* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 32 | -1.3 | -3.9% | 14.6 | 2.19 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W16 | 33.3 | +4.75 | +16.6% | 14.6 | 2.28 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W15 | 28.55 | -0.45 | -1.55% | 14.6 | 1.96 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W14 | 29 | +0.6 | +2.11% | 14.6 | 1.99 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W13 | 28.4 | +0.05 | +0.18% | 14.6 | 1.95 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W12 | 28.35 | 0 | 0% | 14.6 | 1.94 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W11 | 28.35 | -0.2 | -0.7% | 14.6 | 1.94 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W10 | 28.55 | +0.2 | +0.71% | 14.6 | 1.96 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W09 | 28.35 | -0.25 | -0.87% | 14.6 | 1.94 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W08 | 28.6 | +0.1 | +0.35% | 14.6 | 1.96 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W07 | 28.5 | -0.3 | -1.04% | 14.6 | 1.95 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W06 | 28.8 | +0.1 | +0.35% | 14.6 | 1.97 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W05 | 28.7 | -0.05 | -0.17% | 14.6 | 1.97 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W04 | 28.75 | -0.15 | -0.52% | 14.6 | 1.97 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W03 | 28.9 | +0.35 | +1.23% | 14.6 | 1.98 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W02 | 28.55 | -0.25 | -0.87% | 14.6 | 1.96 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
24W01 | 28.8 | -0.3 | -1.03% | 14.6 | 1.97 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
23W52 | 29.1 | +0.55 | +1.93% | 14.6 | 1.99 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 28.55 | -0.3 | -1.04% | 14.56 | 1.96 | 7.279 | 11.65 | 16.01 | 20.38 | 24.75 | 29.12 |
23W50 | 28.85 | +0.1 | +0.35% | 14.52 | 1.99 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |
23W49 | 28.75 | -0.1 | -0.35% | 14.48 | 1.99 | 7.238 | 11.58 | 15.92 | 20.27 | 24.61 | 28.95 |
23W48 | 28.85 | +0.05 | +0.17% | 14.43 | 2 | 7.217 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 |
23W47 | 28.8 | +0.1 | +0.35% | 14.39 | 2 | 7.196 | 11.51 | 15.83 | 20.15 | 24.47 | 28.78 |
23W46 | 28.7 | +0.3 | +1.06% | 14.35 | 2 | 7.175 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 |
23W45 | 28.4 | +0.2 | +0.71% | 14.31 | 1.98 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
23W44 | 28.2 | -0.2 | -0.7% | 14.27 | 1.98 | 7.134 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
23W43 | 28.4 | -0.15 | -0.53% | 14.23 | 2 | 7.113 | 11.38 | 15.65 | 19.92 | 24.18 | 28.45 |
23W42 | 28.55 | -0.25 | -0.87% | 14.18 | 2.01 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
23W41 | 28.8 | 0 | 0% | 14.14 | 2.04 | 7.071 | 11.31 | 15.56 | 19.8 | 24.04 | 28.29 |
23W40 | 28.8 | +0.6 | +2.13% | 14.1 | 2.04 | 7.051 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
23W39 | 28.2 | -0.1 | -0.35% | 14.06 | 2.01 | 7.03 | 11.25 | 15.47 | 19.68 | 23.9 | 28.12 |
23W38 | 28.3 | -0.05 | -0.18% | 14.02 | 2.02 | 7.009 | 11.21 | 15.42 | 19.63 | 23.83 | 28.04 |
