≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 本益比河流圖(月)

1444 力麗

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.927.05-0.13-1.84%1.56%77.016.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6711,795萬7163.73張/筆6.720.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0971,476萬8682.42張/筆7.04+0.14 (+2.03%)

連續漲跌: 首日下跌  ( -0.13元 / -1.84%)

財報評分: 最新26分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M106.92-0.2-2.81%7.216.75-0.28---
-
-
-
-
-
-
26M097.12+0.03+0.42%7.476.65-0.28---
-
-
-
-
-
-
26M087.09+0.04+0.57%7.716.96-0.28---
-
-
-
-
-
-
26M077.05-1.91-21.3%10.256.99-0.28---
-
-
-
-
-
-
26M068.96+2.71+43.4%8.966.25-0.28---
-
-
-
-
-
-
26M056.25+0.14+2.29%6.355.75-0.28---
-
-
-
-
-
-
26M046.11-0.06-0.97%6.86.01-0.28---
-
-
-
-
-
-
26M036.17-0.21-3.29%6.566-0.65---
-
-
-
-
-
-
26M026.38-0.15-2.3%6.576.21-0.65---
-
-
-
-
-
-
26M016.53+0.51+8.47%7.395.9-0.65---
-
-
-
-
-
-
25M126.02-0.02-0.33%6.246-0.78---
-
-
-
-
-
-
25M116.04-0.47-7.22%6.515.92-0.78---
-
-
-
-
-
-
25M106.51-0.01-0.15%6.756.29-0.78---
-
-
-
-
-
-
25M096.52-0.24-3.55%6.756.45-0.67---
-
-
-
-
-
-
25M086.76+0.18+2.74%7.166.21-0.67---
-
-
-
-
-
-
25M076.58+0.15+2.33%6.656.36-0.67---
-
-
-
-
-
-
25M066.43-0.66-9.31%76.21-0.4---
-
-
-
-
-
-
25M057.09-0.35-4.7%7.827.02-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.44-0.46-5.82%8.16.67-0.4---
-
-
-
-
-
-
25M037.9-0.77-8.88%8.727.840---
-
-
-
-
-
-
25M028.67+0.18+2.12%8.868.36094.9389.5792.89
0.93
1.31
1.68
2.05
2.43
2.8
25M018.49-0.37-4.18%8.868.01047.4642.9145.48
1.87
2.61
3.36
4.11
4.85
5.6
24M128.86-0.32-3.49%9.588.810.2834.2131.4631.64
2.8
3.92
5.04
6.16
7.28
8.4
24M119.18+0.14+1.55%9.638.960.2853.549.7851
1.8
2.52
3.24
3.96
4.68
5.4
24M109.04-0.44-4.64%9.59.030.28118.7112.9113
0.8
1.12
1.44
1.76
2.08
2.4
24M099.4800%9.638.79-0.02---
-
-
-
-
-
-
24M089.48-0.62-6.14%10.258.67-0.02180.9153167.3
0.57
0.79
1.02
1.25
1.47
1.7
24M0710.1+0.38+3.91%10.659.69-0.0279.8872.6875.75
1.33
1.87
2.4
2.93
3.47
4
24M069.72-0.27-2.7%10.059.590.2147.8645.6746.29
2.1
2.94
3.78
4.62
5.46
6.3
24M059.99+0.45+4.72%10.159.420.2160.956.5259.94
1.67
2.33
3
3.67
4.33
5
24M049.54+0.43+4.72%9.78.960.2178.6572.6577.35
1.23
1.73
2.22
2.71
3.21
3.7
24M039.11-0.99-9.8%10.159.060.08126.9113.2113.9
0.8
1.12
1.44
1.76
2.08
2.4
24M0210.1+0.05+0.5%10.5100.08---
-
-
-
-
-
-
24M0110.05-0.3-2.9%10.49.940.08---
-
-
-
-
-
-
23M1210.35-0.3-2.82%10.7510.3-0.28---
-
-
-
-
-
-
