| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 8.01 | -0.04 | -0.5 | 1,985 | 1,590 | 408 | 20.6 | 326.6 | 20.5 | 327.2 | 20.6 | +0.56 | +13.82 | 0 | 0 | '24/04/25 | 8.05 | +0.06 | +0.75 | 1,585 | 1,274 | 162 | 10.2 | 129.7 | 10.2 | 129.8 | 10.2 | +0.1 | +6.111 | 0 | 0 | '24/04/24 | 7.99 | -0.01 | -0.12 | 1,425 | 1,143 | 91 | 6.38 | 72.97 | 6.39 | 73.19 | 6.4 | +0.22 | +23.63 | 1 | 0.07 | '24/04/23 | 8 | +0.1 | +1.27 | 1,014 | 808.4 | 82 | 8.09 | 65.31 | 8.08 | 65.35 | 8.08 | +0.04 | +4.634 | 1 | 0.1 | '24/04/22 | 7.9 | +0.1 | +1.28 | 1,986 | 1,574 | 160 | 8.06 | 126.4 | 8.03 | 126.8 | 8.06 | +0.45 | +28.31 | 3 | 0.15 | '24/04/19 | 7.8 | -0.06 | -0.76 | 1,447 | 1,133 | 177 | 12.2 | 139.2 | 12.3 | 138.4 | 12.2 | -0.79 | -44.52 | 0 | 0 | '24/04/18 | 7.86 | +0.08 | +1.03 | 692.5 | 543.6 | 82 | 11.8 | 64.24 | 11.8 | 64.48 | 11.9 | +0.24 | +29.15 | 0 | 0 | '24/04/17 | 7.78 | +0.08 | +1.04 | 962.9 | 746.6 | 224 | 23.3 | 173.3 | 23.2 | 174.4 | 23.4 | +1.13 | +50.4 | 0 | 0 | '24/04/16 | 7.7 | -0.18 | -2.28 | 1,925 | 1,493 | 102 | 5.3 | 79.11 | 5.3 | 79.22 | 5.31 | +0.11 | +10.88 | 0 | 0 | '24/04/15 | 7.88 | -0.06 | -0.76 | 1,197 | 945.5 | 218 | 18.2 | 173.1 | 18.3 | 172.6 | 18.3 | -0.46 | -21.15 | 0 | 0 | '24/04/12 | 7.94 | -0.02 | -0.25 | 556.3 | 442 | 36 | 6.47 | 28.62 | 6.47 | 28.63 | 6.48 | +0.01 | +3.611 | 0 | 0 | '24/04/11 | 7.96 | -0.09 | -1.12 | 906 | 723.4 | 70 | 7.73 | 56.01 | 7.74 | 55.89 | 7.73 | -0.12 | -17 | 1 | 0.11 | '24/04/10 | 8.05 | +0.02 | +0.25 | 633.1 | 509.4 | 84 | 13.3 | 67.58 | 13.3 | 67.61 | 13.3 | +0.03 | +3.81 | 2 | 0.32 | '24/04/09 | 8.03 | +0.11 | +1.39 | 807.7 | 646.9 | 119 | 14.7 | 95.07 | 14.7 | 95.52 | 14.8 | +0.44 | +37.39 | 0 | 0 | '24/04/08 | 7.92 | 0 | 0 | 493.4 | 390.6 | 63 | 12.8 | 49.94 | 12.8 | 49.9 | 12.8 | -0.04 | -7.143 | 0 | 0 | '24/04/03 | 7.92 | -0.11 | -1.37 | 1,473 | 1,169 | 314 | 21.3 | 249.5 | 21.3 | 249.2 | 21.3 | -0.3 | -9.522 | 2 | 0.14 | '24/04/02 | 8.03 | -0.02 | -0.25 | 1,966 | 1,576 | 186 | 9.46 | 149 | 9.46 | 149.7 | 9.5 | +0.68 | +36.72 | 2 | 0.1 | '24/04/01 | 8.05 | +0.02 | +0.25 | 1,196 | 964 | 79 | 6.61 | 63.62 | 6.6 | 63.81 | 6.62 | +0.19 | +23.8 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 8.03 | -0.05 | -0.62 | 854 | 685.8 | 63 | 7.38 | 50.6 | 7.38 | 50.67 | 7.39 | +0.07 | +10.79 | 0 | 0 | '24/03/28 | 8.08 | -0.09 | -1.1 | 1,131 | 920.7 | 178 | 15.7 | 145.3 | 15.8 | 144.9 | 15.7 | -0.4 | -22.53 | 1 | 0.09 | '24/03/27 | 8.17 | +0.06 | +0.74 | 1,467 | 1,194 | 214 | 14.6 | 173.6 | 14.5 | 174.3 | 14.6 | +0.71 | +33.36 | 2 | 0.14 | '24/03/26 | 8.11 | +0.1 | +1.25 | 1,357 | 1,097 | 201 | 14.8 | 162.4 | 14.8 | 162.6 | 14.8 | +0.16 | +8.06 | 1 | 0.07 | '24/03/25 | 8.01 | 0 | 0 | 1,125 | 903.6 | 160 | 14.2 | 128.3 | 14.2 | 128.4 | 14.2 | +0.09 | +5.438 | 1 | 0.09 | '24/03/22 | 8.01 | +0.08 | +1.01 | 850.6 | 679.3 | 115 | 13.5 | 91.57 | 13.5 | 91.52 | 13.5 | -0.05 | -4.435 | 0 | 0 | '24/03/21 | 7.93 | -0.01 | -0.13 | 674.1 | 535.9 | 76 | 11.3 | 60.47 | 11.3 | 60.51 | 11.3 | +0.04 | +5.526 | 0 | 0 | '24/03/20 | 7.94 | +0.02 | +0.25 | 2,597 | 2,048 | 471 | 18.1 | 371.5 | 18.1 | 373 | 18.2 | +1.56 | +33.23 | 1 | 0.04 | '24/03/19 | 7.92 | -0.11 | -1.37 | 1,827 | 1,462 | 304 | 16.6 | 242.7 | 16.6 | 243.5 | 16.7 | +0.76 | +24.9 | 1 | 0.05 | '24/03/18 | 8.03 | -0.28 | -3.37 | 2,344 | 1,889 | 785 | 33.5 | 634 | 33.6 | 633.6 | 33.5 | -0.44 | -5.618 | 10 | 0.43 | '24/03/15 | 8.31 | +0.18 | +2.21 | 4,285 | 3,546 | 471 | 11 | 386.4 | 10.9 | 389.3 | 11 | +2.9 | +61.46 | 0 | 0 | '24/03/14 | 8.13 | +0.03 | +0.37 | 1,541 | 1,254 | 182 | 11.8 | 147.9 | 11.8 | 148.3 | 11.8 | +0.38 | +20.99 | 0 | 0 | '24/03/13 | 8.1 | -0.08 | -0.98 | 2,407 | 1,942 | 402 | 16.7 | 324.6 | 16.7 | 325.5 | 16.8 | +0.88 | +21.89 | 0 | 0 | '24/03/12 | 8.18 | -0.04 | -0.49 | 2,252 | 1,850 | 520 | 23.1 | 427.6 | 23.1 | 428.1 | 23.1 | +0.56 | +10.67 | 1 | 0.04 | '24/03/11 | 8.22 | -0.08 | -0.96 | 1,931 | 1,594 | 167 | 8.65 | 138.2 | 8.67 | 138.3 | 8.68 | +0.13 | +7.605 | 0 | 0 | '24/03/08 | 8.3 | -0.16 | -1.89 | 2,133 | 1,786 | 406 | 19 | 339.5 | 19 | 341.2 | 19.1 | +1.73 | +42.59 | 6 | 0.28 | '24/03/07 | 8.46 | -0.04 | -0.47 | 2,627 | 2,243 | 670 | 25.5 | 570.9 | 25.5 | 570.8 | 25.5 | -0.07 | -1.03 | 14 | 0.53 | '24/03/06 | 8.5 | 0 | 0 | 2,004 | 1,702 | 485 | 24.2 | 411.8 | 24.2 | 412.4 | 24.2 | +0.58 | +11.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 8.5 | +0.23 | +2.78 | 3,362 | 2,835 | 961 | 28.6 | 803.2 | 28.3 | 813.1 | 28.7 | +9.97 | +103.8 | 4 | 0.12 | '24/03/04 | 8.27 | -0.06 | -0.72 | 1,712 | 1,414 | 512 | 29.9 | 422.1 | 29.8 | 422.5 | 29.9 | +0.4 | +7.793 | 0 | 0 | '24/03/01 | 8.33 | -0.04 | -0.48 | 1,436 | 1,195 | 147 | 10.2 | 122.6 | 10.3 | 122.5 | 10.3 | -0.04 | -3.061 | 1 | 0.07 | '24/02/29 | 8.37 | +0.06 | +0.72 | 1,516 | 1,268 | 247 | 16.3 | 206.4 | 16.3 | 206.5 | 16.3 | +0.09 | +3.684 | 2 | 0.13 | '24/02/27 | 8.31 | -0.14 | -1.66 | 2,837 | 2,370 | 740 | 26.1 | 618.5 | 26.1 | 619.6 | 26.1 | +1.06 | +14.32 | 0 | 0 | '24/02/26 | 8.45 | -0.26 | -2.99 | 4,143 | 3,555 | 574 | 13.9 | 493.8 | 13.9 | 495.5 | 13.9 | +1.71 | +29.77 | 10 | 0.24 | '24/02/23 | 8.71 | -0.06 | -0.68 | 5,189 | 4,590 | 1,514 | 29.2 | 1,341 | 29.2 | 1,339 | 29.2 | -2.59 | -17.09 | 0 | 0 | '24/02/22 | 8.77 | -0.19 | -2.12 | 6,140 | 5,376 | 796 | 13 | 697 | 13 | 699.3 | 13 | +2.26 | +28.43 | 6 | 0.1 | '24/02/21 | 8.96 | +0.36 | +4.19 | 9,916 | 8,811 | 3,043 | 30.7 | 2,686 | 30.5 | 2,706 | 30.7 | +19.79 | +65.04 | 2 | 0.02 | '24/02/20 | 8.6 | +0.11 | +1.3 | 7,340 | 6,363 | 1,660 | 22.6 | 1,438 | 22.6 | 1,442 | 22.7 | +4.35 | +26.22 | 5 | 0.07 | '24/02/19 | 8.49 | +0.35 | +4.3 | 7,613 | 6,406 | 1,224 | 16.1 | 1,017 | 15.9 | 1,026 | 16 | +9.3 | +75.99 | 1 | 0.01 | '24/02/16 | 8.14 | +0.09 | +1.12 | 5,188 | 4,261 | 934 | 18 | 767.9 | 18 | 768.2 | 18 | +0.31 | +3.287 | 0 | 0 | '24/02/15 | 8.05 | +0.38 | +4.95 | 5,107 | 4,065 | 740 | 14.5 | 586.7 | 14.4 | 589.8 | 14.5 | +3.1 | +41.82 | 1 | 0.02 | '24/02/05 | 7.67 | -0.03 | -0.39 | 742.4 | 570.3 | 105 | 14.1 | 80.76 | 14.2 | 80.72 | 14.2 | -0.04 | -3.714 | 0 | 0 | '24/02/02 | 7.7 | -0.01 | -0.13 | 414.4 | 319.6 | 8 | 1.93 | 6.17 | 1.93 | 6.17 | 1.93 | 0 | +3.75 | 0 | 0 | '24/02/01 | 7.71 | 0 | 0 | 283.6 | 218.6 | 18 | 6.35 | 13.88 | 6.35 | 13.88 | 6.35 | 0 | 0 | 0 | 0 | '24/01/31 | 7.71 | -0.02 | -0.26 | 404.3 | 311 | 9 | 2.23 | 6.94 | 2.23 | 6.96 | 2.24 | +0.02 | +21.11 | 1 | 0.25 | '24/01/30 | 7.73 | -0.09 | -1.15 | 778.7 | 603.6 | 7 | 0.9 | 5.44 | 0.9 | 5.43 | 0.9 | 0 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 7.82 | 0 | 0 | 630.9 | 492.3 | 42 | 6.66 | 32.72 | 6.65 | 32.81 | 6.67 | +0.09 | +20.95 | 0 | 0 | '24/01/26 | 7.82 | -0.01 | -0.13 | 441.4 | 344.9 | 38 | 8.61 | 29.7 | 8.61 | 29.72 | 8.62 | +0.02 | +4.211 | 0 | 0 | '24/01/25 | 7.83 | 0 | 0 | 683.7 | 535.2 | 48 | 7.02 | 37.62 | 7.03 | 37.6 | 7.03 | -0.02 | -4.583 | 0 | 0 | '24/01/24 | 7.83 | +0.03 | +0.38 | 941.9 | 740.5 | 88 | 9.34 | 69.13 | 9.34 | 69.09 | 9.33 | -0.04 | -4.886 | 0 | 0 | '24/01/23 | 7.8 | +0.06 | +0.78 | 654.8 | 510.3 | 49 | 7.48 | 38.21 | 7.49 | 38.14 | 7.47 | -0.07 | -14.49 | 1 | 0.15 | '24/01/22 | 7.74 | +0.09 | +1.18 | 417.6 | 321.6 | 28 | 6.7 | 21.48 | 6.68 | 21.6 | 6.72 | +0.12 | +43.57 | 0 | 0 | '24/01/19 | 7.65 | 0 | 0 | 603.7 | 461.7 | 31 | 5.14 | 23.69 | 5.13 | 23.74 | 5.14 | +0.06 | +18.39 | 0 | 0 | '24/01/18 | 7.65 | -0.05 | -0.65 | 737.3 | 566.1 | 17 | 2.31 | 13.08 | 2.31 | 13.03 | 2.3 | -0.05 | -30.59 | 0 | 0 | '24/01/17 | 7.7 | 0 | 0 | 1,516 | 1,163 | 134 | 8.84 | 103 | 8.85 | 102.9 | 8.84 | -0.13 | -9.701 | 1 | 0.07 | '24/01/16 | 7.7 | 0 | 0 | 1,157 | 887.5 | 28 | 2.42 | 21.48 | 2.42 | 21.54 | 2.43 | +0.05 | +18.57 | 0 | 0 | '24/01/15 | 7.7 | -0.03 | -0.39 | 656.2 | 505.5 | 15 | 2.29 | 11.57 | 2.29 | 11.56 | 2.29 | 0 | -2 | 0 | 0 | '24/01/12 | 7.73 | +0.05 | +0.65 | 410.7 | 316.8 | 14 | 3.41 | 10.78 | 3.4 | 10.78 | 3.4 | 0 | +2.857 | 2 | 0.49 | '24/01/11 | 7.68 | -0.02 | -0.26 | 1,006 | 772.9 | 36 | 3.58 | 27.55 | 3.56 | 27.71 | 3.58 | +0.16 | +44.17 | 1 | 0.1 | '24/01/10 | 7.7 | -0.1 | -1.28 | 1,074 | 827.4 | 42 | 3.91 | 32.4 | 3.92 | 32.43 | 3.92 | +0.04 | +8.333 | 1 | 0.09 | '24/01/09 | 7.8 | -0.07 | -0.89 | 1,202 | 941.2 | 20 | 1.66 | 15.69 | 1.67 | 15.68 | 1.67 | -0.02 | -9.5 | 0 | 0 | '24/01/08 | 7.87 | -0.01 | -0.13 | 338.6 | 266.9 | 11 | 3.25 | 8.66 | 3.24 | 8.66 | 3.24 | 0 | 0 | 0 | 0 | '24/01/05 | 7.88 | +0.04 | +0.51 | 734.4 | 579.5 | 48 | 6.54 | 37.74 | 6.51 | 37.94 | 6.55 | +0.2 | +41.46 | 1 | 0.14 | '24/01/04 | 7.84 | 0 | 0 | 712.7 | 558.7 | 23 | 3.23 | 18.02 | 3.22 | 18.03 | 3.23 | +0.01 | +4.783 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 7.84 | -0.05 | -0.63 | 824.2 | 646.2 | 39 | 4.73 | 30.55 | 4.73 | 30.59 | 4.73 | +0.04 | +10 | 1 | 0.12 | '24/01/02 | 7.89 | -0.04 | -0.5 | 323.8 | 255.8 | 19 | 5.87 | 15.02 | 5.87 | 15.01 | 5.87 | -0.01 | -5.263 | 0 | 0 | '23/12/29 | 7.93 | -0.03 | -0.38 | 758.9 | 599.7 | 43 | 5.67 | 34.07 | 5.68 | 33.94 | 5.66 | -0.13 | -30 | 0 | 0 | '23/12/28 | 7.96 | -0.03 | -0.38 | 487.3 | 386.9 | 32 | 6.57 | 25.37 | 6.56 | 25.46 | 6.58 | +0.1 | +30.31 | 0 | 0 | '23/12/27 | 7.99 | -0.01 | -0.12 | 492.7 | 394.2 | 82 | 16.6 | 65.65 | 16.7 | 65.61 | 16.6 | -0.04 | -5.244 | 0 | 0 | '23/12/26 | 8 | +0.08 | +1.01 | 985.5 | 783.3 | 67 | 6.8 | 53.07 | 6.77 | 53.39 | 6.82 | +0.32 | +48.06 | 1 | 0.1 | '23/12/25 | 7.92 | -0.1 | -1.25 | 1,235 | 982.8 | 50 | 4.05 | 39.78 | 4.05 | 39.88 | 4.06 | +0.09 | +18.4 | 0 | 0 | '23/12/22 | 8.02 | -0.08 | -0.99 | 1,181 | 948.8 | 38 | 3.22 | 30.47 | 3.21 | 30.58 | 3.22 | +0.1 | +26.84 | 0 | 0 | '23/12/21 | 8.1 | 0 | 0 | 1,492 | 1,210 | 205 | 13.7 | 165.9 | 13.7 | 166.5 | 13.8 | +0.55 | +26.98 | 1 | 0.07 | '23/12/20 | 8.1 | -0.01 | -0.12 | 1,105 | 895.2 | 42 | 3.8 | 34.01 | 3.8 | 34.04 | 3.8 | +0.02 | +5.952 | 1 | 0.09 | '23/12/19 | 8.11 | -0.06 | -0.73 | 1,121 | 909.3 | 28 | 2.5 | 22.72 | 2.5 | 22.74 | 2.5 | +0.01 | +5 | 0 | 0 | '23/12/18 | 8.17 | 0 | 0 | 912.3 | 746.4 | 42 | 4.6 | 34.41 | 4.61 | 34.37 | 4.6 | -0.04 | -9.286 | 0 | 0 | '23/12/15 | 8.17 | +0.02 | +0.25 | 946.5 | 771.7 | 27 | 2.85 | 21.96 | 2.85 | 22.03 | 2.86 | +0.08 | +28.15 | 0 | 0 | '23/12/14 | 8.15 | -0.01 | -0.12 | 1,145 | 931.1 | 97 | 8.47 | 78.95 | 8.48 | 79.03 | 8.49 | +0.08 | +8.351 | 0 | 0 | '23/12/13 | 8.16 | +0.03 | +0.37 | 1,709 | 1,400 | 146 | 8.54 | 119.6 | 8.54 | 119.6 | 8.54 | 0 | 0 | 1 | 0.06 | '23/12/12 | 8.13 | +0.1 | +1.25 | 3,131 | 2,542 | 170 | 5.43 | 138.3 | 5.44 | 138.1 | 5.43 | -0.2 | -11.65 | 2 | 0.06 | '23/12/11 | 8.03 | +0.01 | +0.12 | 1,048 | 842.2 | 19 | 1.81 | 15.25 | 1.81 | 15.27 | 1.81 | +0.02 | +9.474 | 1 | 0.1 | '23/12/08 | 8.02 | 0 | 0 | 1,207 | 970.5 | 281 | 23.3 | 226 | 23.3 | 226 | 23.3 | -0.03 | -1.139 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 8.02 | +0.02 | +0.25 | 1,831 | 1,474 | 110 | 6.01 | 88.39 | 6 | 88.49 | 6.01 | +0.1 | +9.455 | 1 | 0.05 | '23/12/06 | 8 | +0.02 | +0.25 | 966.5 | 772 | 64 | 6.62 | 51.17 | 6.63 | 51.14 | 6.62 | -0.03 | -4.844 | 0 | 0 | '23/12/05 | 7.98 | 0 | 0 | 578.3 | 460.3 | 50 | 8.65 | 39.77 | 8.64 | 39.85 | 8.66 | +0.08 | +15.6 | 0 | 0 | '23/12/04 | 7.98 | -0.01 | -0.13 | 1,276 | 1,016 | 52 | 4.08 | 41.44 | 4.08 | 41.48 | 4.08 | +0.04 | +7.5 | 0 | 0 | '23/12/01 | 7.99 | -0.06 | -0.75 | 792.3 | 634.2 | 24 | 3.03 | 19.21 | 3.03 | 19.22 | 3.03 | +0.01 | +5.417 | 0 | 0 | '23/11/30 | 8.05 | -0.02 | -0.25 | 726 | 584.4 | 130 | 17.9 | 104.5 | 17.9 | 104.8 | 17.9 | +0.25 | +19.46 | 0 | 0 | '23/11/29 | 8.07 | +0.03 | +0.37 | 1,688 | 1,361 | 83 | 4.92 | 66.87 | 4.91 | 66.91 | 4.92 | +0.04 | +4.217 | 2 | 0.12 | '23/11/28 | 8.04 | +0.07 | +0.88 | 2,350 | 1,890 | 568 | 24.2 | 456.5 | 24.2 | 456.8 | 24.2 | +0.25 | +4.384 | 1 | 0.04 | '23/11/27 | 7.97 | +0.01 | +0.13 | 2,023 | 1,622 | 491 | 24.3 | 392.5 | 24.2 | 394.3 | 24.3 | +1.77 | +36.05 | 1 | 0.05 | '23/11/24 | 7.96 | +0.06 | +0.76 | 1,748 | 1,389 | 37 | 2.12 | 29.38 | 2.12 | 29.42 | 2.12 | +0.04 | +9.73 | 1 | 0.06 | '23/11/23 | 7.9 | +0.1 | +1.28 | 2,525 | 1,998 | 316 | 12.5 | 249.5 | 12.5 | 249.7 | 12.5 | +0.18 | +5.759 | 1 | 0.04 | '23/11/22 | 7.8 | +0.01 | +0.13 | 911.2 | 710.8 | 54 | 5.93 | 42.08 | 5.92 | 42.1 | 5.92 | +0.02 | +3.333 | 0 | 0 | '23/11/21 | 7.79 | +0.07 | +0.91 | 1,327 | 1,031 | 153 | 11.5 | 118.9 | 11.5 | 119 | 11.5 | +0.13 | +8.627 | 0 | 0 | '23/11/20 | 7.72 | -0.04 | -0.52 | 1,117 | 864.3 | 349 | 31.3 | 269.6 | 31.2 | 270.4 | 31.3 | +0.86 | +24.5 | 0 | 0 | '23/11/17 | 7.76 | +0.01 | +0.13 | 846.3 | 656.3 | 64 | 7.56 | 49.69 | 7.57 | 49.67 | 7.57 | -0.01 | -2.031 | 0 | 0 | '23/11/16 | 7.75 | +0.04 | +0.52 | 1,789 | 1,387 | 269 | 15 | 208.3 | 15 | 208.7 | 15.1 | +0.42 | +15.58 | 2 | 0.11 | '23/11/15 | 7.71 | +0.13 | +1.72 | 2,292 | 1,756 | 184 | 8.03 | 140.3 | 7.99 | 141.3 | 8.05 | +1 | +54.35 | 0 | 0 | '23/11/14 | 7.58 | +0.02 | +0.26 | 318.7 | 241.3 | 26 | 8.16 | 19.68 | 8.16 | 19.71 | 8.17 | +0.03 | +12.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 7.56 | 0 | 0 | 505 | 382.5 | 87 | 17.2 | 65.93 | 17.2 | 65.91 | 17.2 | -0.02 | -2.184 | 0 | 0 | '23/11/10 | 7.56 | 0 | 0 | 475.7 | 358.6 | 17 | 3.57 | 12.79 | 3.57 | 12.85 | 3.58 | +0.07 | +38.82 | 0 | 0 | '23/11/09 | 7.56 | -0.01 | -0.13 | 306.8 | 231.8 | 5 | 1.63 | 3.78 | 1.63 | 3.78 | 1.63 | 0 | +8 | 0 | 0 | '23/11/08 | 7.57 | -0.01 | -0.13 | 346.6 | 262.6 | 7 | 2.02 | 5.3 | 2.02 | 5.31 | 2.02 | +0.01 | +11.43 | 0 | 0 | '23/11/07 | 7.58 | -0.01 | -0.13 | 565.5 | 428.1 | 20 | 3.54 | 15.14 | 3.54 | 15.16 | 3.54 | +0.02 | +10.5 | 0 | 0 | '23/11/06 | 7.59 | -0.01 | -0.13 | 341.6 | 259.4 | 16 | 4.68 | 12.15 | 4.68 | 12.15 | 4.68 | 0 | -1.875 | 2 | 0.59 | '23/11/03 | 7.6 | 0 | 0 | 264.5 | 201.1 | 4 | 1.51 | 3.05 | 1.51 | 3.04 | 1.51 | 0 | -10 | 0 | 0 | '23/11/02 | 7.6 | 0 | 0 | 372 | 282.9 | 29 | 7.8 | 22.03 | 7.79 | 22.05 | 7.79 | +0.02 | +5.172 | 0 | 0 | '23/11/01 | 7.6 | 0 | 0 | 240.9 | 183 | 24 | 9.96 | 18.26 | 9.97 | 18.26 | 9.98 | +0.01 | +3.75 | 0 | 0 | '23/10/31 | 7.6 | -0.04 | -0.52 | 280.8 | 213.7 | 3 | 1.07 | 2.29 | 1.07 | 2.29 | 1.07 | 0 | -6.667 | 0 | 0 | '23/10/30 | 7.64 | +0.02 | +0.26 | 285.8 | 218 | 2 | 0.7 | 1.53 | 0.7 | 1.52 | 0.7 | 0 | -10 | 0 | 0 | '23/10/27 | 7.62 | -0.01 | -0.13 | 246.6 | 188.1 | 11 | 4.46 | 8.39 | 4.46 | 8.39 | 4.46 | 0 | +1.818 | 1 | 0.41 | '23/10/26 | 7.63 | -0.03 | -0.39 | 520.4 | 397.7 | 39 | 7.49 | 29.79 | 7.49 | 29.82 | 7.5 | +0.03 | +7.436 | 0 | 0 | '23/10/25 | 7.66 | +0.01 | +0.13 | 1,630 | 1,253 | 157 | 9.63 | 120.6 | 9.63 | 120.8 | 9.64 | +0.13 | +8.471 | 1 | 0.06 | '23/10/24 | 7.65 | +0.05 | +0.66 | 949 | 720.9 | 66 | 6.96 | 50.01 | 6.94 | 50.14 | 6.96 | +0.14 | +20.45 | 1 | 0.11 | '23/10/23 | 7.6 | +0.15 | +2.01 | 1,940 | 1,474 | 120 | 6.19 | 90.8 | 6.16 | 91 | 6.17 | +0.2 | +16.25 | 0 | 0 | '23/10/20 | 7.45 | +0.05 | +0.68 | 1,395 | 1,034 | 97 | 6.95 | 71.99 | 6.96 | 71.9 | 6.95 | -0.09 | -9.175 | 1 | 0.07 | '23/10/19 | 7.4 | +0.01 | +0.14 | 436.2 | 322.4 | 51 | 11.7 | 37.67 | 11.7 | 37.73 | 11.7 | +0.06 | +11.37 | 2 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 7.39 | +0.01 | +0.14 | 532.9 | 393.1 | 11 | 2.06 | 8.12 | 2.06 | 8.12 | 2.07 | +0.01 | +5.455 | 1 | 0.19 | '23/10/17 | 7.38 | -0.02 | -0.27 | 486.7 | 359 | 11 | 2.26 | 8.12 | 2.26 | 8.12 | 2.26 | 0 | 0 | 0 | 0 | '23/10/16 | 7.4 | +0.03 | +0.41 | 643.6 | 474.8 | 82 | 12.7 | 60.41 | 12.7 | 60.81 | 12.8 | +0.39 | +48.05 | 1 | 0.16 | '23/10/13 | 7.37 | -0.02 | -0.27 | 503.8 | 371.4 | 47 | 9.33 | 34.66 | 9.33 | 34.7 | 9.34 | +0.04 | +7.66 | 1 | 0.2 | '23/10/12 | 7.39 | -0.02 | -0.27 | 459.1 | 339.6 | 41 | 8.93 | 30.32 | 8.93 | 30.35 | 8.94 | +0.03 | +7.561 | 0 | 0 | '23/10/11 | 7.41 | -0.03 | -0.4 | 396.8 | 294.4 | 18 | 4.54 | 13.37 | 4.54 | 13.39 | 4.55 | +0.02 | +13.89 | 0 | 0 | '23/10/06 | 7.44 | -0.03 | -0.4 | 267.8 | 199.5 | 5 | 1.87 | 3.73 | 1.87 | 3.73 | 1.87 | -0.01 | -16 | 1 | 0.37 | '23/10/05 | 7.47 | +0.02 | +0.27 | 526.4 | 392.7 | 11 | 2.09 | 8.21 | 2.09 | 8.21 | 2.09 | 0 | +2.727 | 0 | 0 | '23/10/04 | 7.45 | -0.05 | -0.67 | 682.9 | 508.7 | 24 | 3.51 | 17.87 | 3.51 | 17.9 | 3.52 | +0.03 | +14.17 | 1 | 0.15 | '23/10/03 | 7.5 | 0 | 0 | 271.2 | 203 | 18 | 6.64 | 13.44 | 6.62 | 13.49 | 6.65 | +0.06 | +30.56 | 0 | 0 | '23/10/02 | 7.5 | 0 | 0 | 456.6 | 340.7 | 64 | 14 | 47.63 | 14 | 47.98 | 14.1 | +0.35 | +54.69 | 2 | 0.44 | '23/09/28 | 7.5 | +0.07 | +0.94 | 701.7 | 524.5 | 50 | 7.13 | 37.17 | 7.09 | 37.4 | 7.13 | +0.23 | +46 | 0 | 0 | '23/09/27 | 7.43 | 0 | 0 | 311.3 | 230.9 | 16 | 5.14 | 11.86 | 5.14 | 11.89 | 5.15 | +0.03 | +18.12 | 0 | 0 | '23/09/26 | 7.43 | 0 | 0 | 1,462 | 1,077 | 135 | 9.23 | 99.15 | 9.21 | 99.89 | 9.28 | +0.74 | +54.74 | 0 | 0 | '23/09/25 | 7.43 | -0.04 | -0.54 | 840.2 | 625.8 | 27 | 3.21 | 20.12 | 3.22 | 20.11 | 3.21 | -0.02 | -6.667 | 0 | 0 | '23/09/22 | 7.47 | 0 | 0 | 831.9 | 622.7 | 181 | 21.8 | 135.6 | 21.8 | 135.5 | 21.8 | -0.09 | -4.751 | 1 | 0.12 | '23/09/21 | 7.47 | -0.06 | -0.8 | 539 | 404.1 | 42 | 7.79 | 31.45 | 7.78 | 31.55 | 7.81 | +0.1 | +22.86 | 0 | 0 | '23/09/20 | 7.53 | -0.01 | -0.13 | 1,062 | 801.5 | 685 | 64.5 | 517.3 | 64.5 | 517.1 | 64.5 | -0.17 | -2.438 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 7.54 | -0.01 | -0.13 | 306.7 | 231.3 | 15 | 4.89 | 11.31 | 4.89 | 11.32 | 4.9 | +0.01 | +9.333 | 0 | 0 | '23/09/18 | 7.55 | 0 | 0 | 179 | 135 | 12 | 6.7 | 9.05 | 6.7 | 9.07 | 6.72 | +0.02 | +15 | 0 | 0 | '23/09/15 | 7.55 | +0.02 | +0.27 | 409 | 308.8 | 21 | 5.13 | 15.85 | 5.13 | 15.85 | 5.13 | 0 | +2.381 | 1 | 0.24 | '23/09/14 | 7.53 | +0.02 | +0.27 | 476.8 | 358.5 | 68 | 14.3 | 50.98 | 14.2 | 51.17 | 14.3 | +0.18 | +27.21 | 1 | 0.21 | '23/09/13 | 7.51 | +0.01 | +0.13 | 406.7 | 305.4 | 36 | 8.85 | 27.06 | 8.86 | 27.07 | 8.87 | +0.02 | +4.722 | 1 | 0.25 | '23/09/12 | 7.5 | 0 | 0 | 364.3 | 272.9 | 28 | 7.69 | 20.93 | 7.67 | 21 | 7.7 | +0.07 | +25.71 | 0 | 0 | '23/09/11 | 7.5 | -0.08 | -1.06 | 1,020 | 765.7 | 53 | 5.2 | 39.85 | 5.2 | 39.87 | 5.21 | +0.02 | +4.151 | 0 | 0 | '23/09/08 | 7.58 | -0.05 | -0.66 | 494.3 | 375 | 6 | 1.21 | 4.55 | 1.21 | 4.56 | 1.22 | +0.01 | +16.67 | 0 | 0 | '23/09/07 | 7.63 | -0.02 | -0.26 | 453.9 | 347 | 31 | 6.83 | 23.68 | 6.82 | 23.78 | 6.85 | +0.1 | +32.9 | 0 | 0 | '23/09/06 | 7.65 | -0.03 | -0.39 | 582 | 446.6 | 109 | 18.7 | 83.78 | 18.8 | 83.71 | 18.7 | -0.07 | -6.147 | 4 | 0.69 | '23/09/05 | 7.68 | -0.02 | -0.26 | 157.6 | 121.1 | 2 | 1.27 | 1.54 | 1.27 | 1.54 | 1.27 | 0 | +5 | 0 | 0 | '23/09/04 | 7.7 | +0.04 | +0.52 | 653.5 | 502.8 | 78 | 11.9 | 59.94 | 11.9 | 60.08 | 11.9 | +0.14 | +17.44 | 3 | 0.46 | '23/09/01 | 7.66 | +0.06 | +0.79 | 1,066 | 817.2 | 165 | 15.5 | 126 | 15.4 | 126.6 | 15.5 | +0.64 | +38.61 | 0 | 0 | '23/08/31 | 7.6 | +0.04 | +0.53 | 371.3 | 281.3 | 43 | 11.6 | 32.54 | 11.6 | 32.65 | 11.6 | +0.11 | +25.12 | 0 | 0 | '23/08/30 | 7.56 | +0.02 | +0.27 | 500.2 | 377.6 | 36 | 7.2 | 27.17 | 7.19 | 27.2 | 7.2 | +0.03 | +7.778 | 0 | 0 | '23/08/29 | 7.54 | -0.02 | -0.26 | 452.3 | 340.7 | 16 | 3.54 | 12.07 | 3.54 | 12.06 | 3.54 | -0.01 | -5.625 | 0 | 0 | '23/08/28 | 7.56 | -0.01 | -0.13 | 181.9 | 137.8 | 5 | 2.75 | 3.78 | 2.75 | 3.79 | 2.75 | +0.01 | +12 | 0 | 0 | '23/08/25 | 7.57 | +0.03 | +0.4 | 486.5 | 367.8 | 55 | 11.3 | 41.56 | 11.3 | 41.64 | 11.3 | +0.08 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 7.54 | -0.03 | -0.4 | 679.3 | 513.3 | 6 | 0.88 | 4.54 | 0.88 | 4.53 | 0.88 | -0.01 | -20 | 0 | 0 | '23/08/23 | 7.57 | -0.05 | -0.66 | 465.3 | 353.6 | 18 | 3.87 | 13.67 | 3.87 | 13.7 | 3.88 | +0.03 | +16.67 | 0 | 0 | '23/08/22 | 7.62 | -0.05 | -0.65 | 805.6 | 617.3 | 102 | 12.7 | 78.27 | 12.7 | 78.37 | 12.7 | +0.1 | +9.412 | 1 | 0.12 | '23/08/21 | 7.67 | +0.08 | +1.05 | 830.1 | 632.2 | 198 | 23.9 | 150.6 | 23.8 | 151.5 | 24 | +0.93 | +47.02 | 2 | 0.24 | '23/08/18 | 7.59 | +0.02 | +0.26 | 831.3 | 630.3 | 139 | 16.7 | 105.5 | 16.7 | 105.7 | 16.8 | +0.13 | +9.424 | 0 | 0 | '23/08/17 | 7.57 | +0.02 | +0.26 | 611.7 | 461.1 | 116 | 19 | 87.43 | 19 | 87.59 | 19 | +0.16 | +13.88 | 0 | 0 | '23/08/16 | 7.55 | -0.05 | -0.66 | 733.8 | 555.1 | 23 | 3.13 | 17.39 | 3.13 | 17.44 | 3.14 | +0.05 | +22.17 | 0 | 0 | '23/08/15 | 7.6 | +0.01 | +0.13 | 834.9 | 634.5 | 102 | 12.2 | 77.51 | 12.2 | 77.51 | 12.2 | 0 | 0 | 0 | 0 | '23/08/14 | 7.59 | -0.15 | -1.94 | 1,795 | 1,368 | 63 | 3.51 | 47.96 | 3.51 | 48.4 | 3.54 | +0.44 | +70.32 | 0 | 0 | '23/08/11 | 7.74 | 0 | 0 | 745.7 | 577.2 | 67 | 8.99 | 51.85 | 8.98 | 51.87 | 8.99 | +0.02 | +2.985 | 0 | 0 | '23/08/10 | 7.74 | -0.06 | -0.77 | 1,269 | 984.3 | 76 | 5.99 | 58.89 | 5.98 | 59.02 | 6 | +0.13 | +16.58 | 0 | 0 | '23/08/09 | 7.8 | +0.01 | +0.13 | 271 | 211.1 | 1 | 0.37 | 0.78 | 0.37 | 0.78 | 0.37 | 0 | -10 | 0 | 0 | '23/08/08 | 7.79 | -0.06 | -0.76 | 606.2 | 473.2 | 18 | 2.97 | 14.04 | 2.97 | 14.1 | 2.98 | +0.06 | +32.22 | 0 | 0 | '23/08/07 | 7.85 | -0.02 | -0.25 | 365.3 | 286.9 | 16 | 4.38 | 12.57 | 4.38 | 12.6 | 4.39 | +0.03 | +16.25 | 0 | 0 | '23/08/04 | 7.87 | +0.02 | +0.25 | 350.6 | 275.7 | 51 | 14.5 | 40.09 | 14.5 | 40.16 | 14.6 | +0.07 | +13.92 | 0 | 0 | '23/08/02 | 7.85 | 0 | 0 | 956.1 | 751.6 | 172 | 18 | 135.3 | 18 | 135.4 | 18 | +0.13 | +7.733 | 1 | 0.1 | '23/08/01 | 7.85 | +0.01 | +0.13 | 519.8 | 408 | 75 | 14.4 | 58.84 | 14.4 | 58.93 | 14.4 | +0.09 | +11.73 | 0 | 0 | '23/07/31 | 7.84 | -0.03 | -0.38 | 838.7 | 659.4 | 37 | 4.41 | 29.08 | 4.41 | 29.1 | 4.41 | +0.02 | +6.757 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 7.87 | -0.05 | -0.63 | 703.5 | 554.7 | 86 | 12.2 | 67.81 | 12.2 | 68.03 | 12.3 | +0.22 | +25.81 | 1 | 0.14 | '23/07/27 | 7.92 | +0.06 | +0.76 | 2,381 | 1,892 | 303 | 12.7 | 240.4 | 12.7 | 240.6 | 12.7 | +0.19 | +6.205 | 3 | 0.13 | '23/07/26 | 7.86 | +0.12 | +1.55 | 1,458 | 1,138 | 205 | 14.1 | 159.8 | 14 | 160.6 | 14.1 | +0.8 | +39.22 | 0 | 0 | '23/07/25 | 7.74 | +0.01 | +0.13 | 743.4 | 575.1 | 36 | 4.84 | 27.83 | 4.84 | 27.9 | 4.85 | +0.07 | +19.44 | 0 | 0 | '23/07/24 | 7.73 | -0.05 | -0.64 | 1,204 | 931.3 | 84 | 6.98 | 65 | 6.98 | 65.08 | 6.99 | +0.08 | +9.881 | 0 | 0 | '23/07/21 | 7.78 | -0.02 | -0.26 | 519.5 | 405.3 | 35 | 6.74 | 27.33 | 6.74 | 27.31 | 6.74 | -0.02 | -5.714 | 0 | 0 | '23/07/20 | 7.8 | +0.02 | +0.26 | 709.1 | 551.8 | 52 | 7.33 | 40.48 | 7.34 | 40.55 | 7.35 | +0.07 | +13.27 | 0 | 0 | '23/07/19 | 7.78 | -0.01 | -0.13 | 881 | 685.4 | 37 | 4.2 | 28.81 | 4.2 | 28.77 | 4.2 | -0.04 | -9.459 | 0 | 0 | '23/07/18 | 7.79 | -0.02 | -0.26 | 903.6 | 706.4 | 133 | 14.7 | 103.9 | 14.7 | 104.2 | 14.7 | +0.22 | +16.32 | 1 | 0.11 | '23/07/17 | 7.81 | 0 | 0 | 981 | 766.4 | 225 | 22.9 | 175.7 | 22.9 | 175.7 | 22.9 | -0.04 | -2 | 0 | 0 | '23/07/14 | 7.81 | -0.03 | -0.38 | 922.8 | 722.6 | 63 | 6.83 | 49.44 | 6.84 | 49.35 | 6.83 | -0.09 | -14.6 | 0 | 0 | '23/07/13 | 7.84 | -0.04 | -0.51 | 1,803 | 1,421 | 247 | 13.7 | 194.5 | 13.7 | 194.6 | 13.7 | +0.09 | +3.725 | 1 | 0.06 | '23/07/12 | 7.88 | -0.07 | -0.88 | 841.8 | 667 | 53 | 6.3 | 42.04 | 6.3 | 41.96 | 6.29 | -0.08 | -15.66 | 0 | 0 | '23/07/11 | 7.95 | +0.18 | +2.32 | 2,096 | 1,673 | 440 | 21 | 351 | 21 | 351.3 | 21 | +0.3 | +6.909 | 0 | 0 | '23/07/10 | 7.77 | +0.01 | +0.13 | 896.2 | 697.7 | 98 | 10.9 | 76.22 | 10.9 | 76.41 | 11 | +0.18 | +18.88 | 0 | 0 | '23/07/07 | 7.76 | -0.07 | -0.89 | 1,458 | 1,133 | 145 | 9.94 | 112.5 | 9.93 | 113 | 9.97 | +0.48 | +32.76 | 1 | 0.07 | '23/07/06 | 7.83 | -0.07 | -0.89 | 1,406 | 1,105 | 71 | 5.05 | 55.88 | 5.06 | 55.81 | 5.05 | -0.08 | -10.99 | 0 | 0 | '23/07/05 | 7.9 | -0.03 | -0.38 | 802.6 | 636.7 | 13 | 1.62 | 10.31 | 1.62 | 10.35 | 1.62 | +0.04 | +29.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 7.93 | -0.05 | -0.63 | 927.2 | 737.4 | 58 | 6.26 | 46.15 | 6.26 | 46.19 | 6.26 | +0.04 | +7.759 | 0 | 0 | '23/07/03 | 7.98 | -0.05 | -0.62 | 929.8 | 744 | 51 | 5.48 | 40.87 | 5.49 | 40.84 | 5.49 | -0.02 | -4.51 | 0 | 0 | '23/06/30 | 8.03 | +0.03 | +0.38 | 1,800 | 1,451 | 269 | 14.9 | 216.7 | 14.9 | 216.7 | 14.9 | +0.02 | +0.892 | 2 | 0.11 | '23/06/29 | 8 | +0.04 | +0.5 | 1,425 | 1,144 | 223 | 15.6 | 179 | 15.7 | 178.9 | 15.6 | -0.08 | -3.587 | 2 | 0.14 | '23/06/28 | 7.96 | +0.06 | +0.76 | 1,614 | 1,288 | 248 | 15.4 | 197.8 | 15.4 | 197.9 | 15.4 | +0.16 | +6.411 | 3 | 0.19 | '23/06/27 | 7.9 | -0.05 | -0.63 | 860.8 | 682.8 | 59 | 6.85 | 46.74 | 6.85 | 46.99 | 6.88 | +0.25 | +42.54 | 1 | 0.12 | '23/06/26 | 7.95 | -0.04 | -0.5 | 635.5 | 506.4 | 50 | 7.87 | 39.83 | 7.87 | 39.8 | 7.86 | -0.04 | -7.2 | 0 | 0 | '23/06/21 | 7.99 | -0.02 | -0.25 | 999 | 799.5 | 71 | 7.11 | 56.81 | 7.11 | 56.86 | 7.11 | +0.06 | +8.31 | 1 | 0.1 | '23/06/20 | 8.01 | +0.03 | +0.38 | 904.5 | 724.1 | 69 | 7.63 | 55.27 | 7.63 | 55.26 | 7.63 | -0.01 | -1.739 | 1 | 0.11 | '23/06/19 | 7.98 | 0 | 0 | 646.1 | 516.2 | 43 | 6.66 | 34.34 | 6.65 | 34.35 | 6.66 | +0.01 | +2.093 | 0 | 0 | '23/06/16 | 7.98 | +0.07 | +0.88 | 964.7 | 769.4 | 75 | 7.77 | 59.76 | 7.77 | 59.94 | 7.79 | +0.18 | +24 | 2 | 0.21 | '23/06/15 | 7.91 | +0.04 | +0.51 | 986.1 | 778 | 80 | 8.11 | 63.14 | 8.12 | 63.13 | 8.11 | -0.01 | -1.5 | 0 | 0 | '23/06/14 | 7.87 | -0.05 | -0.63 | 1,344 | 1,060 | 55 | 4.09 | 43.33 | 4.09 | 43.57 | 4.11 | +0.24 | +43.64 | 2 | 0.15 | '23/06/13 | 7.92 | -0.03 | -0.38 | 663.9 | 528.1 | 61 | 9.19 | 48.56 | 9.2 | 48.54 | 9.19 | -0.03 | -4.918 | 0 | 0 | '23/06/12 | 7.95 | -0.02 | -0.25 | 866.5 | 690.5 | 40 | 4.62 | 31.91 | 4.62 | 31.82 | 4.61 | -0.1 | -24.5 | 0 | 0 | '23/06/09 | 7.97 | -0.05 | -0.62 | 952.8 | 761.3 | 71 | 7.45 | 56.85 | 7.47 | 56.67 | 7.44 | -0.17 | -24.23 | 0 | 0 | '23/06/08 | 8.02 | +0.02 | +0.25 | 982.9 | 787.4 | 140 | 14.2 | 112.2 | 14.3 | 112.3 | 14.3 | +0.12 | +8.857 | 0 | 0 | '23/06/07 | 8 | -0.01 | -0.12 | 769.4 | 617.1 | 71 | 9.23 | 56.99 | 9.24 | 56.85 | 9.21 | -0.14 | -19.