≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1444 力麗權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.5 9.4 +0.1 +1.06% 1.06% 9.4 9.5 9.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7641,671萬 628 2.8張/筆 9.47元 0.88 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
921864.5萬 551 1.7張/筆 9.39元 +0.07 (+0.75%)

連漲連跌: 連3漲  ( +0.18元 / +1.93%)        
財報評分: 最新32分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1444 力麗 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.5+0.1+1.06%+1.06%20120.51+263.09+1.32%+1.32%-0.26%-0.26%
'24/04/259.4+0.07+0.75%+1.82%19857.42-274.32-1.36%-0.06%+2.11%+1.88%
'24/04/249.33+0.01+0.11%+1.93%20131.74+532.46+2.72%+2.66%-2.61%-0.73%
'24/04/239.32-0.03-0.32%+1.6%19599.28+188.06+0.97%+3.65%-1.29%-2.05%
'24/04/229.35+0.2+2.19%+3.83%19411.22-115.9-0.59%+3.04%+2.78%+0.79%
'24/04/199.15-0.19-2.03%+1.71%19527.12-774.08-3.81%-0.89%+1.78%+2.6%
'24/04/189.34+0.24+2.64%+4.4%20301.2+87.87+0.43%-0.46%+2.21%+4.85%
'24/04/179.1+0.14+1.56%+6.03%20213.33+311.37+1.56%+1.1%0%+4.93%
'24/04/168.96-0.16-1.75%+4.17%19901.96-547.81-2.68%-1.61%+0.93%+5.78%
'24/04/159.12-0.01-0.11%+4.05%20449.77-286.8-1.38%-2.97%+1.27%+7.02%
'24/04/129.13-0.05-0.54%+3.49%20736.57-16.65-0.08%-3.05%-0.46%+6.53%
'24/04/119.18-0.09-0.97%+2.48%20753.22-10.31-0.05%-3.1%-0.92%+5.58%
'24/04/109.27+0.03+0.32%+2.81%20763.53-32.67-0.16%-3.25%+0.48%+6.06%
'24/04/099.24+0.1+1.09%+3.94%20796.2+378.5+1.85%-1.46%-0.76%+5.39%
'24/04/089.14+0.04+0.44%+4.4%20417.7+80.1+0.39%-1.07%+0.05%+5.46%
'24/04/039.1-0.02-0.22%+4.17%20337.6-128.97-0.63%-1.69%+0.41%+5.86%
'24/04/029.12-0.05-0.55%+3.6%20466.57+244.24+1.21%-0.5%-1.76%+4.1%
'24/04/019.17+0.06+0.66%+4.28%20222.33-72.12-0.36%-0.86%+1.02%+5.14%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/299.11-0.04-0.44%+3.83%20294.45+147.9+0.73%-0.13%-1.17%+3.95%
'24/03/289.15-0.02-0.22%+3.6%20146.55-53.57-0.27%-0.39%+0.05%+3.99%
'24/03/279.17-0.01-0.11%+3.49%20200.12+73.63+0.37%-0.03%-0.48%+3.52%
'24/03/269.18-0.07-0.76%+2.7%20126.49-65.76-0.33%-0.36%-0.43%+3.06%
'24/03/259.25-0.02-0.22%+2.48%20192.25-36.18-0.18%-0.53%-0.04%+3.01%
'24/03/229.27+0.03+0.32%+2.81%20228.43+29.34+0.15%-0.39%+0.17%+3.2%
'24/03/219.24+0.07+0.76%+3.6%20199.09+414.64+2.1%+1.7%-1.34%+1.9%
'24/03/209.17-0.09-0.97%+2.59%19784.45-72.75-0.37%+1.33%-0.6%+1.27%
'24/03/199.26-0.09-0.96%+1.6%19857.2-22.65-0.11%+1.21%-0.85%+0.39%
'24/03/189.35-0.45-4.59%-3.06%19879.85+197.35+1%+2.23%-5.59%-5.29%