23M1110.65+0.5+4.93%10.810.15-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1010.15-0.35-3.33%10.5510-0.28---
-
-
-
-
-
-
23M0910.5+0.05+0.48%11.210.35-0.26---
-
-
-
-
-
-
23M0810.45-0.15-1.42%10.99.96-0.26---
-
-
-
-
-
-
23M0710.6-0.8-7.02%11.410.55-0.26---
-
-
-
-
-
-
23M0611.4+0.95+9.09%11.5510.45-0.24---
-
-
-
-
-
-
23M0510.45-0.3-2.79%10.9510.35-0.24---
-
-
-
-
-
-
23M0410.75+0.4+3.86%11.710.2-0.24---
-
-
-
-
-
-
23M0310.35-0.3-2.82%10.9510.20.1291.258586.25
1.2
1.68
2.16
2.64
3.12
3.6
23M0210.65+0.25+2.4%11.3510.30.1245.441.242.6
2.5
3.5
4.5
5.5
6.5
7.5
23M0110.4+0.2+1.96%10.810.10.1228.4226.5827.37
3.8
5.32
6.84
8.36
9.88
11.4
22M1210.2-0.4-3.77%10.8510.050.5121.2719.7120
5.1
7.14
9.18
11.22
13.26
15.3
22M1110.6+0.2+1.92%10.8510.30.5114.0913.3813.77
7.7
10.78
13.86
16.94
20.02
23.1
22M1010.4-0.35-3.26%11100.5110.689.7110.1
10.3
14.42
18.54
22.66
26.78
30.9
22M0910.75-0.75-6.52%12.2510.31.299.57.988.33
12.9
18.06
23.22
28.38
33.54
38.7
22M0811.5+1.05+10%11.9101.299.5289.2
12.5
17.5
22.5
27.5
32.5
37.5
22M0710.45+0.1+0.97%10.659.951.298.88.228.64
12.1
16.94
21.78
26.62
31.46
36.3
22M0610.35-0.45-4.17%11.110.11.179.498.638.85
11.7
16.38
21.06
25.74
30.42
35.1
22M0510.8+0.05+0.47%119.931.1710.229.2210.03
10.77
15.07
19.38
23.69
27.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.75-0.4-3.59%11.610.51.1711.810.6810.93
9.83
13.77
17.7
21.63
25.57
29.5
22M0311.15+0.5+4.69%11.159.990.8912.5311.2212.53
8.9
12.46
16.02
19.58
23.14
26.7
22M0210.65+0.4+3.9%11.4510.30.8913.9612.5612.99
8.2
11.48
14.76
18.04
21.32
24.6
22M0110.25-1.05-9.29%11.3510.10.8915.1313.4713.67
7.5
10.5
13.5
16.5
19.5
22.5
21M1211.3+0.4+3.67%11.4510.90.6816.8416.0316.62
6.8
9.52
12.24
14.96
17.68
20.4
21M1110.9-0.65-5.63%12.310.90.6822.9220.3120.31
5.37
7.51
9.66
11.81
13.95
16.1
21M1011.55-1.1-8.7%12.6510.40.6832.1626.4429.36
3.93
5.51
7.08
8.65
10.23
11.8
21M0912.65+1.4+12.4%12.6510.80.2550.643.250.6
2.5
3.5
4.5
5.5
6.5
7.5
21M0811.25-0.55-4.66%11.9510.150.2567.6457.4563.68
1.77
2.47
3.18
3.89
4.59
5.3
21M0711.8-1.85-13.6%14.511.40.25140.3110.3114.2
1.03
1.45
1.86
2.27
2.69
3.1
21M0613.65+0.85+6.64%13.6512.10.03455403.3455
0.3
0.42
0.54
0.66
0.78
0.9
21M0512.8-2.3-15.2%15.9510.20.03957612768
0.17
0.23
0.3
0.37
0.43
0.5
21M0415.1+3.25+27.4%16.1511.80.03484535404530
0.03
0.05
0.06
0.07
0.09
0.1
21M0311.85-0.15-1.25%12.611.6-0.01---
-
-
-
-
-
-
21M0212+0.7+6.19%12.4511.05-0.01---
-
-
-
-
-
-
21M0111.3-1.9-14.4%13.8510.8-0.01---
-
-
-
-
-
-
20M1213.2+0.95+7.76%1411.65-0.38---
-
-
-
-
-
-