23W37 | 28.35 | +0.2 | +0.71% | 13.98 | 2.03 | 6.988 | 11.18 | 15.37 | 19.57 | 23.76 | 27.95 |
23W36 | 28.15 | -0.35 | -1.23% | 13.93 | 2.02 | 6.967 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 |
23W35 | 28.5 | 0 | 0% | 13.89 | 2.05 | 6.947 | 11.11 | 15.28 | 19.45 | 23.62 | 27.79 |
23W34 | 28.5 | -0.55 | -1.89% | 13.85 | 2.06 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 29.05 | +0.8 | +2.83% | 13.81 | 2.1 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 |
23W32 | 28.25 | -0.15 | -0.53% | 13.77 | 2.05 | 6.884 | 11.01 | 15.15 | 19.28 | 23.41 | 27.54 |
23W31 | 28.4 | -1 | -3.4% | 13.73 | 2.07 | 6.864 | 10.98 | 15.1 | 19.22 | 23.34 | 27.45 |
23W30 | 29.4 | +0.5 | +1.73% | 13.69 | 2.15 | 6.843 | 10.95 | 15.05 | 19.16 | 23.27 | 27.37 |
23W29 | 28.9 | +0.55 | +1.94% | 13.64 | 2.12 | 6.822 | 10.92 | 15.01 | 19.1 | 23.19 | 27.29 |
23W28 | 28.35 | -0.2 | -0.7% | 13.6 | 2.08 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
23W27 | 28.55 | -0.25 | -0.87% | 13.56 | 2.11 | 6.78 | 10.85 | 14.92 | 18.99 | 23.05 | 27.12 |
23W26 | 28.8 | -0.6 | -2.04% | 13.52 | 2.13 | 6.76 | 10.82 | 14.87 | 18.93 | 22.98 | 27.04 |
23W25 | 29.4 | +0.55 | +1.91% | 13.48 | 2.18 | 6.739 | 10.78 | 14.83 | 18.87 | 22.91 | 26.96 |
23W24 | 28.85 | -0.15 | -0.52% | 13.44 | 2.15 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 |
23W23 | 29 | -0.15 | -0.51% | 13.39 | 2.17 | 6.697 | 10.72 | 14.73 | 18.75 | 22.77 | 26.79 |
23W22 | 29.15 | +0.15 | +0.52% | 13.35 | 2.18 | 6.676 | 10.68 | 14.69 | 18.69 | 22.7 | 26.71 |
23W21 | 29 | -0.45 | -1.53% | 13.31 | 2.18 | 6.656 | 10.65 | 14.64 | 18.64 | 22.63 | 26.62 |
23W20 | 29.45 | +0.7 | +2.43% | 13.27 | 2.22 | 6.635 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 |
23W19 | 28.75 | +0.1 | +0.35% | 13.23 | 2.17 | 6.614 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 |
23W18 | 28.65 | +0.1 | +0.35% | 13.19 | 2.17 | 6.593 | 10.55 | 14.51 | 18.46 | 22.42 | 26.37 |
23W17 | 28.55 | -0.45 | -1.55% | 13.15 | 2.17 | 6.573 | 10.52 | 14.46 | 18.4 | 22.35 | 26.29 |
23W16 | 29 | -0.65 | -2.19% | 13.1 | 2.21 | 6.552 | 10.48 | 14.41 | 18.34 | 22.28 | 26.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 29.65 | +0.8 | +2.77% | 13.06 | 2.27 | 6.531 | 10.45 | 14.37 | 18.29 | 22.21 | 26.12 |
23W14 | 28.85 | -0.45 | -1.54% | 13.02 | 2.22 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
23W13 | 29.3 | +0.2 | +0.69% | 12.98 | 2.26 | 6.489 | 10.38 | 14.28 | 18.17 | 22.06 | 25.96 |
23W12 | 29.1 | -0.05 | -0.17% | 12.94 | 2.25 | 6.469 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
23W11 | 29.15 | -0.55 | -1.85% | 12.9 | 2.26 | 6.448 | 10.32 | 14.19 | 18.05 | 21.92 | 25.79 |
23W10 | 29.7 | -1.7 | -5.41% | 12.85 | 2.31 | 6.427 | 10.28 | 14.14 | 18 | 21.85 | 25.71 |
23W09 | 31.4 | +0.55 | +1.78% | 12.81 | 2.45 | 6.406 | 10.25 | 14.09 | 17.94 | 21.78 | 25.63 |
23W08 | 30.85 | +1.35 | +4.58% | 12.77 | 2.42 | 6.385 | 10.22 | 14.05 | 17.88 | 21.71 | 25.54 |
23W07 | 29.5 | +1.55 | +5.55% | 12.73 | 2.32 | 6.365 | 10.18 | 14 | 17.82 | 21.64 | 25.46 |
23W06 | 27.95 | -3.75 | -11.8% | 12.69 | 2.2 | 6.344 | 10.15 | 13.96 | 17.76 | 21.57 | 25.38 |