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 8.01 | +0.03 | +0.38 | 1,543 | 1,234 | 109 | 7.06 | 87.12 | 7.06 | 87.28 | 7.07 | +0.16 | +14.86 | 1 | 0.06 | '23/06/05 | 7.98 | +0.06 | +0.76 | 944.4 | 753.8 | 88 | 9.32 | 70.16 | 9.31 | 70.28 | 9.32 | +0.12 | +13.75 | 1 | 0.11 | '23/06/02 | 7.92 | +0.05 | +0.64 | 1,024 | 812.3 | 105 | 10.3 | 83.32 | 10.3 | 83.26 | 10.2 | -0.06 | -5.905 | 0 | 0 | '23/06/01 | 7.87 | +0.03 | +0.38 | 583 | 458.7 | 18 | 3.09 | 14.15 | 3.09 | 14.16 | 3.09 | +0.01 | +6.111 | 0 | 0 | '23/05/31 | 7.84 | +0.01 | +0.13 | 471.6 | 370.7 | 29 | 6.15 | 22.78 | 6.15 | 22.8 | 6.15 | +0.01 | +3.448 | 0 | 0 | '23/05/30 | 7.83 | -0.04 | -0.51 | 483.7 | 378.9 | 29 | 6 | 22.7 | 5.99 | 22.78 | 6.01 | +0.08 | +27.59 | 0 | 0 | '23/05/29 | 7.87 | +0.04 | +0.51 | 488.9 | 384.9 | 34 | 6.95 | 26.74 | 6.95 | 26.76 | 6.95 | +0.02 | +6.471 | 0 | 0 | '23/05/26 | 7.83 | -0.07 | -0.89 | 839.5 | 659.7 | 106 | 12.6 | 83.46 | 12.7 | 83.33 | 12.6 | -0.14 | -12.83 | 3 | 0.36 | '23/05/25 | 7.9 | -0.11 | -1.37 | 963.5 | 765.4 | 49 | 5.09 | 39.01 | 5.1 | 39.08 | 5.11 | +0.06 | +12.65 | 0 | 0 | '23/05/24 | 8.01 | +0.14 | +1.78 | 1,461 | 1,161 | 162 | 11.1 | 128.3 | 11 | 129.2 | 11.1 | +0.96 | +59.38 | 3 | 0.21 | '23/05/23 | 7.87 | +0.07 | +0.9 | 553 | 435.1 | 57 | 10.3 | 44.73 | 10.3 | 44.89 | 10.3 | +0.16 | +28.25 | 2 | 0.36 | '23/05/22 | 7.8 | -0.03 | -0.38 | 798.7 | 624.4 | 53 | 6.64 | 41.45 | 6.64 | 41.41 | 6.63 | -0.03 | -6.226 | 0 | 0 | '23/05/19 | 7.83 | -0.04 | -0.51 | 563.3 | 443 | 52 | 9.23 | 40.82 | 9.22 | 40.91 | 9.23 | +0.08 | +15.96 | 0 | 0 | '23/05/18 | 7.87 | +0.04 | +0.51 | 1,456 | 1,148 | 388 | 26.6 | 305.7 | 26.6 | 307.1 | 26.8 | +1.42 | +36.55 | 0 | 0 | '23/05/17 | 7.83 | +0.03 | +0.38 | 981.8 | 768.6 | 112 | 11.4 | 87.53 | 11.4 | 87.78 | 11.4 | +0.26 | +22.86 | 0 | 0 | '23/05/16 | 7.8 | +0.04 | +0.52 | 773.2 | 601.9 | 37 | 4.79 | 28.74 | 4.77 | 28.87 | 4.8 | +0.13 | +35.14 | 1 | 0.13 | '23/05/15 | 7.76 | -0.02 | -0.26 | 688.8 | 534 | 77 | 11.2 | 59.69 | 11.2 | 59.73 | 11.2 | +0.04 | +5.325 | 0 | 0 | '23/05/12 | 7.78 | +0.03 | +0.39 | 681.1 | 529.5 | 96 | 14.1 | 74.57 | 14.1 | 74.68 | 14.1 | +0.11 | +11.35 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 7.75 | -0.35 | -4.32 | 4,179 | 3,272 | 200 | 4.79 | 157.1 | 4.8 | 156.7 | 4.79 | -0.48 | -24.05 | 1 | 0.02 | '23/05/10 | 8.1 | 0 | 0 | 573.1 | 463.3 | 27 | 4.71 | 21.8 | 4.71 | 21.8 | 4.7 | -0.01 | -2.593 | 0 | 0 | '23/05/09 | 8.1 | -0.04 | -0.49 | 752.8 | 612.8 | 67 | 8.9 | 54.46 | 8.89 | 54.48 | 8.89 | +0.02 | +2.388 | 0 | 0 | '23/05/08 | 8.14 | -0.05 | -0.61 | 875.4 | 714.6 | 52 | 5.94 | 42.5 | 5.95 | 42.59 | 5.96 | +0.09 | +17.12 | 0 | 0 | '23/05/05 | 8.19 | -0.06 | -0.73 | 855.1 | 704.7 | 176 | 20.6 | 145.2 | 20.6 | 145.1 | 20.6 | -0.06 | -3.409 | 1 | 0.12 | '23/05/04 | 8.25 | +0.09 | +1.1 | 1,969 | 1,620 | 136 | 6.91 | 111.6 | 6.89 | 112 | 6.92 | +0.37 | +27.06 | 10 | 0.51 | '23/05/03 | 8.16 | +0.05 | +0.62 | 1,492 | 1,216 | 86 | 5.76 | 70.05 | 5.76 | 70.07 | 5.76 | +0.02 | +2.442 | 0 | 0 | '23/05/02 | 8.11 | +0.03 | +0.37 | 901.1 | 730.9 | 108 | 12 | 87.63 | 12 | 87.54 | 12 | -0.09 | -7.963 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|