20M1112.25-0.9-6.84%13.611.95-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.15+1.15+9.58%15.8512.05-0.38---
-
-
-
-
-
-
20M0912+2.82+30.7%13.89.03-0.75---
-
-
-
-
-
-
20M089.18+1.84+25.1%11.957.3-0.75---
-
-
-
-
-
-
20M077.34-0.14-1.87%7.616.85-0.75---
-
-
-
-
-
-
20M067.48+0.17+2.33%8.37.1-0.59---
-
-
-
-
-
-
20M057.31+0.17+2.38%7.676.6-0.59---
-
-
-
-
-
-
20M047.14+0.64+9.85%7.526.28-0.59---
-
-
-
-
-
-
20M036.5-2.32-26.3%9.185.9-0.38---
-
-
-
-
-
-
20M028.82-0.15-1.67%9.868.6-0.38---
-
-
-
-
-
-
20M018.97-0.6-6.27%9.648.79-0.38---
-
-
-
-
-
-
19M129.57+0.11+1.16%9.679.080.06161.2151.3159.5
0.6
0.84
1.08
1.32
1.56
1.8
19M119.46+0.07+0.75%9.689.270.0661.7959.1760.38
1.57
2.19
2.82
3.45
4.07
4.7
19M109.39+0.19+2.07%109.040.0639.4735.6837.07
2.53
3.55
4.56
5.57
6.59
7.6
19M099.2+0.2+2.22%9.538.940.3527.2325.5426.29
3.5
4.9
6.3
7.7
9.1
10.5
19M089-0.14-1.53%9.138.70.3524.0322.8923.68
3.8
5.32
6.84
8.36
9.88
11.4
19M079.14-0.51-5.28%9.749.120.3523.7622.2422.29
4.1
5.74
7.38
9.02
10.66
12.3
19M069.65-0.31-3.11%10.29.650.4423.1821.9321.93
4.4
6.16
7.92
9.68
11.44
13.2
19M059.96-0.09-0.9%10.159.40.4421.4419.8621.04
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.05-0.15-1.47%10.359.90.4420.4319.5419.84
5.07
7.09
9.12
11.15
13.17
15.2
19M0310.2+0.38+3.87%10.39.680.5419.0717.9318.89
5.4
7.56
9.72
11.88
14.04
16.2
19M029.82-0.15-1.5%109.660.5419.7419.0719.38
5.07
7.09
9.12
11.15
13.17
15.2
19M019.97+0.1+1.01%10.259.40.5421.6519.8621.06
4.73
6.63
8.52
10.41
12.31
14.2
18M129.87-0.13-1.3%10.69.860.4424.0922.4122.43
4.4
6.16
7.92
9.68
11.44
13.2
18M1110+0.55+5.82%10.859.360.4424.1120.822.22
4.5
6.3
8.1
9.9
11.7
13.5
18M109.45-1.55-14.1%11.259.330.4424.4620.2820.54
4.6
6.44
8.28
10.12
11.96
13.8
18M0911-0.2-1.79%11.4510.60.4724.3622.5523.4
4.7
6.58
8.46
10.34
12.22
14.1
18M0811.2+1.25+12.6%11.4510.050.4724.1921.2323.66
4.73
6.63
8.52
10.41
12.31
14.2
18M079.95-0.8-7.44%10.99.90.4722.8720.7720.87
4.77
6.67
8.58
10.49
12.39
14.3
18M0610.75-0.6-5.29%11.8510.70.4824.6922.2922.4
4.8
6.72
8.64
10.56
12.48
14.4
18M0511.35-0.15-1.3%12.511.050.4832.6128.8329.61
3.83
5.37
6.9
8.43
9.97
11.5
18M0411.5+0.15+1.32%11.910.90.4841.5138.0240.12
2.87
4.01
5.16
6.31
7.45
8.6
18M0311.35-0.25-2.16%11.810.50.1962.1155.2659.74
1.9
2.66
3.42
4.18
4.94
5.7
18M0211.6+0.1+0.87%12.29.990.1998.928194.05
1.23
1.73
2.22
2.71
3.21
3.7
18M0111.5-0.2-1.71%13.711.40.19241.8201.2202.9
0.57
0.79
1.02
1.25
1.47
1.7
17M1211.7+0.55+4.93%12.3510.7-0.01---
-
-
-
-
-
-