23W05 | 31.7 | +4 | +14.4% | 12.65 | 2.51 | 6.323 | 10.12 | 13.91 | 17.7 | 21.5 | 25.29 |
23W03 | 27.7 | -1.2 | -4.15% | 12.6 | 2.2 | 6.302 | 10.08 | 13.87 | 17.65 | 21.43 | 25.21 |
23W02 | 28.9 | +7 | +32% | 12.56 | 2.3 | 6.282 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 |
23W01 | 21.9 | +0.85 | +4.04% | 12.52 | 1.75 | 6.261 | 10.02 | 13.77 | 17.53 | 21.29 | 25.04 |
22W53 | 21.05 | +0.15 | +0.72% | 12.48 | 1.69 | 6.24 | 9.984 | 13.73 | 17.47 | 21.22 | 24.96 |
22W52 | 20.9 | 0 | 0% | 12.44 | 1.68 | 6.222 | 9.954 | 13.69 | 17.42 | 21.15 | 24.89 |
22W51 | 20.9 | +0.05 | +0.24% | 12.41 | 1.68 | 6.203 | 9.925 | 13.65 | 17.37 | 21.09 | 24.81 |
22W50 | 20.85 | -0.55 | -2.57% | 12.37 | 1.69 | 6.185 | 9.895 | 13.61 | 17.32 | 21.03 | 24.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 21.4 | -0.1 | -0.47% | 12.33 | 1.74 | 6.166 | 9.866 | 13.57 | 17.27 | 20.96 | 24.66 |
22W48 | 21.5 | +0.4 | +1.9% | 12.3 | 1.75 | 6.148 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 |
22W47 | 21.1 | +0.25 | +1.2% | 12.26 | 1.72 | 6.129 | 9.807 | 13.48 | 17.16 | 20.84 | 24.52 |
22W46 | 20.85 | +0.8 | +3.99% | 12.22 | 1.71 | 6.111 | 9.777 | 13.44 | 17.11 | 20.78 | 24.44 |
22W45 | 20.05 | +0.1 | +0.5% | 12.18 | 1.65 | 6.092 | 9.748 | 13.4 | 17.06 | 20.71 | 24.37 |
22W44 | 19.95 | 0 | 0% | 12.15 | 1.64 | 6.074 | 9.718 | 13.36 | 17.01 | 20.65 | 24.3 |
22W43 | 19.95 | +0.45 | +2.31% | 12.11 | 1.65 | 6.055 | 9.689 | 13.32 | 16.96 | 20.59 | 24.22 |
22W42 | 19.5 | -0.4 | -2.01% | 12.07 | 1.62 | 6.037 | 9.659 | 13.28 | 16.9 | 20.53 | 24.15 |
22W41 | 19.9 | 0 | 0% | 12.04 | 1.65 | 6.018 | 9.63 | 13.24 | 16.85 | 20.46 | 24.07 |
22W40 | 19.9 | -0.35 | -1.73% | 12 | 1.66 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 |
22W39 | 20.25 | +0.35 | +1.76% | 11.96 | 1.69 | 5.982 | 9.57 | 13.16 | 16.75 | 20.34 | 23.93 |
22W38 | 19.9 | -0.95 | -4.56% | 11.93 | 1.67 | 5.963 | 9.541 | 13.12 | 16.7 | 20.27 | 23.85 |
22W37 | 20.85 | +1.75 | +9.16% | 11.89 | 1.75 | 5.945 | 9.511 | 13.08 | 16.64 | 20.21 | 23.78 |
22W36 | 19.1 | -1.15 | -5.68% | 11.85 | 1.61 | 5.926 | 9.482 | 13.04 | 16.59 | 20.15 | 23.7 |
22W35 | 20.25 | -0.65 | -3.11% | 11.82 | 1.71 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 |
22W34 | 20.9 | +3.45 | +19.8% | 11.78 | 1.77 | 5.889 | 9.423 | 12.96 | 16.49 | 20.02 | 23.56 |
22W33 | 17.45 | +1.1 | +6.73% | 11.74 | 1.49 | 5.871 | 9.393 | 12.92 | 16.44 | 19.96 | 23.48 |
22W32 | 16.35 | +0.1 | +0.62% | 11.7 | 1.4 | 5.852 | 9.364 | 12.88 | 16.39 | 19.9 | 23.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 16.25 | +0.2 | +1.25% | 11.67 | 1.39 | 5.834 | 9.334 | 12.83 | 16.33 | 19.84 | 23.34 |
22W30 | 16.05 | -0.2 | -1.23% | 11.63 | 1.38 | 5.815 | 9.305 | 12.79 | 16.28 | 19.77 | 23.26 |
22W29 | 16.25 | +0.25 | +1.56% | 11.59 | 1.4 | 5.797 | 9.275 | 12.75 | 16.23 | 19.71 | 23.19 |
22W28 | 16 | -0.05 | -0.31% | 11.56 | 1.38 | 5.778 | 9.246 | 12.71 | 16.18 | 19.65 | 23.11 |
22W27 | 16.05 | 0 | 0% | 11.52 | 1.39 | 5.76 | 9.216 | 12.67 | 16.13 | 19.58 | 23.04 |
