| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 31.6 | +1.7 | +5.38% | 10.28% | 34.75 | 34.75 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,213 | 4,099萬 | 800 | 1.5張/筆 | 33.79元 | 2.28 | 25.81 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 320 | 995.2萬 | 207 | 1.5張/筆 | 31.05元 | +2.85 (+9.91%) | 連漲連跌: 連3漲 ( +4.75元 / +16.64%) 財報評分: 最新51分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 33.3 | +1.7 | +5.38 | 1,213 | 4,099 | 627 | 51.7 | 2,122 | 51.8 | 2,111 | 51.5 | -11.6 | -185 | 0 | 0 | '24/04/18 | 31.6 | +2.85 | +9.91 | 320.5 | 995.2 | 17 | 5.3 | 50.3 | 5.05 | 51.96 | 5.22 | +1.66 | +979.4 | 0 | 0 | '24/04/17 | 28.75 | +0.2 | +0.7 | 3.12 | 8.98 | 1 | 32.1 | 2.88 | 32.1 | 2.88 | 32 | -0.01 | -100 | 0 | 0 | '24/04/16 | 28.55 | 0 | 0 | 91.73 | 261.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 28.55 | 0 | 0 | 8.76 | 24.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 28.55 | -0.1 | -0.35 | 50 | 142.8 | 2 | 4 | 5.71 | 4 | 5.71 | 4 | 0 | 0 | 0 | 0 | '24/04/11 | 28.65 | -0.35 | -1.21 | 24.46 | 70.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 29 | +0.05 | +0.17 | 16.65 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 28.95 | -0.15 | -0.52 | 19.29 | 55.98 | 1 | 5.18 | 2.89 | 5.16 | 2.92 | 5.21 | +0.02 | +250 | 0 | 0 | '24/04/08 | 29.1 | +0.1 | +0.34 | 52.88 | 154.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 29 | +0.4 | +1.4 | 25.99 | 75.3 | 2 | 7.69 | 5.8 | 7.7 | 5.77 | 7.66 | -0.03 | -150 | 0 | 0 | '24/04/02 | 28.6 | +0.15 | +0.53 | 34.01 | 97.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 28.45 | +0.05 | +0.18 | 29.02 | 82.52 | 4 | 13.8 | 11.38 | 13.8 | 11.44 | 13.9 | +0.06 | +162.5 | 0 | 0 | '24/03/29 | 28.4 | -0.25 | -0.87 | 23.13 | 65.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 28.65 | +0.1 | +0.35 | 8.22 | 23.53 | 2 | 24.3 | 5.71 | 24.3 | 5.78 | 24.5 | +0.06 | +325 | 0 | 0 | '24/03/27 | 28.55 | +0.15 | +0.53 | 10.87 | 30.93 | 1 | 9.2 | 2.84 | 9.18 | 2.86 | 9.23 | +0.02 | +150 | 0 | 0 | '24/03/26 | 28.4 | -0.1 | -0.35 | 21.38 | 60.77 | 1 | 4.68 | 2.85 | 4.69 | 2.86 | 4.7 | 0 | +50 | 0 | 0 | '24/03/25 | 28.5 | +0.15 | +0.53 | 11.17 | 31.95 | 1 | 8.95 | 2.84 | 8.89 | 2.93 | 9.17 | +0.09 | +900 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 28.35 | -0.05 | -0.18 | 17.02 | 48.21 | 2 | 11.8 | 5.66 | 11.7 | 5.67 | 11.8 | +0.01 | +50 | 0 | 0 | '24/03/21 | 28.4 | +0.1 | +0.35 | 13.9 | 39.49 | 1 | 7.19 | 2.84 | 7.18 | 2.86 | 7.23 | +0.02 | +200 | 0 | 0 | '24/03/20 | 28.3 | 0 | 0 | 5.06 | 14.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 28.3 | -0.1 | -0.35 | 39.43 | 111.7 | 2 | 5.07 | 5.66 | 5.07 | 5.66 | 5.07 | 0 | 0 | 0 | 0 | '24/03/18 | 28.4 | +0.05 | +0.18 | 15.56 | 44.12 | 1 | 6.43 | 2.84 | 6.44 | 2.84 | 6.44 | 0 | 0 | 0 | 0 | '24/03/15 | 28.35 | -0.1 | -0.35 | 51.34 | 145.9 | 3 | 5.84 | 8.56 | 5.86 | 8.53 | 5.84 | -0.02 | -83.33 | 0 | 0 | '24/03/14 | 28.45 | -0.05 | -0.18 | 14.17 | 40.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 28.5 | -0.05 | -0.18 | 33.22 | 94.