17M1111.15-0.15-1.33%11.510.35-0.01150135145.4
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.3+0.9+8.65%12.210.4-0.0174.6963.6769.18
1.63
2.29
2.94
3.59
4.25
4.9
17M0910.4-0.95-8.37%11.7510.150.254740.641.6
2.5
3.5
4.5
5.5
6.5
7.5
17M0811.35+0.45+4.13%12.359.550.259573.4687.31
1.3
1.82
2.34
2.86
3.38
3.9
17M0710.9+2.55+30.5%11.658.260.2511658261090
0.1
0.14
0.18
0.22
0.26
0.3
17M068.35+0.82+10.9%8.457.48-0.11---
-
-
-
-
-
-
17M057.53-0.81-9.71%8.357.31-0.11---
-
-
-
-
-
-
17M048.34+0.03+0.36%8.518.19-0.11---
-
-
-
-
-
-
17M038.31-0.34-3.93%8.748.25-0.08---
-
-
-
-
-
-
17M028.65+0.18+2.13%9.148.43-0.08---
-
-
-
-
-
-
17M018.47+0.23+2.79%8.618.16-0.08430.5408423.5
0.2
0.28
0.36
0.44
0.52
0.6
16M128.24+0.17+2.11%8.738.090.07124.7115.6117.7
0.7
0.98
1.26
1.54
1.82
2.1
16M118.0700%8.167.160.07349.7306.9345.9
0.23
0.33
0.42
0.51
0.61
0.7
16M108.07-0.38-4.5%8.488.040.07---
-
-
-
-
-
-
16M098.45-0.14-1.63%8.698.23-0.07---
-
-
-
-
-
-
16M088.59+0.11+1.3%8.758.45-0.07218.7211.2214.7
0.4
0.56
0.72
0.88
1.04
1.2
16M078.48-0.28-3.2%8.848.2-0.0758.9354.6756.53
1.5
2.1
2.7
3.3
3.9
4.5
16M068.76-0.33-3.63%9.098.510.2634.9632.7333.69
2.6
3.64
4.68
5.72
6.76
7.8
16M059.09-0.07-0.76%9.158.590.2652.7949.5652.44
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.16-0.32-3.38%9.519.020.26109.7104.1105.7
0.87
1.21
1.56
1.91
2.25
2.6
16M039.48+0.1+1.07%10.19.270181945424945768000166993474182898000170776497869889000
0
0
0
0
0
0
16M029.38+0.38+4.22%9.58.98066.2862.6565.44
1.43
2.01
2.58
3.15
3.73
4.3
16M019-0.45-4.76%9.498.5033.129.6531.4
2.87
4.01
5.16
6.31
7.45
8.6
15M129.45+0.45+5%9.458.790.4321.9820.4421.98
4.3
6.02
7.74
9.46
11.18
12.9
15M119-0.46-4.86%9.68.80.4322.3320.4720.93
4.3
6.02
7.74
9.46
11.18
12.9
15M109.46+0.47+5.23%10.28.840.4323.7220.5622
4.3
6.02
7.74
9.46
11.18
12.9
15M098.99+0.65+7.79%9.38.260.4321.6319.2120.91
4.3
6.02
7.74
9.46
11.18
12.9
15M088.34-0.66-7.33%8.997.780.4321.7518.8220.18
4.13
5.79
7.44
9.09
10.75
12.4
15M079-1.15-11.3%10.38.560.4325.9721.5822.69
3.97
5.55
7.14
8.73
10.31
11.9
15M0610.15-0.15-1.46%10.99.620.3828.6825.3226.71
3.8
5.32
6.84
8.36
9.88
11.4
15M0510.3-0.85-7.62%11.259.90.3834.093031.21
3.3
4.62
5.94
7.26
8.58
9.9
15M0411.15+1.95+21.2%11.49.160.3840.7132.7139.82
2.8
3.92
5.04
6.16
7.28
8.4
15M039.2-0.3-3.16%9.659.120.2341.9639.6540
2.3
3.22
4.14
5.06
5.98
6.9
15M029.5+0.1+1.06%9.79.120.2342.1739.6541.3
2.3
3.22
4.14
5.06
5.98
6.9
15M019.4+0.25+2.73%9.88.950.2342.6138.9140.87
2.3
3.22
4.14
5.06
5.98
6.9