22W26 | 16.05 | -0.4 | -2.43% | 11.48 | 1.4 | 5.742 | 9.186 | 12.63 | 16.08 | 19.52 | 22.97 |
22W25 | 16.45 | +0.35 | +2.17% | 11.45 | 1.44 | 5.723 | 9.157 | 12.59 | 16.02 | 19.46 | 22.89 |
22W24 | 16.1 | +0.1 | +0.63% | 11.41 | 1.41 | 5.705 | 9.127 | 12.55 | 15.97 | 19.4 | 22.82 |
22W23 | 16 | -0.35 | -2.14% | 11.37 | 1.41 | 5.686 | 9.098 | 12.51 | 15.92 | 19.33 | 22.74 |
22W22 | 16.35 | +0.75 | +4.81% | 11.34 | 1.44 | 5.668 | 9.068 | 12.47 | 15.87 | 19.27 | 22.67 |
22W21 | 15.6 | -0.15 | -0.95% | 11.3 | 1.38 | 5.649 | 9.039 | 12.43 | 15.82 | 19.21 | 22.6 |
22W20 | 15.75 | -0.8 | -4.83% | 11.26 | 1.4 | 5.631 | 9.009 | 12.39 | 15.77 | 19.14 | 22.52 |
22W19 | 16.55 | +0.7 | +4.42% | 11.22 | 1.47 | 5.612 | 8.98 | 12.35 | 15.71 | 19.08 | 22.45 |
22W18 | 15.85 | 0 | 0% | 11.19 | 1.42 | 5.594 | 8.95 | 12.31 | 15.66 | 19.02 | 22.38 |
22W17 | 15.85 | -0.1 | -0.63% | 11.15 | 1.42 | 5.575 | 8.921 | 12.27 | 15.61 | 18.96 | 22.3 |
22W16 | 15.95 | -0.2 | -1.24% | 11.11 | 1.44 | 5.557 | 8.891 | 12.23 | 15.56 | 18.89 | 22.23 |
22W15 | 16.15 | 0 | 0% | 11.08 | 1.46 | 5.538 | 8.862 | 12.18 | 15.51 | 18.83 | 22.15 |
22W14 | 16.15 | -0.15 | -0.92% | 11.04 | 1.46 | 5.52 | 8.832 | 12.14 | 15.46 | 18.77 | 22.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 16.3 | +0.5 | +3.16% | 11 | 1.48 | 5.502 | 8.802 | 12.1 | 15.4 | 18.71 | 22.01 |
22W12 | 15.8 | +0.3 | +1.94% | 10.97 | 1.44 | 5.483 | 8.773 | 12.06 | 15.35 | 18.64 | 21.93 |
22W11 | 15.5 | -0.5 | -3.12% | 10.93 | 1.42 | 5.465 | 8.743 | 12.02 | 15.3 | 18.58 | 21.86 |
22W10 | 16 | -0.2 | -1.23% | 10.89 | 1.47 | 5.446 | 8.714 | 11.98 | 15.25 | 18.52 | 21.78 |
22W09 | 16.2 | -0.05 | -0.31% | 10.86 | 1.49 | 5.428 | 8.684 | 11.94 | 15.2 | 18.45 | 21.71 |
22W08 | 16.25 | +0.05 | +0.31% | 10.82 | 1.5 | 5.409 | 8.655 | 11.9 | 15.15 | 18.39 | 21.64 |
22W07 | 16.2 | +0.75 | +4.85% | 10.78 | 1.5 | 5.391 | 8.625 | 11.86 | 15.09 | 18.33 | 21.56 |
22W05 | 15.45 | -0.75 | -4.63% | 10.74 | 1.44 | 5.372 | 8.596 | 11.82 | 15.04 | 18.27 | 21.49 |
22W04 | 16.2 | -0.45 | -2.7% | 10.71 | 1.51 | 5.354 | 8.566 | 11.78 | 14.99 | 18.2 | 21.42 |
22W03 | 16.65 | +0.5 | +3.1% | 10.67 | 1.56 | 5.335 | 8.537 | 11.74 | 14.94 | 18.14 | 21.34 |
22W02 | 16.15 | -0.7 | -4.15% | 10.63 | 1.52 | 5.317 | 8.507 | 11.7 | 14.89 | 18.08 | 21.27 |
22W01 | 16.85 | 0 | 0% | 10.6 | 1.59 | 5.298 | 8.478 | 11.66 | 14.84 | 18.01 | 21.19 |
21W52 | 16.85 | +0.15 | +0.9% | 10.56 | 1.6 | 5.28 | 8.448 | 11.62 | 14.78 | 17.95 | 21.12 |
21W51 | 16.7 | -0.1 | -0.6% | 10.52 | 1.59 | 5.261 | 8.417 | 11.57 | 14.73 | 17.89 | 21.04 |
21W50 | 16.8 | -0.05 | -0.3% | 10.48 | 1.6 | 5.242 | 8.387 | 11.53 | 14.68 | 17.82 | 20.97 |
21W49 | 16.85 | +0.35 | +2.12% | 10.45 | 1.61 | 5.223 | 8.356 | 11.49 | 14.62 | 17.76 | 20.89 |
21W48 | 16.5 | -0.25 | -1.49% | 10.41 | 1.59 | 5.204 | 8.326 | 11.45 | 14.57 | 17.69 | 20.81 |
21W47 | 16.75 | -0.25 | -1.47% | 10.37 | 1.62 | 5.184 | 8.295 | 11.41 | 14.52 | 17.63 | 20.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 17 | -0.3 | -1.73% | 10.33 | 1.65 | 5.165 | 8.264 | 11.36 | 14.46 | 17.56 | 20.66 |
21W45 | 17.3 | +1.55 | +9.84% | 10.29 | 1.68 | 5.146 | 8.234 | 11.32 | 14.41 | 17.5 | 20.58 |