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 28.55 | -0.2 | -0.7 | 22.82 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 28.75 | +0.2 | +0.7 | 15.14 | 43.53 | 1 | 6.61 | 2.86 | 6.56 | 2.88 | 6.62 | +0.02 | +250 | 0 | 0 | '24/03/08 | 28.55 | +0.1 | +0.35 | 109.2 | 310.8 | 4 | 3.66 | 11.4 | 3.67 | 11.38 | 3.66 | -0.03 | -75 | 0 | 0 | '24/03/07 | 28.45 | -0.05 | -0.18 | 103.5 | 294.4 | 8 | 7.73 | 22.62 | 7.68 | 22.75 | 7.73 | +0.14 | +168.8 | 0 | 0 | '24/03/06 | 28.5 | -0.05 | -0.18 | 11.23 | 32.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 28.55 | +0.05 | +0.18 | 13.08 | 37.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 28.5 | +0.15 | +0.53 | 45.97 | 131.8 | 6 | 13.1 | 17.2 | 13.1 | 17.14 | 13 | -0.06 | -108.3 | 0 | 0 | '24/03/01 | 28.35 | -0.2 | -0.7 | 31.58 | 89.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 28.55 | +0.1 | +0.35 | 31.59 | 90.3 | 1 | 3.17 | 2.86 | 3.16 | 2.86 | 3.17 | 0 | +50 | 0 | 0 | '24/02/27 | 28.45 | -0.15 | -0.52 | 45.12 | 128.5 | 3 | 6.65 | 8.56 | 6.66 | 8.54 | 6.65 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 28.6 | 0 | 0 | 20.19 | 57.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 28.6 | -0.05 | -0.17 | 60.84 | 174.3 | 8 | 13.1 | 22.92 | 13.2 | 22.88 | 13.1 | -0.04 | -43.75 | 0 | 0 | '24/02/22 | 28.65 | +0.1 | +0.35 | 20.79 | 59.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 28.55 | 0 | 0 | 26.19 | 74.84 | 1 | 3.82 | 2.86 | 3.81 | 2.86 | 3.81 | 0 | 0 | 0 | 0 | '24/02/20 | 28.55 | -0.1 | -0.35 | 43.19 | 123.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 28.65 | +0.15 | +0.53 | 54.05 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 28.5 | -0.15 | -0.52 | 23.89 | 68.26 | 2 | 8.37 | 5.74 | 8.42 | 5.72 | 8.38 | -0.02 | -125 | 0 | 0 | '24/02/15 | 28.65 | -0.15 | -0.52 | 13.41 | 38.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 28.8 | +0.1 | +0.35 | 55.52 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 28.7 | 0 | 0 | 30.29 | 86.8 | 1 | 3.3 | 2.86 | 3.29 | 2.87 | 3.31 | +0.02 | +150 | 0 | 0 | '24/02/01 | 28.7 | +0.15 | +0.53 | 21.13 | 60.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 28.55 | -0.35 | -1.21 | 43.21 | 123.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 28.9 | +0.15 | +0.52 | 3.36 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 28.75 | 0 | 0 | 20.24 | 58.14 | 1 | 4.94 | 2.88 | 4.95 | 2.87 | 4.94 | 0 | -50 | 0 | 0 | '24/01/26 | 28.75 | -0.15 | -0.52 | 2.11 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 28.9 | -0.1 | -0.34 | 1.42 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 29 | 0 | 0 | 1.34 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 29 | +0.25 | +0.87 | 25.89 | 75.69 | 7 | 27 | 20.26 | 26.8 | 20.7 | 27.4 | +0.44 | +628.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 28.75 | -0.15 | -0.52 | 10.01 | 28.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 28.9 | +0.35 | +1.23 | 53.3 | 154.1 | 8 | 15 | 23.04 | 14.9 | 23.2 | 15.1 | +0.16 | +206.2 | 0 | 0 | '24/01/18 | 28.55 | +0.05 | +0.18 | 49.01 | 140.