14M129.15+0.8+9.58%9.488.20.2341.2235.6539.78
2.3
3.22
4.14
5.06
5.98
6.9
14M118.35-0.25-2.91%9.088.320.2340.6637.2537.39
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.6-0.8-8.51%9.68.240.2344.3138.0339.69
2.17
3.03
3.9
4.77
5.63
6.5
14M099.4-0.02-0.21%9.6290.2145.8142.8644.76
2.1
2.94
3.78
4.62
5.46
6.3
14M089.42-0.88-8.54%10.358.970.2136.9632.0433.64
2.8
3.92
5.04
6.16
7.28
8.4
14M0710.3-0.35-3.29%10.810.250.2130.8629.2929.43
3.5
4.9
6.3
7.7
9.1
10.5
14M0610.6500%10.7510.550.4225.625.1225.36
4.2
5.88
7.56
9.24
10.92
12.6
14M0510.65+0.05+0.47%11.0510.50.4222.421.2821.59
4.93
6.91
8.88
10.85
12.83
14.8
14M0410.6-0.3-2.75%11.110.60.4219.5918.7118.71
5.67
7.93
10.2
12.47
14.73
17
14M0310.9-0.1-0.91%11.110.550.6417.3416.4817.03
6.4
8.96
11.52
14.08
16.64
19.2
14M0211+0.2+1.85%11.2510.60.6416.9615.9816.58
6.63
9.29
11.94
14.59
17.25
19.9
14M0110.8-0.3-2.7%11.2510.750.6416.3815.6615.73
6.87
9.61
12.36
15.11
17.85
20.6
13M1211.1+0.2+1.83%11.1510.650.7115.71515.63
7.1
9.94
12.78
15.62
18.46
21.3
13M1110.9+0.1+0.93%11.2510.40.7116.315.0715.8
6.9
9.66
12.42
15.18
17.94
20.7
13M1010.8+0.15+1.41%11.5510.60.7117.2415.8216.12
6.7
9.38
12.06
14.74
17.42
20.1
13M0910.65+0.4+3.9%1110.20.6516.9215.6916.38
6.5
9.1
11.7
14.3
16.9
19.5
13M0810.25-0.15-1.44%10.610.10.6511.9111.3511.52
8.9
12.46
16.02
19.58
23.14
26.7
13M0710.4-0.35-3.26%11.410.350.6510.099.169.2
11.3
15.82
20.34
24.86
29.38
33.9
13M0610.75-0.1-0.92%11.3510.51.378.287.667.85
13.7
19.18
24.66
30.14
35.62
41.1
13M0510.85+0.5+4.83%11.110.351.3710.379.6710.14
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.35-0.2-1.9%10.859.91.3714.0912.8613.44
7.7
10.78
13.86
16.94
20.02
23.1
13M0310.55-0.55-4.95%11.1510.40.4723.7222.1322.45
4.7
6.58
8.46
10.34
12.22
14.1
13M0211.1-0.05-0.45%11.410.90.4717.116.3516.65
6.67
9.33
12
14.67
17.33
20
13M0111.15-0.35-3.04%11.8510.60.4713.7312.2812.92
8.63
12.09
15.54
18.99
22.45
25.9
12M1211.5+0.9+8.49%11.710.51.0611.049.9110.85
10.6
14.84
19.08
23.32
27.56
31.8
12M1110.6+0.35+3.41%10.859.951.0611.1910.2610.93
9.7
13.58
17.46
21.34
25.22
29.1
12M1010.25-1-8.89%11.89.611.0613.4110.9211.65
8.8
12.32
15.84
19.36
22.88
26.4
12M0911.25+0.6+5.63%12.4510.30.7915.7613.0414.24
7.9
11.06
14.22
17.38
20.54
23.7
12M0810.6500%11.19.950.7922.3520.0321.44
4.97
6.95
8.94
10.93
12.91
14.9
12M0710.65+0.05+0.47%11.0510.350.7954.3450.952.38
2.03
2.85
3.66
4.47
5.29
6.1
12M0610.6-1-8.62%11.410.05-0.09---
-
-
-
-
-
-
12M0511.6+1.1+10.5%11.910.4-0.0949.5843.3348.33
2.4
3.36
4.32