21W44 | 15.75 | +0.45 | +2.94% | 10.25 | 1.54 | 5.127 | 8.203 | 11.28 | 14.36 | 17.43 | 20.51 |
21W43 | 15.3 | -0.05 | -0.33% | 10.22 | 1.5 | 5.108 | 8.173 | 11.24 | 14.3 | 17.37 | 20.43 |
21W42 | 15.35 | +0.35 | +2.33% | 10.18 | 1.51 | 5.089 | 8.142 | 11.2 | 14.25 | 17.3 | 20.36 |
21W41 | 15 | -0.35 | -2.28% | 10.14 | 1.48 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 |
21W40 | 15.35 | +0.15 | +0.99% | 10.1 | 1.52 | 5.051 | 8.081 | 11.11 | 14.14 | 17.17 | 20.2 |
21W39 | 15.2 | -0.1 | -0.65% | 10.06 | 1.51 | 5.031 | 8.05 | 11.07 | 14.09 | 17.11 | 20.13 |
21W38 | 15.3 | +0.05 | +0.33% | 10.02 | 1.53 | 5.012 | 8.02 | 11.03 | 14.03 | 17.04 | 20.05 |
21W37 | 15.25 | +0.3 | +2.01% | 9.99 | 1.53 | 4.993 | 7.989 | 10.99 | 13.98 | 16.98 | 19.97 |
21W36 | 14.95 | +0.35 | +2.4% | 9.95 | 1.5 | 4.974 | 7.959 | 10.94 | 13.93 | 16.91 | 19.9 |
21W35 | 14.6 | +0.1 | +0.69% | 9.91 | 1.47 | 4.955 | 7.928 | 10.9 | 13.87 | 16.85 | 19.82 |
21W34 | 14.5 | -0.15 | -1.02% | 9.87 | 1.47 | 4.936 | 7.897 | 10.86 | 13.82 | 16.78 | 19.74 |
21W33 | 14.65 | -0.5 | -3.3% | 9.83 | 1.49 | 4.917 | 7.867 | 10.82 | 13.77 | 16.72 | 19.67 |
21W32 | 15.15 | 0 | 0% | 9.8 | 1.55 | 4.898 | 7.836 | 10.77 | 13.71 | 16.65 | 19.59 |
21W31 | 15.15 | -0.55 | -3.5% | 9.76 | 1.55 | 4.879 | 7.806 | 10.73 | 13.66 | 16.59 | 19.51 |
21W30 | 15.7 | +0.2 | +1.29% | 9.72 | 1.62 | 4.859 | 7.775 | 10.69 | 13.61 | 16.52 | 19.44 |
21W29 | 15.5 | -0.3 | -1.9% | 9.68 | 1.6 | 4.84 | 7.744 | 10.65 | 13.55 | 16.46 | 19.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 15.8 | -1.2 | -7.06% | 9.64 | 1.64 | 4.821 | 7.714 | 10.61 | 13.5 | 16.39 | 19.28 |
21W27 | 17 | -0.9 | -5.03% | 9.6 | 1.77 | 4.802 | 7.683 | 10.56 | 13.45 | 16.33 | 19.21 |
21W26 | 17.9 | +3.4 | +23.4% | 9.57 | 1.87 | 4.783 | 7.653 | 10.52 | 13.39 | 16.26 | 19.13 |
21W25 | 14.5 | -0.1 | -0.68% | 9.53 | 1.52 | 4.764 | 7.622 | 10.48 | 13.34 | 16.2 | 19.06 |
21W24 | 14.6 | -0.9 | -5.81% | 9.49 | 1.54 | 4.745 | 7.592 | 10.44 | 13.29 | 16.13 | 18.98 |
21W23 | 15.5 | +3.3 | +27% | 9.45 | 1.64 | 4.726 | 7.561 | 10.4 | 13.23 | 16.07 | 18.9 |
21W22 | 12.2 | -0.05 | -0.41% | 9.41 | 1.3 | 4.706 | 7.53 | 10.35 | 13.18 | 16 | 18.83 |
21W21 | 12.25 | +0.65 | +5.6% | 9.37 | 1.31 | 4.687 | 7.5 | 10.31 | 13.12 | 15.94 | 18.75 |
21W20 | 11.6 | -1.8 | -13.4% | 9.34 | 1.24 | 4.668 | 7.469 | 10.27 | 13.07 | 15.87 | 18.67 |
21W19 | 13.4 | -0.15 | -1.11% | 9.3 | 1.44 | 4.649 | 7.439 | 10.23 | 13.02 | 15.81 | 18.6 |
21W18 | 13.55 | +0.35 | +2.65% | 9.26 | 1.46 | 4.63 | 7.408 | 10.19 | 12.96 | 15.74 | 18.52 |
21W17 | 13.2 | +1.6 | +13.8% | 9.22 | 1.43 | 4.611 | 7.377 | 10.14 | 12.91 | 15.68 | 18.44 |
21W16 | 11.6 | -0.25 | -2.11% | 9.18 | 1.26 | 4.592 | 7.347 | 10.1 | 12.86 | 15.61 | 18.37 |
21W15 | 11.85 | +0.6 | +5.33% | 9.15 | 1.3 | 4.573 | 7.316 | 10.06 | 12.8 | 15.55 | 18.29 |
21W14 | 11.25 | +0.2 | +1.81% | 9.11 | 1.24 | 4.554 | 7.286 | 10.02 | 12.75 | 15.48 | 18.21 |
21W13 | 11.05 | +0.05 | +0.45% | 9.07 | 1.22 | 4.534 | 7.255 | 9.976 | 12.7 | 15.42 | 18.14 |
21W12 | 11 | -0.35 | -3.08% | 9.03 | 1.22 | 4.515 | 7.224 | 9.934 | 12.64 | 15.35 | 18.06 |