'24/03/159.8-0.12-1.21%-4.23%19682.5-255.42-1.28%+0.92%+0.07%-5.15%
'24/03/149.92-0.05-0.5%-4.71%19937.92+9.41+0.05%+0.96%-0.55%-5.68%
'24/03/139.97-0.03-0.3%-5%19928.51+13.96+0.07%+1.03%-0.37%-6.03%
'24/03/1210+0.06+0.6%-4.43%19914.55+188.47+0.96%+2%-0.36%-6.43%
'24/03/119.94-0.03-0.3%-4.71%19726.08-59.24-0.3%+1.69%0%-6.41%
'24/03/089.97-0.03-0.3%-5%19785.32+91.8+0.47%+2.17%-0.77%-7.17%
'24/03/0710-0.05-0.5%-5.47%19693.52+194.07+1%+3.19%-1.5%-8.66%
'24/03/0610.0500%-5.47%19499.45+112.53+0.58%+3.78%-0.58%-9.26%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.0500%-5.47%19386.92+81.61+0.42%+4.22%-0.42%-9.7%
'24/03/0410.05-0.05-0.5%-5.94%19305.31+369.38+1.95%+6.26%-2.45%-12.2%
'24/03/0110.100%-5.94%18935.93-30.84-0.16%+6.08%+0.16%-12%
'24/02/2910.100%-5.94%18966.77+112.36+0.6%+6.72%-0.6%-12.7%
'24/02/2710.1-0.05-0.49%-6.4%18854.41-93.64-0.49%+6.19%0%-12.6%
'24/02/2610.1500%-6.4%18948.05+58.86+0.31%+6.52%-0.31%-12.9%
'24/02/2310.15-0.1-0.98%-7.32%18889.19+36.41+0.19%+6.72%-1.17%-14%
'24/02/2210.25-0.1-0.97%-8.21%18852.78+176.47+0.94%+7.73%-1.91%-15.9%
'24/02/2110.3500%-8.21%18676.31-76.85-0.41%+7.29%+0.41%-15.5%
'24/02/2010.35-0.05-0.48%-8.65%18753.16+117.36+0.63%+7.97%-1.11%-16.6%
'24/02/1910.4+0.25+2.46%-6.4%18635.8+28.55+0.15%+8.13%+2.31%-14.5%
'24/02/1610.1500%-6.4%18607.25-37.32-0.2%+7.92%+0.2%-14.3%
'24/02/1510.15+0.1+1%-5.47%18644.57+548.5+3.03%+11.2%-2.03%-16.7%
'24/02/0510.05-0.05-0.5%-5.94%18096.07+36.14+0.2%+11.4%-0.7%-17.4%
'24/02/0210.1-0.05-0.49%-6.4%18059.93+91.82+0.51%+12%-1%-18.4%
'24/02/0110.15+0.1+1%-5.47%17968.11+78.55+0.44%+12.5%+0.56%-17.9%
'24/01/3110.05+0.05+0.5%-5%17889.56-145.07-0.8%+11.6%+1.3%-16.6%
'24/01/301000%-5%18034.63-85-0.47%+11%+0.47%-16%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910-0.05-0.5%-5.47%18119.63+124.6+0.69%+11.8%-1.19%-17.3%
'24/01/2610.0500%-5.47%17995.03-7.59-0.04%+11.8%+0.04%-17.2%
'24/01/2510.05-0.05-0.5%-5.94%18002.62+126.79+0.71%+12.6%-1.21%-18.5%
'24/01/2410.1+0.05+0.5%-5.47%17875.83+1.24+0.01%+12.6%+0.49%-18%
'24/01/2310.05+0.05+0.5%-5%17874.59+59.49+0.33%+12.9%+0.17%-17.9%
'24/01/2210+0.01+0.1%-4.9%17815.1+133.58+0.76%+13.8%-0.66%-18.7%
'24/01/199.9900%-4.9%17681.52+453.73+2.63%+16.8%-2.63%-21.7%
'24/01/189.99-0.01-0.1%-5%17227.79+66+0.38%+17.2%-0.48%-22.2%
'24/01/171000%-5%17161.79-185.08-1.07%+16%+1.07%-21%
'24/01/1610-0.15-1.48%-6.4%17346.87-199.95-1.14%+14.7%-0.34%-21.1%
'24/01/1510.1500%-6.4%17546.82+33.99+0.19%+14.9%-0.19%-21.3%
'24/01/1210.15+0.05+0.5%-5.94%17512.83-32.49-0.19%+14.7%+0.69%-20.6%