5.28
6.24
7.2
12M0410.5-2-16%12.410.35-0.0921.7518.1618.42
5.7
7.98
10.26
12.54
14.82
17.1
12M0312.5-0.35-2.72%13.8511.60.915.3912.8913.89
9
12.6
16.2
19.8
23.4
27
12M0212.85+0.7+5.76%13.512.150.915.1113.614.38
8.93
12.51
16.08
19.65
23.23
26.8
12M0112.15+2.49+25.8%12.39.680.913.8710.9213.7
8.87
12.41
15.96
19.51
23.05
26.6
11M129.66+0.06+0.63%10.19.120.8811.4810.3610.98
8.8
12.32
15.84
19.36
22.88
26.4
11M119.6-2-17.2%11.759.230.889.967.828.14
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.6+0.95+8.92%12.19.70.888.186.557.84
14.8
20.72
26.64
32.56
38.48
44.4
11M0910.65-2.7-20.2%13.510.251.787.585.765.98
17.8
24.92
32.04
39.16
46.28
53.4
11M0813.35-3.25-19.6%16.912.551.789.056.727.15
18.67
26.13
33.6
41.07
48.53
56
11M0716.6+1.35+8.85%16.8515.351.788.637.868.5
19.53
27.35
35.16
42.97
50.79
58.6
11M0615.25-1.2-7.29%16.714.82.048.197.257.48
20.4
28.56
36.72
44.88
53.04
61.2
11M0516.45-0.2-1.2%17.35162.047.717.117.31
22.5
31.5
40.5
49.5
58.5
67.5
11M0416.65+0.85+5.38%17.5515.72.047.136.386.77
24.6
34.44
44.28
54.12
63.96
73.8
11M0315.8+0.05+0.32%16.713.752.676.255.155.92
26.7
37.38
48.06
58.74
69.42
80.1
11M0215.75-2.1-11.8%18.8515.32.677.596.166.34
24.83
34.77
44.7
54.63
64.57
74.5
11M0117.85+0.05+0.28%18.616.352.678.17.127.77
22.97
32.15
41.34
50.53
59.71
68.9
10M1217.8+2+12.7%17.9515.82.118.517.498.44
21.1
29.54
37.98
46.42
54.86
63.3
10M1115.8-2.3-12.7%18.9514.92.119.27.237.67
20.6
28.84
37.08
45.32
53.56
61.8
10M1018.1+0.95+5.54%19.416.652.119.658.289
20.1
28.14
36.18
44.22
52.26
60.3
10M0917.15+3.15+22.5%18.45141.969.417.148.75
19.6
27.44
35.28
43.12
50.96
58.8
10M0814+1.35+10.7%15.512.851.968.497.037.66
18.27
25.57
32.88
40.19
47.49
54.8
10M0712.65+0.45+3.69%12.9511.31.967.656.677.47
16.93
23.71
30.48
37.25
44.03
50.8
10M0612.2+0.75+6.55%13.1510.851.568.436.967.82
15.6
21.84
28.08
34.32
40.56
46.8
10M0511.45-1.35-10.5%13.0510.31.569.027.127.91
14.47
20.25
26.04
31.83
37.61
43.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.8+2.55+24.9%13.6101.5610.27.59.6
13.33
18.67
24
29.33
34.67
40
10M0310.25+1.14+12.5%10.78.981.228.777.368.4
12.2
17.08
21.96
26.84
31.72
36.6
10M029.11+1.03+12.7%9.156.961.228.176.218.13
11.2
15.68
20.16
24.64
29.12
33.6
10M018.08-0.78-8.8%9.487.811.229.297.667.92
10.2
14.28
18.36
22.44
26.52
30.6
09M128.86+1.77+25%8.947.010.929.727.629.63
9.2
12.88
16.56
20.24
23.92
27.6
09M117.09+0.26+3.81%7.646.50.9215.8113.4514.67
4.83
6.77
8.7
10.63
12.57
14.5
09M106.83+0.6+9.63%7.646.220.92163.7133.3146.4