21W11 | 11.35 | 0 | 0% | 8.99 | 1.26 | 4.496 | 7.194 | 9.892 | 12.59 | 15.29 | 17.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 11.35 | -0.3 | -2.58% | 8.95 | 1.27 | 4.477 | 7.163 | 9.85 | 12.54 | 15.22 | 17.91 |
21W09 | 11.65 | +0.15 | +1.3% | 8.92 | 1.31 | 4.458 | 7.133 | 9.807 | 12.48 | 15.16 | 17.83 |
21W08 | 11.5 | +0.4 | +3.6% | 8.88 | 1.3 | 4.439 | 7.102 | 9.765 | 12.43 | 15.09 | 17.76 |
21W06 | 11.1 | +0.05 | +0.45% | 8.84 | 1.26 | 4.42 | 7.072 | 9.723 | 12.38 | 15.03 | 17.68 |
21W05 | 11.05 | -0.25 | -2.21% | 8.8 | 1.26 | 4.401 | 7.041 | 9.681 | 12.32 | 14.96 | 17.6 |
21W04 | 11.3 | +0.1 | +0.89% | 8.76 | 1.29 | 4.381 | 7.01 | 9.639 | 12.27 | 14.9 | 17.53 |
21W03 | 11.2 | -0.45 | -3.86% | 8.72 | 1.28 | 4.362 | 6.98 | 9.597 | 12.21 | 14.83 | 17.45 |
21W02 | 11.65 | -0.15 | -1.27% | 8.69 | 1.34 | 4.343 | 6.949 | 9.555 | 12.16 | 14.77 | 17.37 |
21W01 | 11.8 | +0.1 | +0.85% | 8.65 | 1.36 | 4.324 | 6.919 | 9.513 | 12.11 | 14.7 | 17.3 |
20W52 | 11.7 | +0.15 | +1.3% | 8.61 | 1.36 | 4.305 | 6.888 | 9.471 | 12.05 | 14.64 | 17.22 |
20W51 | 11.55 | +0.25 | +2.21% | 8.61 | 1.34 | 4.305 | 6.888 | 9.471 | 12.05 | 14.64 | 17.22 |
20W50 | 11.3 | +0.85 | +8.13% | 8.61 | 1.31 | 4.305 | 6.888 | 9.471 | 12.05 | 14.64 | 17.22 |
20W49 | 10.45 | +0.47 | +4.71% | 8.61 | 1.21 | 4.305 | 6.888 | 9.472 | 12.05 | 14.64 | 17.22 |
20W48 | 9.98 | -0.02 | -0.2% | 8.61 | 1.16 | 4.305 | 6.889 | 9.472 | 12.06 | 14.64 | 17.22 |
20W47 | 10 | +0.45 | +4.71% | 8.61 | 1.16 | 4.305 | 6.889 | 9.472 | 12.06 | 14.64 | 17.22 |
20W46 | 9.55 | -0.4 | -4.02% | 8.61 | 1.11 | 4.306 | 6.889 | 9.472 | 12.06 | 14.64 | 17.22 |
20W45 | 9.95 | +0.88 | +9.7% | 8.61 | 1.16 | 4.306 | 6.889 | 9.472 | 12.06 | 14.64 | 17.22 |
20W44 | 9.07 | -0.02 | -0.22% | 8.61 | 1.05 | 4.306 | 6.889 | 9.473 | 12.06 | 14.64 | 17.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 9.09 | +0.02 | +0.22% | 8.61 | 1.06 | 4.306 | 6.889 | 9.473 | 12.06 | 14.64 | 17.22 |
20W42 | 9.07 | +0.08 | +0.89% | 8.61 | 1.05 | 4.306 | 6.89 | 9.473 | 12.06 | 14.64 | 17.22 |
20W41 | 8.99 | +0.04 | +0.45% | 8.61 | 1.04 | 4.306 | 6.89 | 9.473 | 12.06 | 14.64 | 17.22 |
20W40 | 8.95 | +0.13 | +1.47% | 8.61 | 1.04 | 4.306 | 6.89 | 9.474 | 12.06 | 14.64 | 17.22 |
20W39 | 8.82 | -0.04 | -0.45% | 8.61 | 1.02 | 4.306 | 6.89 | 9.474 | 12.06 | 14.64 | 17.22 |
20W38 | 8.86 | -0.05 | -0.56% | 8.61 | 1.03 | 4.306 | 6.89 | 9.474 | 12.06 | 14.64 | 17.23 |
20W37 | 8.91 | -0.02 | -0.22% | 8.61 | 1.03 | 4.306 | 6.89 | 9.474 | 12.06 | 14.64 | 17.23 |
20W36 | 8.93 | -0.09 | -1% | 8.61 | 1.04 | 4.307 | 6.89 | 9.474 | 12.06 | 14.64 | 17.23 |
20W35 | 9.02 | -0.02 | -0.22% | 8.61 | 1.05 | 4.307 | 6.891 | 9.475 | 12.06 | 14.64 | 17.23 |
20W34 | 9.04 | -0.31 | -3.32% | 8.61 | 1.05 | 4.307 | 6.891 | 9.475 | 12.06 | 14.64 | 17.23 |
20W33 | 9.35 | +0.14 | +1.52% | 8.61 | 1.09 | 4.307 | 6.891 | 9.475 | 12.06 | 14.64 | 17.23 |
20W32 | 9.21 | +0.11 | +1.21% | 8.61 | 1.07 | 4.307 | 6.891 | 9.475 | 12.06 | 14.64 | 17.23 |
20W31 | 9.1 | +0.06 | +0.66% | 8.61 | 1.06 | 4.307 | 6.891 | 9.475 | 12.06 | 14.64 | 17.23 |