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 28.5 | -0.05 | -0.18 | 66.01 | 188.5 | 12 | 18.2 | 34.22 | 18.2 | 34.28 | 18.2 | +0.06 | +50 | 0 | 0 | '24/01/16 | 28.55 | 0 | 0 | 64.05 | 182 | 5 | 7.81 | 14.02 | 7.7 | 14.24 | 7.83 | +0.23 | +460 | 0 | 0 | '24/01/15 | 28.55 | 0 | 0 | 19.05 | 54.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 28.55 | +0.05 | +0.18 | 16.25 | 46.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 28.5 | -0.2 | -0.7 | 18.1 | 51.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 28.7 | +0.1 | +0.35 | 21.01 | 59.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 28.6 | -0.2 | -0.69 | 37.71 | 107.7 | 1 | 2.65 | 2.84 | 2.63 | 2.86 | 2.66 | +0.02 | +250 | 0 | 0 | '24/01/08 | 28.8 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 28.8 | +0.1 | +0.35 | 7.54 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 28.7 | -0.1 | -0.35 | 3.04 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 28.8 | -0.1 | -0.35 | 18 | 51.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 28.9 | -0.2 | -0.69 | 15.3 | 44.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 29.1 | +0.25 | +0.87 | 14.73 | 42.75 | 1 | 6.79 | 2.9 | 6.77 | 2.91 | 6.81 | +0.02 | +150 | 0 | 0 | '23/12/28 | 28.85 | -0.05 | -0.17 | 22.78 | 65.61 | 1 | 4.39 | 2.88 | 4.4 | 2.88 | 4.4 | 0 | 0 | 0 | 0 | '23/12/27 | 28.9 | 0 | 0 | 37.42 | 107.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 28.9 | +0.1 | +0.35 | 52.54 | 151.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 28.8 | +0.25 | +0.88 | 11.24 | 32.12 | 1 | 8.9 | 2.85 | 8.87 | 2.88 | 8.97 | +0.03 | +300 | 0 | 0 | '23/12/22 | 28.55 | -0.15 | -0.52 | 11.78 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 28.7 | +0.15 | +0.53 | 97.45 | 279.3 | 13 | 13.3 | 37.61 | 13.5 | 37.4 | 13.4 | -0.21 | -161.5 | 0 | 0 | '23/12/20 | 28.55 | +0.05 | +0.18 | 24.76 | 70.5 | 1 | 4.04 | 2.86 | 4.05 | 2.85 | 4.04 | 0 | -50 | 0 | 0 | '23/12/19 | 28.5 | +0.1 | +0.35 | 35.34 | 100.4 | 1 | 2.83 | 2.84 | 2.83 | 2.84 | 2.83 | 0 | -50 | 0 | 0 | '23/12/18 | 28.4 | -0.45 | -1.56 | 23.6 | 67.2 | 3 | 12.7 | 8.52 | 12.7 | 8.56 | 12.7 | +0.04 | +116.7 | 0 | 0 | '23/12/15 | 28.85 | +0.35 | +1.23 | 9.72 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 28.5 | +0.75 | +2.7 | 57.25 | 163.1 | 3 | 5.24 | 8.5 | 5.21 | 8.57 | 5.25 | +0.07 | +233.3 | 0 | 0 | '23/12/13 | 27.75 | -0.95 | -3.31 | 52.28 | 147.9 | 2 | 3.83 | 5.73 | 3.87 | 5.62 | 3.8 | -0.12 | -575 | 0 | 0 | '23/12/12 | 28.7 | +0.2 | +0.7 | 21.58 | 61.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 28.5 | -0.25 | -0.87 | 63.72 | 181.7 | 4 | 6.28 | 11.42 | 6.29 | 11.47 | 6.31 | +0.05 | +125 | 0 | 0 | '23/12/08 | 28.75 | +0.2 | +0.7 | 13.5 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 28.55 | +0.1 | +0.35 | 28 | 79.72 | 1 | 3.57 | 2.86 | 3.58 | 2.86 | 3.58 | 0 | 0 | 0 | 0 | '23/12/06 | 28.45 | -0.05 | -0.18 | 17.03 | 48.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 28.5 | -0.05 | -0.18 | 25.78 | 73.49 | 2 | 7.76 | 5.73 | 7.8 | 5.7 | 7.76 | -0.02 | -125 | 0 | 0 | '23/12/04 | 28.55 | -0.3 | -1.04 | 17.45 | 49.87 | 2 | 11.5 | 5.72 | 11.5 | 5.71 | 11.5 | -0.01 | -50 | 0 | 0 | '23/12/01 | 28.85 | +0.25 | +0.87 | 70 | 199.8 | 2 | 2.86 | 5.7 | 2.85 | 5.69 | 2.85 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 28.6 | +0.05 | +0.18 | 46.07 | 131.5 | 3 | 6.51 | 8.54 | 6.5 | 8.55 | 6.5 | +0.01 | +33.33 | 0 | 0 | '23/11/29 | 28.55 | -0.1 | -0.35 | 4.29 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 28.65 | -0.1 | -0.35 | 15.93 | 45.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 28.75 | -0.05 | -0.17 | 3.02 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 28.8 | 0 | 0 | 28.06 | 80.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 28.8 | +0.2 | +0.7 | 15.79 | 45.13 | 1 | 6.33 | 2.89 | 6.4 | 2.86 | 6.33 | -0.04 | -350 | 0 | 0 | '23/11/22 | 28.6 | -0.15 | -0.52 | 11.52 | 32.93 | 1 | 8.68 | 2.86 | 8.68 | 2.86 | 8.68 | 0 | 0 | 0 | 0 | '23/11/21 | 28.75 | +0.05 | +0.17 | 33.2 | 95.14 | 2 | 6.02 | 5.76 | 6.05 | 5.78 | 6.07 | +0.02 | +75 | 0 | 0 | '23/11/20 | 28.7 | 0 | 0 | 20.01 | 57.21 | 4 | 20 | 11.4 | 19.9 | 11.46 | 20 | +0.06 | +150 | 0 | 0 | '23/11/17 | 28.7 | +0.2 | +0.7 | 15.01 | 42.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 28.5 | 0 | 0 | 37.07 | 105.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 28.5 | +0.05 | +0.18 | 95.48 | 272.4 | 2 | 2.09 | 5.72 | 2.1 | 5.7 | 2.09 | -0.02 | -125 | 0 | 0 | '23/11/14 | 28.45 | +0.05 | +0.18 | 8.01 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 28.4 | 0 | 0 | 25 | 71.02 | 4 | 16 | 11.36 | 16 | 11.34 | 16 | -0.02 | -50 | 0 | 0 | '23/11/10 | 28.4 | -0.1 | -0.35 | 25.09 | 71.38 | 2 | 7.97 | 5.7 | 7.99 | 5.68 | 7.96 | -0.02 | -75 | 0 | 0 | '23/11/09 | 28.5 | +0.1 | +0.35 | 57.01 | 162.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 28.4 | +0.05 | +0.18 | 47.74 | 137.3 | 3 | 6.28 | 8.6 | 6.27 | 8.64 | 6.29 | +0.03 | +100 | 0 | 0 | '23/11/07 | 28.35 | +0.15 | +0.53 | 17.04 | 48.03 | 2 | 11.7 | 5.64 | 11.7 | 5.62 | 11.7 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 28.2 | 0 | 0 | 13.4 | 37.83 | 1 | 7.46 | 2.83 | 7.48 | 2.82 | 7.47 | 0 | -50 | 0 | 0 | '23/11/03 | 28.2 | 0 | 0 | 15.57 | 43.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 28.2 | +0.1 | +0.36 | 11.24 | 31.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 28.1 | +0.1 | +0.36 | 6.97 | 19.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 28 | -0.2 | -0.71 | 19.01 | 53.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 28.2 | -0.2 | -0.7 | 7.31 | 20.59 | 2 | 27.4 | 5.64 | 27.4 | 5.64 | 27.4 | 0 | 0 | 0 | 0 | '23/10/27 | 28.4 | +0.1 | +0.35 | 4 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 28.3 | -0.2 | -0.7 | 14 | 39.71 | 5 | 35.7 | 14.14 | 35.6 | 14.18 | 35.7 | +0.04 | +70 | 0 | 0 | '23/10/25 | 28.5 | +0.4 | +1.42 | 12.46 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 28.1 | -0.2 | -0.71 | 13.01 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 28.3 | -0.25 | -0.88 | 23.29 | 66.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 28.55 | -0.15 | -0.52 | 33.06 | 94.33 | 1 | 3.02 | 2.86 | 3.03 | 2.84 | 3.02 | -0.01 | -100 | 0 | 0 | '23/10/19 | 28.7 | -0.05 | -0.17 | 5.6 | 15.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 28.75 | -0.05 | -0.17 | 2.22 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 28.8 | -0.05 | -0.17 | 12.04 | 34.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 28.85 | +0.05 | +0.17 | 2 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 28.8 | -0.2 | -0.69 | 10.47 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 29 | +0.1 | +0.35 | 50.41 | 145.4 | 1 | 1.98 | 2.88 | 1.98 | 2.9 | 1.99 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 28.9 | +0.1 | +0.35 | 83.12 | 239.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 28.8 | +0.1 | +0.35 | 11.13 | 32.08 | 1 | 8.98 | 2.9 | 9.04 | 2.88 | 8.96 | -0.02 | -250 | 0 | 0 | '23/10/05 | 28.7 | +0.3 | +1.06 | 7.62 | 21.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 28.4 | -0.2 | -0.7 | 11 | 31.3 | 1 | 9.09 | 2.84 | 9.06 | 2.84 | 9.07 | 0 | +50 | 0 | 0 | '23/10/03 | 28.6 | +0.1 | +0.35 | 12 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 28.5 | +0.3 | +1.06 | 1.31 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 28.2 | 0 | 0 | 16.02 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 28.2 | -0.1 | -0.35 | 60 | 169.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 28.3 | -0.05 | -0.18 | 25.38 | 71.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 28.35 | +0.05 | +0.18 | 1.12 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 28.3 | 0 | 0 | 8.12 | 22.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 28.3 | 0 | 0 | 6.1 | 17.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 28.3 | 0 | 0 | 205.6 | 582 | 1 | 0.49 | 2.83 | 0.49 | 2.83 | 0.49 | 0 | 0 | 0 | 0 | '23/09/19 | 28.3 | -0.05 | -0.18 | 10.01 | 28.35 | 2 | 20 | 5.67 | 20 | 5.66 | 20 | -0.01 | -50 | 0 | 0 | '23/09/18 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 28.35 | -0.25 | -0.87 | 11.03 | 31.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 28.6 | +0.4 | +1.42 | 82.01 | 233.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 28.2 | -0.1 | -0.35 | 11 | 31.08 | 2 | 18.2 | 5.65 | 18.2 | 5.64 | 18.2 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 28.3 | +0.1 | +0.35 | 126.2 | 356.3 | 6 | 4.75 | 16.93 | 4.75 | 16.93 | 4.75 | 0 | 0 | 0 | 0 | '23/09/11 | 28.2 | +0.05 | +0.18 | 236.1 | 665.7 | 5 | 2.12 | 14.1 | 2.12 | 14.1 | 2.12 | 0 | 0 | 0 | 0 | '23/09/08 | 28.15 | 0 | 0 | 39.89 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 28.15 | -0.05 | -0.18 | 72.45 | 204.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 28.2 | -0.05 | -0.18 | 94.19 | 265.5 | 3 | 3.19 | 8.46 | 3.19 | 8.46 | 3.19 | 0 | +16.67 | 0 | 0 | '23/09/05 | 28.25 | -0.2 | -0.7 | 9.13 | 25.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 28.45 | -0.05 | -0.18 | 11.39 | 32.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 28.5 | -0.1 | -0.35 | 72.41 | 206.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 28.6 | +0.05 | +0.18 | 10.15 | 28.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 28.55 | 0 | 0 | 2.55 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 28.55 | +0.2 | +0.71 | 10.12 | 28.7 | 3 | 29.7 | 8.5 | 29.6 | 8.54 | 29.7 | +0.04 | +116.7 | 0 | 0 | '23/08/28 | 28.35 | -0.15 | -0.53 | 22.05 | 62.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 28.5 | +0.3 | +1.06 | 55.73 | 158.1 | 4 | 7.18 | 11.3 | 7.15 | 11.37 | 7.19 | +0.07 | +175 | 0 | 0 | '23/08/24 | 28.2 | -0.2 | -0.7 | 49.01 | 138.3 | 6 | 12.2 | 16.91 | 12.2 | 17 | 12.3 | +0.08 | +141.7 | 0 | 0 | '23/08/23 | 28.4 | +0.2 | +0.71 | 1.11 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 28.2 | -0.1 | -0.35 | 46.05 | 129.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 28.3 | -0.75 | -2.58 | 4.56 | 12.96 | 2 | 43.9 | 5.72 | 44.1 | 5.72 | 44.1 | 0 | 0 | 0 | 0 | '23/08/18 | 29.05 | +0.75 | +2.65 | 4 | 11.67 | 2 | 50 | 5.81 | 49.8 | 5.85 | 50.1 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 28.3 | -0.05 | -0.18 | 31.24 | 88.76 | 1 | 3.2 | 2.83 | 3.19 | 2.85 | 3.21 | +0.02 | +200 | 0 | 0 | '23/08/16 | 28.35 | -0.15 | -0.53 | 14.06 | 39.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 28.5 | +0.35 | +1.24 | 40.01 | 113.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 28.15 | -0.1 | -0.35 | 48.09 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 28.25 | -0.05 | -0.18 | 30.03 | 85.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 28.3 | -0.25 | -0.88 | 21.8 | 61.68 | 3 | 13.8 | 8.5 | 13.8 | 8.51 | 13.8 | +0.01 | +33.33 | 0 | 0 | '23/08/09 | 28.55 | +0.25 | +0.88 | 17.22 | 49.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 28.3 | -0.1 | -0.35 | 5.41 | 15.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 28.4 | 0 | 0 | 19.5 | 55.57 | 1 | 5.13 | 2.86 | 5.16 | 2.86 | 5.16 | 0 | 0 | 0 | 0 | '23/08/04 | 28.4 | -0.5 | -1.73 | 69.17 | 196.6 | 13 | 18.8 | 36.85 | 18.7 | 37.06 | 18.9 | +0.22 | +165.4 | 0 | 0 | '23/08/02 | 28.9 | -0.15 | -0.52 | 19.24 | 55.96 | 2 | 10.4 | 5.8 | 10.4 | 5.88 | 10.5 | +0.09 | +450 | 0 | 0 | '23/08/01 | 29.05 | -0.15 | -0.51 | 16.33 | 47.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 29.2 | -0.2 | -0.68 | 26.03 | 76.17 | 5 | 19.2 | 14.6 | 19.2 | 14.74 | 19.3 | +0.14 | +270 | 0 | 0 | '23/07/28 | 29.4 | +0.85 | +2.98 | 223.6 | 667.6 | 66 | 29.5 | 197.1 | 29.5 | 196.8 | 29.5 | -0.28 | -43.18 | 0 | 0 | '23/07/27 | 28.55 | +0.05 | +0.18 | 14.5 | 41.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 28.5 | +0.1 | +0.35 | 15.28 | 43.51 | 4 | 26.2 | 11.3 | 26 | 11.44 | 26.3 | +0.14 | +337.5 | 0 | 0 | '23/07/25 | 28.4 | 0 | 0 | 20 | 56.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 28.4 | -0.5 | -1.73 | 30.14 | 85.58 | 4 | 13.3 | 11.36 | 13.3 | 11.37 | 13.3 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 28.9 | +0.3 | +1.05 | 23.06 | 65.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 28.6 | +0.2 | +0.7 | 16.03 | 45.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 28.4 | -0.15 | -0.53 | 20.95 | 59.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 28.55 | +0.15 | +0.53 | 31.77 | 90.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 28.4 | +0.05 | +0.18 | 37.49 | 106.7 | 1 | 2.67 | 2.86 | 2.68 | 2.84 | 2.66 | -0.02 | -150 | 0 | 0 | '23/07/14 | 28.35 | 0 | 0 | 31.34 | 88.98 | 2 | 6.38 | 5.74 | 6.45 | 5.69 | 6.39 | -0.05 | -250 | 0 | 0 | '23/07/13 | 28.35 | -0.1 | -0.35 | 38.8 | 110.3 | 2 | 5.15 | 5.7 | 5.17 | 5.67 | 5.14 | -0.03 | -150 | 0 | 0 | '23/07/12 | 28.45 | +0.05 | +0.18 | 16.06 | 45.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 28.4 | +0.05 | +0.18 | 20.66 | 58.99 | 1 | 4.84 | 2.86 | 4.86 | 2.84 | 4.82 | -0.02 | -200 | 0 | 0 | '23/07/10 | 28.35 | -0.2 | -0.7 | 26.9 | 76.37 | 3 | 11.2 | 8.51 | 11.1 | 8.52 | 11.1 | +0.01 | +33.33 | 0 | 0 | '23/07/07 | 28.55 | -0.3 | -1.04 | 54.32 | 154.2 | 8 | 14.7 | 22.67 | 14.7 | 22.78 | 14.8 | +0.12 | +143.8 | 0 | 0 | '23/07/06 | 28.85 | +0.15 | +0.52 | 48.74 | 139.2 | 4 | 8.21 | 11.34 | 8.14 | 11.42 | 8.2 | +0.08 | +200 | 0 | 0 | '23/07/05 | 28.7 | -0.25 | -0.86 | 20.21 | 57.98 | 2 | 9.9 | 5.73 | 9.88 | 5.74 | 9.9 | +0.01 | +50 | 0 | 0 | '23/07/04 | 28.95 | +0.25 | +0.87 | 6.64 | 19.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 28.7 | -0.1 | -0.35 | 32.99 | 94.56 | 5 | 15.2 | 14.28 | 15.1 | 14.34 | 15.2 | +0.05 | +100 | 0 | 0 | '23/06/30 | 28.8 | 0 | 0 | 48.39 | 139.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 28.8 | +0.05 | +0.17 | 5.34 | 15.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 28.75 | -0.2 | -0.69 | 17.19 | 49.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 28.95 | -0.15 | -0.52 | 2.09 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 29.1 | -0.3 | -1.02 | 26.59 | 77.23 | 5 | 18.8 | 14.42 | 18.7 | 14.6 | 18.9 | +0.18 | +370 | 0 | 0 | '23/06/21 | 29.4 | +0.55 | +1.91 | 32.28 | 93.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 28.85 | +0.1 | +0.35 | 21.45 | 61.69 | 1 | 4.66 | 2.86 | 4.64 | 2.88 | 4.68 | +0.02 | +250 | 0 | 0 | '23/06/19 | 28.75 | -0.1 | -0.35 | 35.48 | 102.1 | 3 | 8.45 | 8.63 | 8.45 | 8.64 | 8.47 | +0.02 | +50 | 0 | 0 | '23/06/16 | 28.85 | -0.2 | -0.69 | 12.18 | 35.21 | 1 | 8.21 | 2.88 | 8.19 | 2.88 | 8.19 | 0 | 0 | 0 | 0 | '23/06/15 | 29.05 | +0.05 | +0.17 | 59.05 | 170.9 | 3 | 5.08 | 8.64 | 5.06 | 8.7 | 5.1 | +0.06 | +216.7 | 0 | 0 | '23/06/14 | 29 | 0 | 0 | 3.49 | 10.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 29 | -0.1 | -0.34 | 42.75 | 124 | 1 | 2.34 | 2.89 | 2.33 | 2.9 | 2.34 | +0.01 | +100 | 0 | 0 | '23/06/12 | 29.1 | +0.1 | +0.34 | 44.65 | 128.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 29 | -0.05 | -0.17 | 46.1 | 133.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 29.05 | +0.05 | +0.17 | 10.17 | 29.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 29 | -0.25 | -0.85 | 21.02 | 61.34 | 3 | 14.3 | 8.72 | 14.2 | 8.75 | 14.3 | +0.04 | +116.7 | 0 | 0 | '23/06/06 | 29.25 | +0.2 | +0.69 | 11 | 32.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 29.05 | -0.1 | -0.34 | 12.02 | 34.94 | 2 | 16.6 | 5.81 | 16.6 | 5.82 | 16.7 | +0.01 | +50 | 0 | 0 | '23/06/02 | 29.15 | -0.05 | -0.17 | 41.74 | 121.4 | 7 | 16.8 | 20.32 | 16.7 | 20.4 | 16.8 | +0.08 | +121.4 | 0 | 0 | '23/06/01 | 29.2 | +0.05 | +0.17 | 24.17 | 70.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 29.15 | +0.35 | +1.22 | 2.39 | 6.94 | 1 | 41.9 | 2.92 | 42 | 2.95 | 42.5 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 28.8 | -0.15 | -0.52 | 39.01 | 112.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 28.95 | -0.05 | -0.17 | 37.12 | 107.3 | 7 | 18.9 | 20.14 | 18.8 | 20.27 | 18.9 | +0.13 | +185.7 | 0 | 0 | '23/05/26 | 29 | 0 | 0 | 20.01 | 58.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 29 | -0.1 | -0.34 | 24 | 69.45 | 4 | 16.7 | 11.47 | 16.5 | 11.64 | 16.8 | +0.16 | +412.5 | 0 | 0 | '23/05/24 | 29.1 | -0.3 | -1.02 | 18.16 | 53.08 | 1 | 5.51 | 2.92 | 5.5 | 2.94 | 5.55 | +0.02 | +250 | 0 | 0 | '23/05/23 | 29.4 | +0.1 | +0.34 | 5.81 | 16.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 29.3 | -0.15 | -0.51 | 21.35 | 62.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 29.45 | -0.15 | -0.51 | 25.29 | 74.24 | 1 | 3.95 | 2.93 | 3.95 | 2.94 | 3.97 | +0.02 | +150 | 0 | 0 | '23/05/18 | 29.6 | +0.1 | +0.34 | 29.05 | 85.66 | 1 | 3.44 | 2.96 | 3.46 | 2.98 | 3.48 | +0.02 | +150 | 0 | 0 | '23/05/17 | 29.5 | +0.6 | +2.08 | 59.01 | 171.4 | 8 | 13.6 | 23.2 | 13.5 | 23.52 | 13.7 | +0.31 | +387.5 | 0 | 0 | '23/05/16 | 28.9 | +0.25 | +0.87 | 113 | 333 | 42 | 37.2 | 124.3 | 37.3 | 122.3 | 36.7 | -2 | -477.4 | 0 | 0 | '23/05/15 | 28.65 | -0.1 | -0.35 | 28.12 | 80.79 | 9 | 32 | 25.9 | 32.1 | 25.94 | 32.1 | +0.04 | +50 | 0 | 0 | '23/05/12 | 28.75 | 0 | 0 | 13.71 | 39.35 | 1 | 7.3 | 2.86 | 7.28 | 2.88 | 7.31 | +0.01 | +100 | 0 | 0 | '23/05/11 | 28.75 | 0 | 0 | 11.01 | 31.64 | 2 | 18.2 | 5.74 | 18.2 | 5.74 | 18.2 | 0 | 0 | 0 | 0 | '23/05/10 | 28.75 | +0.15 | +0.52 | 37.1 | 106.6 | 1 | 2.7 | 2.89 | 2.71 | 2.88 | 2.7 | -0.02 | -150 | 0 | 0 | '23/05/09 | 28.6 | -0.2 | -0.69 | 17.02 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 28.8 | +0.15 | +0.52 | 25.76 | 73.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 28.65 | +0.15 | +0.53 | 23.79 | 68.06 | 8 | 33.6 | 22.72 | 33.4 | 23.07 | 33.9 | +0.34 | +431.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 28.5 | -0.15 | -0.52 | 10.02 | 28.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 28.65 | +0.05 | +0.17 | 14.43 | 41.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 28.6 | +0.05 | +0.18 | 32.03 | 91.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 28.55 | +0.2 | +0.71 | 24.6 | 70.39 | 2 | 8.13 | 5.73 | 8.14 | 5.73 | 8.14 | 0 | 0 | 0 | 0 | '23/04/27 | 28.35 | -0.25 | -0.87 | 9.03 | 25.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 28.6 | -0.05 | -0.17 | 49.72 | 141.6 | 6 | 12.1 | 16.91 | 11.9 | 17.14 | 12.1 | +0.24 | +391.7 | 0 | 0 | '23/04/25 | 28.65 | -0.45 | -1.55 | 45.1 | 129.6 | 1 | 2.22 | 2.86 | 2.21 | 2.9 | 2.24 | +0.04 | +350 | 0 | 0 | '23/04/24 | 29.1 | +0.1 | +0.34 | 20.38 | 59.44 | 2 | 9.81 | 5.83 | 9.81 | 5.84 | 9.82 | +0.01 | +50 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|