0.47
0.65
0.84
1.03
1.21
1.4
09M096.23+0.28+4.71%6.75.77-0.39---
-
-
-
-
-
-
09M085.95-0.24-3.88%6.85.3-0.39---
-
-
-
-
-
-
09M076.19+0.76+14%6.314.99-0.39---
-
-
-
-
-
-
09M065.43-0.32-5.57%5.74.25-0.47---
-
-
-
-
-
-
09M055.75+1.13+24.5%6.154.5-0.47---
-
-
-
-
-
-
09M044.62+0.31+7.19%5.354.3-0.47---
-
-
-
-
-
-
09M034.31+0.4+10.2%4.83.63-0.5---
-
-
-
-
-
-
09M023.91+0.03+0.77%4.033.73-0.5---
-
-
-
-
-
-
09M013.88-0.12-3%4.283.72-0.5---
-
-
-
-
-
-
08M124-0.25-5.88%4.433.86-0.38---
-
-
-
-
-
-
08M114.25+0.42+11%4.463.55-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.83-0.16-4.01%4.283.03-0.3818.3412.9916.41
2.33
3.27
4.2
5.13
6.07
7
08M093.99-2-33.4%6.073.460.5411.246.417.39
5.4
7.56
9.72
11.88
14.04
16.2
08M085.99-0.83-12.2%6.965.80.5412.2110.1810.51
5.7
7.98
10.26
12.54
14.82
17.1
08M076.82-0.13-1.87%7.396.20.5412.3210.3311.37
6
8.4
10.8
13.2
15.6
18
08M066.95-2.89-29.4%9.896.940.6315.711.0211.03
6.3
8.82
11.34
13.86
16.38
18.9
08M059.84-0.36-3.53%119.410.6317.2814.7815.46
6.37
8.91
11.46
14.01
16.55
19.1
08M0410.2-0.8-7.27%11.7100.6318.1915.5415.85
6.43
9.01
11.58
14.15
16.73
19.3
08M0311+0.95+9.45%11.359.710.6517.4614.9416.92
6.5
9.1
11.7
14.3
16.9
19.5
08M0210.05+1.33+15.3%10.38.50.6516.2613.4215.87
6.33
8.87
11.4
13.93
16.47
19
08M018.72+0.74+9.27%9.77.80.6515.7312.6514.14
6.17
8.63
11.1
13.57
16.03
18.5
07M127.98+0.2+2.57%8.66.870.614.3311.4513.3
6
8.4
10.8
13.2
15.6
18
07M117.78-2.42-23.7%10.37.450.618.513.3813.98
5.57
7.79
10.02
12.25
14.47
16.7
07M1010.2-1.75-14.6%13.1100.625.5219.4819.87
5.13
7.19
9.24
11.29
13.35
15.4
07M0911.95+1.65+16%12.610.20.4726.8121.725.43
4.7
6.58
8.46
10.34
12.22
14.1
07M0810.3+0.15+1.48%12.69.630.4727.3920.9322.39
4.6
6.44
8.28
10.12
11.96
13.8
07M0710.15+2.15+26.9%11.780.472617.7822.56
4.5
6.3
8.1
9.9
11.7
13.5
07M068-0.13-1.6%8.487.610.4419.2717.318.18
4.4
6.16
7.92
9.68
11.44
13.2
07M058.13-0.13-1.57%8.827.470.4423.4219.8321.58
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181945424945768000)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.26+1.32+19%9.256.820.4429.5221.7726.36
3.13
4.39
5.64
6.89
8.15
9.4
07M036.94-0.06-0.86%7.26.060.2528.824.2427.76
2.5
3.5
4.5
5.5
6.5
7.5
07M027+0.61+9.55%7.376.250.2545.1238.2742.86
1.63
2.29
2.94
3.59
4.25
4.9
07M016.39+1.15+21.9%6.414.30.2583.6156.0983.35
0.77
1.07
1.38
1.69
1.99
2.3
06M125.24+0.28+5.65%5.674.69-0.01---
-
-
-
-
-
-
06M114.96+1.47+42.1%4.963.42-0.01---
-
-
-
-
-
-
06M103.49+0.29+9.06%3.73.2-0.01---
-
-
-
-
-
-