20W30 | 9.04 | 0 | 0% | 8.61 | 1.05 | 4.307 | 6.891 | 9.476 | 12.06 | 14.64 | 17.23 |
20W29 | 9.04 | -0.14 | -1.53% | 8.61 | 1.05 | 4.307 | 6.892 | 9.476 | 12.06 | 14.64 | 17.23 |
20W28 | 9.18 | +0.04 | +0.44% | 8.61 | 1.07 | 4.307 | 6.892 | 9.476 | 12.06 | 14.64 | 17.23 |
20W27 | 9.14 | -0.01 | -0.11% | 8.61 | 1.06 | 4.307 | 6.892 | 9.476 | 12.06 | 14.65 | 17.23 |
20W26 | 9.15 | -0.1 | -1.08% | 8.61 | 1.06 | 4.307 | 6.892 | 9.476 | 12.06 | 14.65 | 17.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 9.25 | +0.2 | +2.21% | 8.62 | 1.07 | 4.308 | 6.892 | 9.477 | 12.06 | 14.65 | 17.23 |
20W24 | 9.05 | 0 | 0% | 8.62 | 1.05 | 4.308 | 6.892 | 9.477 | 12.06 | 14.65 | 17.23 |
20W23 | 9.05 | -0.1 | -1.09% | 8.62 | 1.05 | 4.308 | 6.892 | 9.477 | 12.06 | 14.65 | 17.23 |
20W22 | 9.15 | +0.15 | +1.67% | 8.62 | 1.06 | 4.308 | 6.893 | 9.477 | 12.06 | 14.65 | 17.23 |
20W21 | 9 | +0.3 | +3.45% | 8.62 | 1.04 | 4.308 | 6.893 | 9.478 | 12.06 | 14.65 | 17.23 |
20W20 | 8.7 | -0.02 | -0.23% | 8.62 | 1.01 | 4.308 | 6.893 | 9.478 | 12.06 | 14.65 | 17.23 |
20W19 | 8.72 | -0.03 | -0.34% | 8.62 | 1.01 | 4.308 | 6.893 | 9.478 | 12.06 | 14.65 | 17.23 |
20W18 | 8.75 | +0.18 | +2.1% | 8.62 | 1.02 | 4.308 | 6.893 | 9.478 | 12.06 | 14.65 | 17.23 |
20W17 | 8.57 | -0.06 | -0.7% | 8.62 | 0.99 | 4.308 | 6.893 | 9.478 | 12.06 | 14.65 | 17.23 |
20W16 | 8.63 | +0.15 | +1.77% | 8.62 | 1 | 4.308 | 6.894 | 9.479 | 12.06 | 14.65 | 17.23 |
20W15 | 8.48 | -0.05 | -0.59% | 8.62 | 0.98 | 4.309 | 6.894 | 9.479 | 12.06 | 14.65 | 17.23 |
20W14 | 8.53 | -0.14 | -1.61% | 8.62 | 0.99 | 4.309 | 6.894 | 9.479 | 12.06 | 14.65 | 17.23 |
20W13 | 8.67 | 0 | 0% | 8.62 | 1.01 | 4.309 | 6.894 | 9.479 | 12.06 | 14.65 | 17.24 |
20W12 | 8.67 | -0.3 | -3.34% | 8.62 | 1.01 | 4.309 | 6.894 | 9.479 | 12.06 | 14.65 | 17.24 |
20W11 | 8.97 | -0.23 | -2.5% | 8.62 | 1.04 | 4.309 | 6.894 | 9.48 | 12.07 | 14.65 | 17.24 |
20W10 | 9.2 | -0.1 | -1.08% | 8.62 | 1.07 | 4.309 | 6.894 | 9.48 | 12.07 | 14.65 | 17.24 |
20W09 | 9.3 | +0.07 | +0.76% | 8.62 | 1.08 | 4.309 | 6.895 | 9.48 | 12.07 | 14.65 | 17.24 |
20W08 | 9.23 | -0.15 | -1.6% | 8.62 | 1.07 | 4.309 | 6.895 | 9.48 | 12.07 | 14.65 | 17.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 9.38 | +0.02 | +0.21% | 8.62 | 1.09 | 4.309 | 6.895 | 9.481 | 12.07 | 14.65 | 17.24 |
20W06 | 9.36 | -0.24 | -2.5% | 8.62 | 1.09 | 4.309 | 6.895 | 9.481 | 12.07 | 14.65 | 17.24 |
20W05 | 9.6 | +0.05 | +0.52% | 8.62 | 1.11 | 4.31 | 6.895 | 9.481 | 12.07 | 14.65 | 17.24 |
20W04 | 9.55 | -0.01 | -0.1% | 8.62 | 1.11 | 4.31 | 6.895 | 9.481 | 12.07 | 14.65 | 17.24 |
20W03 | 9.56 | +0.01 | +0.1% | 8.62 | 1.11 | 4.31 | 6.896 | 9.481 | 12.07 | 14.65 | 17.24 |
20W02 | 9.55 | -0.14 | -1.44% | 8.62 | 1.11 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
