018 | 11.7 | 11.35 | -0.35 | -2.99 | 11.35 | 10.75 | -0.6 | -5.29 | 10.75 | 11 | +0.25 | +2.33 | 11 | 9.87 | -1.13 | -10.3 | 2017 | 8.24 | 8.31 | +0.07 | +0.85 | 8.31 | 8.35 | +0.04 | +0.48 | 8.35 | 10.4 | +2.05 | +24.6 | 10.4 | 11.7 | +1.3 | +12.5 | 2016 | 9.45 | 9.48 | +0.03 | +0.32 | 9.48 | 8.76 | -0.72 | -7.59 | 8.76 | 8.45 | -0.31 | -3.54 | 8.45 | 8.24 | -0.21 | -2.49 | 2015 | 9.15 | 9.2 | +0.05 | +0.55 | 9.2 | 10.15 | +0.95 | +10.3 | 10.15 | 8.99 | -1.16 | -11.4 | 8.99 | 9.45 | +0.46 | +5.12 | 2014 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 10.65 | -0.25 | -2.29 | 10.65 | 9.4 | -1.25 | -11.7 | 9.4 | 9.15 | -0.25 | -2.66 | 2013 | 11.5 | 10.55 | -0.95 | -8.26 | 10.55 | 10.75 | +0.2 | +1.9 | 10.75 | 10.65 | -0.1 | -0.93 | 10.65 | 11.1 | +0.45 | +4.23 | 2012 | 9.66 | 12.5 | +2.84 | +29.4 | 12.5 | 10.6 | -1.9 | -15.2 | 10.6 | 11.25 | +0.65 | +6.13 | 11.25 | 11.5 | +0.25 | +2.22 | 2011 | 17.8 | 15.8 | -2 | -11.2 | 15.8 | 15.25 | -0.55 | -3.48 | 15.25 | 10.65 | -4.6 | -30.2 | 10.65 | 9.66 | -0.99 | -9.3 | 2010 | 8.86 | 10.25 | +1.39 | +15.7 | 10.25 | 12.2 | +1.95 | +19 | 12.2 | 17.15 | +4.95 | +40.6 | 17.15 | 17.8 | +0.65 | +3.79 | 2009 | 4 | 4.31 | +0.31 | +7.75 | 4.31 | 5.43 | +1.12 | +26 | 5.43 | 6.23 | +0.8 | +14.7 | 6.23 | 8.86 | +2.63 | +42.2 | 2008 | 7.98 | 11 | +3.02 | +37.8 | 11 | 6.95 | -4.05 | -36.8 | 6.95 | 3.99 | -2.96 | -42.6 | 3.99 | 4 | +0.01 | +0.25 | 2007 | 5.24 | 6.94 | +1.7 | +32.4 | 6.94 | 8 | +1.06 | +15.3 | 8 | 11.95 | +3.95 | +49.4 | 11.95 | 7.98 | -3.97 | -33.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.06 | 2.88 | -1.18 | -29.1 | 2.88 | 3.6 | +0.72 | +25 | 3.6 | 3.2 | -0.4 | -11.1 | 3.2 | 5.24 | +2.04 | +63.8 | 2005 | 7.2 | 5.14 | -2.06 | -28.6 | 5.14 | 4.65 | -0.49 | -9.53 | 4.65 | 3.92 | -0.73 | -15.7 | 3.92 | 4.06 | +0.14 | +3.57 | 2004 | 7.85 | 6.9 | -0.95 | -12.1 | 6.9 | 5.55 | -1.35 | -19.6 | 5.55 | 6.65 | +1.1 | +19.8 | 6.65 | 7.2 | +0.55 | +8.27 | 2003 | 6 | 5.45 | -0.55 | -9.17 | 5.45 | 5.95 | +0.5 | +9.17 | 5.95 | 6.15 | +0.2 | +3.36 | 6.15 | 7.85 | +1.7 | +27.6 | 2002 | 3.44 | 7.7 | +4.26 | +124 | 7.7 | 6.3 | -1.4 | -18.2 | 6.3 | 4.28 | -2.02 | -32.1 | 4.28 | 6 | +1.72 | +40.2 | 2001 | 2.69 | 4.57 | +1.88 | +69.9 | 4.57 | 2.78 | -1.79 | -39.2 | 2.78 | 3.3 | +0.52 | +18.7 | 3.3 | 3.44 | +0.14 | +4.24 | 2000 | 9 | 10.05 | +1.05 | +11.7 | 10.05 | 8.5 | -1.55 | -15.4 | 8.5 | 3.82 | -4.68 | -55.1 | 3.82 | 2.69 | -1.13 | -29.6 | 1999 | 11.8 | 14.2 | +2.4 | +20.3 | 14.2 | 12.45 | -1.75 | -12.3 | 12.45 | 12.45 | 0 | 0 | 12.45 | 9 | -3.45 | -27.7 | 1998 | 23.7 | 29.5 | +5.8 | +24.5 | 29.5 | 19.5 | -10 | -33.9 | 19.5 | 16.8 | -2.7 | -13.8 | 16.8 | 11.8 | -5 | -29.8 | 1997 | 22.2 | 27.6 | +5.4 | +24.3 | 27.6 | 22 | -5.6 | -20.3 | 22 | 24.9 | +2.9 | +13.2 | 24.9 | 23.7 | -1.2 | -4.82 | 1996 | 22.8 | 21.4 | -1.4 | -6.14 | 21.4 | 25.5 | +4.1 | +19.2 | 25.5 | 25.2 | -0.3 | -1.18 | 25.2 | 22.2 | -3 | -11.9 | 1995 | 42.8 | 41.5 | -1.3 | -3.04 | 41.5 | 26 | -15.5 | -37.3 | 26 | 23.9 | -2.1 | -8.08 | 23.9 | 22.8 | -1.1 | -4.6 | 1994 | 41.5 | 37.79 | -3.71 | -8.94 | 37.79 | 39 | +1.21 | +3.2 | 39 | 31.4 | -7.6 | -19.5 | 31.4 | 42.8 | +11.4 | +36.3 | 1993 | 28 | 53.5 | +25.5 | +91.1 | 53.5 | 48.1 | -5.4 | -10.1 | 48.1 | 36.1 | -12 | -24.9 | 36.1 | 41.5 | +5.4 | +15 | 1992 | 54.5 | 68 | +13.5 | +24.8 | 68 | 55 | -13 | -19.1 | 55 | 32.4 | -22.6 | -41.1 | 32.4 | 28 | -4.4 | -13.6 | 1991 | 59.5 | 84 | +24.5 | +41.2 | 84 | 78 | -6 | -7.14 | 78 | 55 | -23 | -29.5 | 55 | 54.5 | -0.5 | -0.91 | 平均 | 漲率(56%) | +2.2 | +11.3 | 跌率(61%) | -1.7 | -4.7 | 跌率(61%) | -2.1 | -3.5 | 漲率(52%) | +0.1 | +2.6 | 漲 / 跌 | 上漲 19 季 / 下跌 15 季 | 上漲 13 季 / 下跌 20 季 | 上漲 12 季 / 下跌 20 季 | 上漲 17 季 / 下跌 16 季 |
|