'24/01/1110.100%-5.94%17545.32+79.69+0.46%+15.2%-0.46%-21.1%
'24/01/1010.1-0.1-0.98%-6.86%17465.63-69.86-0.4%+14.7%-0.58%-21.6%
'24/01/0910.2-0.1-0.97%-7.77%17535.49-37.17-0.21%+14.5%-0.76%-22.3%
'24/01/0810.3+0.05+0.49%-7.32%17572.66+53.52+0.31%+14.8%+0.18%-22.2%
'24/01/0510.2500%-7.32%17519.14-30.51-0.17%+14.6%+0.17%-22%
'24/01/0410.2500%-7.32%17549.65-9.66-0.06%+14.6%+0.06%-21.9%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.25-0.05-0.49%-7.77%17559.31-294.45-1.65%+12.7%+1.16%-20.5%
'24/01/0210.3-0.05-0.48%-8.21%17853.76-77.05-0.43%+12.2%-0.05%-20.4%
'23/12/2910.35-0.05-0.48%-8.65%17930.81+20.44+0.11%+12.3%-0.59%-21%
'23/12/2810.400%-8.65%17910.37+18.87+0.11%+12.5%-0.11%-21.1%
'23/12/2710.400%-8.65%17891.5+139.77+0.79%+13.3%-0.79%-22%
'23/12/2610.4+0.05+0.48%-8.21%17751.73+146.89+0.83%+14.3%-0.35%-22.5%
'23/12/2510.35-0.05-0.48%-8.65%17604.84+8.21+0.05%+14.3%-0.53%-23%
'23/12/2210.4-0.05-0.48%-9.09%17596.63+52.89+0.3%+14.7%-0.78%-23.8%
'23/12/2110.45-0.1-0.95%-9.95%17543.74-91.46-0.52%+14.1%-0.43%-24%
'23/12/2010.55+0.15+1.44%-8.65%17635.2+58.65+0.33%+14.5%+1.11%-23.1%
'23/12/1910.4-0.05-0.48%-9.09%17576.55-75.48-0.43%+14%-0.05%-23.1%
'23/12/1810.45-0.05-0.48%-9.52%17652.03-21.84-0.12%+13.8%-0.36%-23.4%
'23/12/1510.5+0.1+0.96%-8.65%17673.87+20.76+0.12%+14%+0.84%-22.6%
'23/12/1410.4-0.05-0.48%-9.09%17653.11+184.18+1.05%+15.2%-1.53%-24.3%
'23/12/1310.45-0.15-1.42%-10.4%17468.93+18.3+0.1%+15.3%-1.52%-25.7%
'23/12/1210.6+0.05+0.47%-9.95%17450.63+32.29+0.19%+15.5%+0.28%-25.5%
'23/12/1110.5500%-9.95%17418.34+34.35+0.2%+15.7%-0.2%-25.7%
'23/12/0810.5500%-9.95%17383.99+105.25+0.61%+16.4%-0.61%-26.4%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.55-0.1-0.94%-10.8%17278.74-81.98-0.47%+15.9%-0.47%-26.7%
'23/12/0610.65-0.05-0.47%-11.2%17360.72+32.71+0.19%+16.1%-0.66%-27.3%
'23/12/0510.7-0.05-0.47%-11.6%17328.01-93.47-0.54%+15.5%+0.07%-27.1%
'23/12/0410.75+0.1+0.94%-10.8%17421.48-16.87-0.1%+15.4%+1.04%-26.2%
'23/12/0110.6500%-10.8%17438.35+4.5+0.03%+15.4%-0.03%-26.2%
'23/11/3010.6500%-10.8%17433.85+63.29+0.36%+15.8%-0.36%-26.6%
'23/11/2910.65-0.1-0.93%-11.6%17370.56+29.31+0.17%+16%-1.1%-27.7%
'23/11/2810.75+0.15+1.42%-10.4%17341.25+203.83+1.19%+17.4%+0.23%-27.8%
'23/11/2710.600%-10.4%17137.42-150-0.87%+16.4%+0.87%-26.8%
'23/11/2410.6-0.05-0.47%-10.8%17287.42-7.13-0.04%+16.3%-0.43%-27.1%
'23/11/2310.65+0.1+0.95%-9.95%17294.55-15.71-0.09%+16.2%+1.04%-26.2%
'23/11/2210.55-0.05-0.47%-10.4%17310.26-106.44-0.61%+15.5%+0.14%-25.9%
'23/11/2110.6+0.05+0.47%-9.95%17416.7+206.23+1.2%+16.9%-0.73%-26.9%
'23/11/2010.55+0.05+0.48%-9.52%17210.47+1.52+0.01%+16.9%+0.47%-26.4%
'23/11/1710.5+0.05+0.48%-9.09%17208.95+37.77+0.22%+17.2%+0.26%-26.3%
'23/11/1610.45+0.05+0.48%-8.65%17171.18+42.4+0.25%+17.5%+0.23%-26.1%
'23/11/1510.4+0.05+0.48%-8.21%17128.78+213.07+1.26%+18.9%-0.78%-27.2%
'23/11/1410.35+0.15+1.47%-6.86%16915.71+76.42+0.45%+19.5%+1.02%-26.3%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.2-0.1-0.97%-7.77%16839.29+156.62+0.94%+20.6%-1.91%-28.4%
'23/11/1010.3-0.05-0.48%-8.21%16682.67-62.98-0.38%+20.2%-0.1%-28.4%
'23/11/0910.3500%-8.21%16745.65+4.82+0.03%+20.2%-0.03%-28.4%
'23/11/0810.35+0.05+0.49%-7.77%16740.83+55.88+0.33%+20.6%+0.16%-28.4%
'23/11/0710.3-0.1-0.96%-8.65%16684.95+35.59+0.21%+20.8%-1.17%-29.5%
'23/11/0610.4+0.1+0.97%-7.77%16649.36+141.71+0.86%+21.9%+0.11%-29.7%
'23/11/0310.3-0.05-0.48%-8.21%16507.65+110.7+0.68%+22.7%-1.16%-30.9%
'23/11/0210.35+0.1+0.98%-7.32%16396.95+358.39+2.23%+25.5%-1.25%-32.8%
'23/11/0110.25+0.1+0.99%-6.4%16038.56+37.29+0.23%+25.7%+0.76%-32.1%
'23/10/3110.15-0.05-0.49%-6.86%16001.27-148.41-0.92%+24.6%+0.43%-31.5%
'23/10/3010.2-0.05-0.49%-7.32%16149.68+15.07+0.09%+24.7%-0.58%-32%
'23/10/2710.25+0.05+0.49%-6.86%16134.61+60.87+0.38%+25.2%+0.11%-32%
'23/10/2610.2-0.1-0.97%-7.77%16073.74-285.15-1.74%+23%+0.77%-30.8%
'23/10/2510.300%-7.77%16358.89+49.13+0.3%+23.4%-0.3%-31.1%
'23/10/2410.3+0.15+1.48%-6.4%16309.76+58.4+0.36%+23.8%+1.12%-30.2%
'23/10/2310.15+0.05+0.5%-5.94%16251.36-189.36-1.15%+22.4%+1.65%-28.3%
'23/10/2010.1-0.05-0.49%-6.4%16440.72-12.01-0.07%+22.3%-0.42%-28.7%
'23/10/1910.15-0.1-0.98%-7.32%16452.73+11.82+0.07%+22.4%-1.05%-29.7%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.25+0.05+0.49%-6.86%16440.91-201.64-1.21%+20.9%+1.7%-27.8%
'23/10/1710.2-0.05-0.49%-7.32%16642.55-9.69-0.06%+20.8%-0.43%-28.1%
'23/10/1610.25-0.05-0.49%-7.77%16652.24-130.33-0.78%+19.9%+0.29%-27.7%
'23/10/1310.3+0.05+0.49%-7.32%16782.57-43.34-0.26%+19.6%+0.75%-26.9%
'23/10/1210.25+0.05+0.49%-6.86%16825.91+153.88+0.92%+20.7%-0.43%-27.5%
'23/10/1110.2-0.2-1.92%-8.65%16672.03+151.46+0.92%+21.8%-2.84%-30.4%
'23/10/0610.4-0.05-0.48%-9.09%16520.57+67.05+0.41%+22.3%-0.89%-31.4%
'23/10/0510.45+0.05+0.48%-8.65%16453.52+180.14+1.11%+23.6%-0.63%-32.3%
'23/10/0410.4-0.05-0.48%-9.09%16273.38-180.96-1.1%+22.3%+0.62%-31.4%
'23/10/0310.4500%-9.09%16454.34-102.97-0.62%+21.5%+0.62%-30.6%
'23/10/0210.45-0.05-0.48%-9.52%16557.31+203.57+1.24%+23%-1.72%-32.6%
'23/09/2810.5+0.1+0.96%-8.65%16353.74+43.38+0.27%+23.4%+0.69%-32%
'23/09/2710.400%-8.65%16310.36+34.29+0.21%+23.6%-0.21%-32.3%
'23/09/2610.4-0.15-1.42%-9.95%16276.07-176.16-1.07%+22.3%-0.35%-32.2%
'23/09/2510.55-0.05-0.47%-10.4%16452.23+107.75+0.66%+23.1%-1.13%-33.5%
'23/09/2210.6-0.2-1.85%-12%16344.48+27.81+0.17%+23.3%-2.02%-35.3%
'23/09/2110.8+0.1+0.93%-11.2%16316.67-218.08-1.32%+21.7%+2.25%-32.9%
'23/09/2010.7+0.2+1.9%-9.52%16534.75-101.57-0.61%+20.9%+2.51%-30.5%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.5-0.05-0.47%-9.95%16636.32-61.92-0.37%+20.5%-0.1%-30.4%
'23/09/1810.55-0.15-1.4%-11.2%16698.24-222.68-1.32%+18.9%-0.08%-30.1%
'23/09/1510.7+0.15+1.42%-9.95%16920.92+113.36+0.67%+19.7%+0.75%-29.7%
'23/09/1410.55+0.05+0.48%-9.52%16807.56+226.05+1.36%+21.3%-0.88%-30.9%
'23/09/1310.5-0.05-0.47%-9.95%16581.51+8.8+0.05%+21.4%-0.52%-31.4%
'23/09/1210.55+0.1+0.96%-9.09%16572.71+139.76+0.85%+22.4%+0.11%-31.5%
'23/09/1110.45-0.15-1.42%-10.4%16432.95-143.07-0.86%+21.4%-0.56%-31.8%
'23/09/0810.6-0.1-0.93%-11.2%16576.02-43.12-0.26%+21.1%-0.67%-32.3%
'23/09/0710.7-0.1-0.93%-12%16619.14-119.02-0.71%+20.2%-0.22%-32.2%
'23/09/0610.800%-12%16738.16-53.45-0.32%+19.8%+0.32%-31.9%
'23/09/0510.8-0.1-0.92%-12.8%16791.61+1.92+0.01%+19.8%-0.93%-32.7%
'23/09/0410.9+0.25+2.35%-10.8%16789.69+144.75+0.87%+20.9%+1.48%-31.7%
'23/09/0110.65+0.2+1.91%-9.09%16644.94+10.43+0.06%+21%+1.85%-30%
'23/08/3110.45+0.1+0.97%-8.21%16634.51-85.31-0.51%+20.3%+1.48%-28.6%
'23/08/3010.35+0.1+0.98%-7.32%16719.82+96.17+0.58%+21%+0.4%-28.4%
'23/08/2910.2500%-7.32%16623.65+114.39+0.69%+21.9%-0.69%-29.2%
'23/08/2810.25-0.05-0.49%-7.77%16509.26+27.68+0.17%+22.1%-0.66%-29.8%
'23/08/2510.3+0.05+0.49%-7.32%16481.58-289.29-1.72%+20%+2.21%-27.3%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.25-0.05-0.49%-7.77%16770.87+193.97+1.17%+21.4%-1.66%-29.1%
'23/08/2310.3-0.15-1.44%-9.09%16576.9+139.29+0.85%+22.4%-2.29%-31.5%
'23/08/2210.45-0.45-4.13%-12.8%16437.61+56.12+0.34%+22.8%-4.47%-35.7%
'23/08/2110.9+0.85+8.46%-5.47%16381.49+0.180%+22.8%+8.46%-28.3%
'23/08/1810.05+0.05+0.5%-5%16381.31-135.35-0.82%+21.8%+1.32%-26.8%
'23/08/1710-0.05-0.5%-5.47%16516.66+69.88+0.42%+22.3%-0.92%-27.8%
'23/08/1610.05-0.05-0.5%-5.94%16446.78-8.02-0.05%+22.3%-0.45%-28.2%
'23/08/1510.1+0.05+0.5%-5.47%16454.8+61.14+0.37%+22.7%+0.13%-28.2%
'23/08/1410.05-0.15-1.47%-6.86%16393.66-207.59-1.25%+21.2%-0.22%-28.1%
'23/08/1110.2-0.15-1.45%-8.21%16601.25-33.45-0.2%+21%-1.25%-29.2%
'23/08/1010.35-0.1-0.96%-9.09%16634.7-236.24-1.4%+19.3%+0.44%-28.4%
'23/08/0910.45-0.05-0.48%-9.52%16870.94-6.13-0.04%+19.2%-0.44%-28.7%
'23/08/0810.5-0.1-0.94%-10.4%16877.07-118.93-0.7%+18.4%-0.24%-28.8%
'23/08/0710.6-0.05-0.47%-10.8%16996+152.32+0.9%+19.5%-1.37%-30.3%
'23/08/0410.65+0.15+1.43%-9.52%16843.68-50.05-0.3%+19.1%+1.73%-28.6%
'23/08/0210.5-0.15-1.41%-10.8%16893.73-319.14-1.85%+16.9%+0.44%-27.7%
'23/08/0110.65+0.05+0.47%-10.4%17212.87+67.44+0.39%+17.4%+0.08%-27.7%
'23/07/3110.6-0.05-0.47%-10.8%17145.43-147.5-0.85%+16.4%+0.38%-27.1%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.65-0.05-0.47%-11.2%17292.93+51.11+0.3%+16.7%-0.77%-27.9%
'23/07/2710.7+0.1+0.94%-10.4%17241.82+79.27+0.46%+17.2%+0.48%-27.6%
'23/07/2610.6+0.1+0.95%-9.52%17162.55-36.34-0.21%+17%+1.16%-26.5%
'23/07/2510.95+0.05+0.46%-8.72%17198.89+165.28+0.97%+18.1%-0.51%-26.8%
'23/07/2410.9-0.1-0.91%-9.55%17033.61+2.91+0.02%+18.1%-0.93%-27.7%
'23/07/211100%-9.55%17030.7-134.19-0.78%+17.2%+0.78%-26.8%
'23/07/2011+0.2+1.85%-7.87%17164.89+48.45+0.28%+17.6%+1.57%-25.4%
'23/07/1910.8-0.2-1.82%-9.55%17116.44-111.47-0.65%+16.8%-1.17%-26.3%
'23/07/1811+0.1+0.92%-8.72%17227.91-106.38-0.61%+16.1%+1.53%-24.8%
'23/07/1710.9+0.05+0.46%-8.29%17334.29+50.58+0.29%+16.4%+0.17%-24.7%
'23/07/1410.85-0.05-0.46%-8.72%17283.71+222.31+1.3%+17.9%-1.76%-26.6%
'23/07/1310.9-0.15-1.36%-9.95%17061.4+99.37+0.59%+18.6%-1.95%-28.6%
'23/07/1211.05-0.15-1.34%-11.2%16962.03+63.12+0.37%+19.1%-1.71%-30.2%
'23/07/1111.2-0.1-0.88%-11.9%16898.91+246.11+1.48%+20.8%-2.36%-32.8%
'23/07/1011.3+0.1+0.89%-11.2%16652.8-11.41-0.07%+20.7%+0.96%-31.9%
'23/07/0711.200%-11.2%16664.21-97.96-0.58%+20%+0.58%-31.2%
'23/07/0611.2-0.05-0.44%-11.6%16762.17-294.26-1.73%+18%+1.29%-29.5%
'23/07/0511.25+0.05+0.45%-11.2%17056.43-84.34-0.49%+17.4%+0.94%-28.5%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.2-0.05-0.44%-11.6%17140.77+56.57+0.33%+17.8%-0.77%-29.3%
'23/07/0311.25-0.15-1.32%-12.7%17084.2+168.66+1%+18.9%-2.32%-31.7%
'23/06/3011.4+0.1+0.88%-11.9%16915.54-26.76-0.16%+18.8%+1.04%-30.7%
'23/06/2911.3-0.1-0.88%-12.7%16942.3+6.67+0.04%+18.8%-0.92%-31.5%
'23/06/2811.4+0.3+2.7%-10.4%16935.63+47.73+0.28%+19.1%+2.42%-29.5%
'23/06/2711.1+0.25+2.3%-8.29%16887.9-171.34-1%+17.9%+3.3%-26.2%
'23/06/2610.85-0.05-0.46%-8.72%17059.24-143.16-0.83%+17%+0.37%-25.7%
'23/06/2110.9+0.05+0.46%-8.29%17202.4+17.49+0.1%+17.1%+0.36%-25.4%
'23/06/2010.85+0.05+0.46%-7.87%17184.91-89.65-0.52%+16.5%+0.98%-24.3%
'23/06/1910.800%-7.87%17274.56-14.35-0.08%+16.4%+0.08%-24.2%
'23/06/1610.800%-7.87%17288.91-46.07-0.27%+16.1%+0.27%-23.9%
'23/06/1510.8+0.1+0.93%-7.01%17334.98+96.84+0.56%+16.7%+0.37%-23.7%
'23/06/1410.7-0.1-0.93%-7.87%17238.14+21.54+0.13%+16.9%-1.06%-24.7%
'23/06/1310.8-0.05-0.46%-8.29%17216.6+261.23+1.54%+18.7%-2%-27%
'23/06/1210.85-0.15-1.36%-9.55%16955.37+68.97+0.41%+19.2%-1.77%-28.7%
'23/06/0911-0.15-1.35%-10.8%16886.4+152.71+0.91%+20.2%-2.26%-31%
'23/06/0811.15+0.25+2.29%-8.72%16733.69-188.79-1.12%+18.9%+3.41%-27.6%
'23/06/0710.9-0.05-0.46%-9.13%16922.48+160.82+0.96%+20%-1.42%-29.2%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.95+0.25+2.34%-7.01%16761.66+47.23+0.28%+20.4%+2.06%-27.4%
'23/06/0510.7+0.2+1.9%-5.24%16714.43+7.52+0.05%+20.4%+1.85%-25.7%
'23/06/0210.5+0.05+0.48%-4.78%16706.91+194.26+1.18%+21.8%-0.7%-26.6%
'23/06/0110.4500%-4.78%16512.65-66.31-0.4%+21.4%+0.4%-26.1%
'23/05/3110.45+0.05+0.48%-4.33%16578.96-43.78-0.26%+21%+0.74%-25.4%
'23/05/3010.4-0.1-0.95%-5.24%16622.74-13.56-0.08%+20.9%-0.87%-26.2%
'23/05/2910.5+0.1+0.96%-4.33%16636.3+131.25+0.8%+21.9%+0.16%-26.2%
'23/05/2610.4-0.15-1.42%-5.69%16505.05+213.05+1.31%+23.5%-2.73%-29.2%
'23/05/2510.55-0.2-1.86%-7.44%16292+132.68+0.82%+24.5%-2.68%-32%
'23/05/2410.75+0.05+0.47%-7.01%16159.32-28.71-0.18%+24.3%+0.65%-31.3%
'23/05/2310.7+0.1+0.94%-6.13%16188.03+7.14+0.04%+24.3%+0.9%-30.5%
'23/05/2210.6+0.1+0.95%-5.24%16180.89+5.97+0.04%+24.4%+0.91%-29.6%
'23/05/1910.5-0.05-0.47%-5.69%16174.92+73.04+0.45%+25%-0.92%-30.6%
'23/05/1810.55+0.05+0.48%-5.24%16101.88+176.59+1.11%+26.3%-0.63%-31.6%
'23/05/1710.5+0.1+0.96%-4.33%15925.29+251.39+1.6%+28.4%-0.64%-32.7%
'23/05/1610.400%-4.33%15673.9+198.85+1.28%+30%-1.28%-34.3%
'23/05/1510.4-0.05-0.48%-4.78%15475.05-27.31-0.18%+29.8%-0.3%-34.6%
'23/05/1210.45+0.05+0.48%-4.33%15502.36-12.28-0.08%+29.7%+0.56%-34%
交易
日期		(1444) 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.4-0.3-2.8%-7.01%15514.64-127.12-0.81%+28.6%-1.99%-35.6%
'23/05/1010.7+0.1+0.94%-6.13%15641.76-85.94-0.55%+27.9%+1.49%-34.1%
'23/05/0910.6-0.1-0.93%-7.01%15727.7+28.13+0.18%+28.2%-1.11%-35.2%
'23/05/0810.7-0.05-0.47%-7.44%15699.57+73.5+0.47%+28.8%-0.94%-36.2%
'23/05/0510.75-0.1-0.92%-8.29%15626.07+17.04+0.11%+28.9%-1.03%-37.2%
'23/05/0410.8500%-8.29%15609.03+55.62+0.36%+29.4%-0.36%-37.7%
'23/05/0310.85-0.05-0.46%-8.72%15553.41-83.07-0.53%+28.7%+0.07%-37.4%
'23/05/0210.9+0.15+1.4%-7.44%15636.48+57.3+0.37%+29.1%+1.03%-36.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。