20W01 | 9.69 | +0.02 | +0.21% | 8.62 | 1.12 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W52 | 9.67 | -0.13 | -1.33% | 8.62 | 1.12 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W51 | 9.8 | -0.08 | -0.81% | 8.62 | 1.14 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W50 | 9.88 | +0.11 | +1.13% | 8.62 | 1.15 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W49 | 9.77 | +0.02 | +0.21% | 8.62 | 1.13 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W48 | 9.75 | -0.03 | -0.31% | 8.62 | 1.13 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W47 | 9.78 | +0.01 | +0.1% | 8.62 | 1.13 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W46 | 9.77 | -0.09 | -0.91% | 8.62 | 1.13 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W45 | 9.86 | +0.06 | +0.61% | 8.62 | 1.14 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W44 | 9.8 | -0.17 | -1.71% | 8.62 | 1.14 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W43 | 9.97 | +0.15 | +1.53% | 8.62 | 1.16 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W42 | 9.82 | +0.14 | +1.45% | 8.62 | 1.14 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 9.68 | +0.13 | +1.36% | 8.62 | 1.12 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W40 | 9.55 | 0 | 0% | 8.62 | 1.11 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W39 | 9.55 | +0.04 | +0.42% | 8.62 | 1.11 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W38 | 9.51 | +0.01 | +0.11% | 8.62 | 1.1 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W37 | 9.5 | +0.05 | +0.53% | 8.62 | 1.1 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W36 | 9.45 | -0.29 | -2.98% | 8.62 | 1.1 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W35 | 9.74 | +0.14 | +1.46% | 8.62 | 1.13 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W34 | 9.6 | +0.02 | +0.21% | 8.62 | 1.11 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W33 | 9.58 | +0.48 | +5.27% | 8.62 | 1.11 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W32 | 9.1 | -0.15 | -1.62% | 8.62 | 1.06 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W31 | 9.25 | -0.23 | -2.43% | 8.62 | 1.07 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W30 | 9.48 | +0.78 | +8.97% | 8.62 | 1.1 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W29 | 8.7 | +0.5 | +6.1% | 8.62 | 1.01 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W28 | 8.2 | +0.09 | +1.11% | 8.62 | 0.95 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W27 | 8.11 | +0.09 | +1.12% | 8.62 | 0.94 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W26 | 8.02 | +0.12 | +1.52% | 8.62 | 0.93 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W25 | 7.9 | +0.15 | +1.94% | 8.62 | 0.92 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W24 | 7.75 | -0.25 | -3.12% | 8.62 | 0.9 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 8 | -0.1 | -1.23% | 8.62 | 0.93 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W22 | 8.1 | +0.47 | +6.16% | 8.62 | 0.94 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W21 | 7.63 | +0.05 | +0.66% | 8.62 | 0.89 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W20 | 7.58 | +0.5 | +7.06% | 8.62 | 0.88 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W19 | 7.08 | -0.06 | -0.84% | 8.62 | 0.82 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
19W18 | 7.14 | +0.04 | +0.56% | 8.62 | 0.83 | 4.31 | 6.896 | 9.482 | 12.07 | 14.65 | 17.24 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |