| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 544 | 861 | -317 | 買→賣 | 53,838 | 5.91% | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 436萬 | 690萬 | -254萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 總計 | 張數 | 544 | 861 | -317 | 買→賣 | - | - | 34,699 | 36,434 | -1,735 | 0.19% | 金額(元) | 436萬 | 690萬 | -254萬 | - | - | 2.86億 | 2.99億 | -1,279萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 544 | 861 | -317 | 買→賣 | - | - | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 436萬 | 690萬 | -254萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 544 | 861 | -317 | 買→賣 | 53,838 | 5.91% | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 436萬 | 690萬 | -254萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 總計 | 張數 | 544 | 861 | -317 | 買→賣 | - | - | 34,699 | 36,434 | -1,735 | 0.19% | 金額(元) | 436萬 | 690萬 | -254萬 | - | - | 2.86億 | 2.99億 | -1,279萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.27 (125萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.37 (126萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.04萬 (1.14%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.28億 (0.3%) | -1,290萬 (1.16%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.58 (79) | 10.79 (1,365) | 10.79 (1,365) | 11.82 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.9 (53) | 9.57 (1,339) | 9.57 (1,339) | 11.42 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0%) | +26 (0%) | +26 (0%) | -8,866 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.1萬 (0%) | +191萬 (0.01%) | +191萬 (0%) | -9,490萬 (0.13%) | 0 (0%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,656) | 7.98 (5,357) | 10.69 (1.36萬) | 10.59 (2.11萬) | 11.13 (8.41萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,160) | 8.1 (5,006) | 10.78 (1.55萬) | 10.6 (2.1萬) | 11.02 (8.66萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +496 (0.05%) | +351 (0.04%) | -1,911 (0.21%) | +117 (0.01%) | -2,507 (0.28%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +389萬 (0.17%) | +223萬 (0.04%) | -2,186萬 (0.07%) | +99.5萬 (0%) | -1,862萬 (0.02%) | +10.6萬 (0.01%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,729) | 7.99 (3,237) | 7.94 (4,417) | 7.96 (6,200) | 8.28 (3.23萬) | 8.16 (4.82萬) | 8.07 (6.87萬) | 8.18 (14.7萬) | 11.37 (62.3萬) | 10.55 (102萬) | 10.34 (135萬) | 8.24 (3.47萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (3,008) | 7.93 (4,813) | 7.95 (7,195) | 8.25 (3.31萬) | 8.18 (4.05萬) | 8.03 (6.67萬) | 8.12 (14.6萬) | 11.44 (63.5萬) | 10.62 (104萬) | 10.43 (137萬) | 8.2 (3.64萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -312 (0.03%) | +229 (0.03%) | -396 (0.04%) | -995 (0.11%) | -732 (0.08%) | +7,652 (0.84%) | +2,019 (0.22%) | +769 (0.08%) | -1.2萬 (1.32%) | -1.86萬 (2.05%) | -2.18萬 (2.39%) | -1,735 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -249萬 (6.23%) | +180萬 (2.82%) | -309萬 (2.75%) | -786萬 (4.08%) | -517萬 (0.52%) | +6,187萬 (4.14%) | +1,887萬 (0.81%) | +1,538萬 (0.31%) | -1.77億 (0.54%) | -2.67億 (0.49%) | -3.42億 (0.45%) | -1,279萬 (1.15%) |
目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.41 (107萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.47 (109萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.29萬 (1.42%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.01億 (0.27%) | -1,290萬 (1.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.27 (125萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.37 (126萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.04萬 (1.14%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.28億 (0.3%) | -1,290萬 (1.16%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.58 (79) | 10.79 (1,365) | 10.79 (1,365) | 11.82 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.9 (53) | 9.57 (1,339) | 9.57 (1,339) | 11.42 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0%) | +26 (0%) | +26 (0%) | -8,866 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.1萬 (0%) | +191萬 (0.01%) | +191萬 (0%) | -9,490萬 (0.13%) | 0 (0%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,655) | 7.98 (5,343) | 9.21 (7,962) | 9.13 (9,938) | 10.24 (3.31萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,154) | 8.1 (4,987) | 9.21 (7,687) | 8.96 (9,817) | 10.02 (3.3萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +501 (0.06%) | +356 (0.04%) | +275 (0.03%) | +121 (0.01%) | +95.4 (0.01%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +393萬 (0.17%) | +226萬 (0.05%) | +254萬 (0.01%) | +275萬 (0.01%) | +815萬 (0.01%) | +10.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.78 (1) | 8.14 (14) | 12.78 (5,646) | 11.88 (1.12萬) | 11.59 (3.21萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.78 (5.52) | 7.56 (18.8) | 12.33 (7,833) | 12.03 (1.12萬) | 11.58 (3.27萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.52 (0%) | -4.78 (0%) | -2,187 (0.24%) | -4.52 (0%) | -532 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.52萬 (0%) | -2.79萬 (0%) | -2,441萬 (0.07%) | -175萬 (0%) | -571萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,656) | 7.98 (5,357) | 10.69 (1.36萬) | 10.59 (2.11萬) | 11.13 (8.41萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,160) | 8.1 (5,006) | 10.78 (1.55萬) | 10.6 (2.1萬) | 11.02 (8.66萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +496 (0.05%) | +351 (0.04%) | -1,911 (0.21%) | +117 (0.01%) | -2,507 (0.28%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +389萬 (0.17%) | +223萬 (0.04%) | -2,186萬 (0.07%) | +99.5萬 (0%) | -1,862萬 (0.02%) | +10.6萬 (0.01%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,729) | 7.99 (3,237) | 7.94 (4,417) | 7.96 (6,200) | 8.28 (3.23萬) | 8.16 (4.82萬) | 8.07 (6.87萬) | 8.18 (14.7萬) | 11.37 (62.3萬) | 10.55 (102萬) | 10.34 (135萬) | 8.24 (3.47萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (3,008) | 7.93 (4,813) | 7.95 (7,195) | 8.25 (3.31萬) | 8.18 (4.05萬) | 8.03 (6.67萬) | 8.12 (14.6萬) | 11.44 (63.5萬) | 10.62 (104萬) | 10.43 (137萬) | 8.2 (3.64萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -312 (0.03%) | +229 (0.03%) | -396 (0.04%) | -995 (0.11%) | -732 (0.08%) | +7,652 (0.84%) | +2,019 (0.22%) | +769 (0.08%) | -1.2萬 (1.32%) | -1.86萬 (2.05%) | -2.18萬 (2.39%) | -1,735 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -249萬 (6.23%) | +180萬 (2.82%) | -309萬 (2.75%) | -786萬 (4.08%) | -517萬 (0.52%) | +6,187萬 (4.14%) | +1,887萬 (0.81%) | +1,538萬 (0.31%) | -1.77億 (0.54%) | -2.67億 (0.49%) | -3.42億 (0.45%) | -1,279萬 (1.15%) |
目前股價 8.01元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 8.01元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 8.01 | -0.04 | -0.5 | 1,985 | 544 | 861 | -317 | 53,838 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 861 | -317 | '24/04/25 | 8.05 | +0.06 | +0.75 | 1,585 | 690 | 449 | +241 | 54,155 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 449 | +241 | '24/04/24 | 7.99 | -0.01 | -0.12 | 1,425 | 476 | 731 | -255 | 53,914 | 5.92 | 0 | 0 | 0 | 19 | 0 | +19 | 495 | 731 | -236 | '24/04/23 | 8 | +0.1 | +1.27 | 1,014 | 533 | 359 | +174 | 53,846 | 5.91 | 0 | 0 | 0 | 15 | 0 | +15 | 548 | 359 | +189 | '24/04/22 | 7.9 | +0.1 | +1.28 | 1,986 | 941 | 599 | +342 | 53,672 | 5.89 | 0 | 0 | 0 | 19 | 9 | +10 | 960 | 608 | +352 | '24/04/19 | 7.8 | -0.06 | -0.76 | 1,447 | 293 | 426 | -133 | 53,350 | 5.86 | 0 | 0 | 0 | 0 | 61 | -61 | 293 | 487 | -194 | '24/04/18 | 7.86 | +0.08 | +1.03 | 692 | 190 | 114 | +76 | 53,475 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 114 | +76 | '24/04/17 | 7.78 | +0.08 | +1.04 | 963 | 313 | 229 | +84 | 53,422 | 5.87 | 0 | 0 | 0 | 0 | 36 | -36 | 313 | 265 | +48 | '24/04/16 | 7.7 | -0.18 | -2.28 | 1,925 | 230 | 484 | -254 | 54,122 | 5.94 | 0 | 0 | 0 | 12 | 14 | -2 | 242 | 498 | -256 | '24/04/15 | 7.88 | -0.06 | -0.76 | 1,197 | 123 | 441 | -318 | 54,376 | 5.97 | 0 | 0 | 0 | 19 | 0 | +19 | 142 | 441 | -299 | '24/04/12 | 7.94 | -0.02 | -0.25 | 556 | 42 | 181 | -139 | 54,694 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 181 | -139 | '24/04/11 | 7.96 | -0.09 | -1.12 | 906 | 57 | 272 | -215 | 54,833 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 272 | -215 | '24/04/10 | 8.05 | +0.02 | +0.25 | 633 | 203 | 167 | +36 | 55,050 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 167 | +36 | '24/04/09 | 8.03 | +0.11 | +1.39 | 808 | 271 | 110 | +161 | 55,014 | 6.04 | 0 | 0 | 0 | 12 | 16 | -4 | 283 | 126 | +157 | '24/04/08 | 7.92 | 0 | 0 | 493 | 87 | 170 | -83 | 54,857 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 170 | -83 | '24/04/03 | 7.92 | -0.11 | -1.37 | 1,473 | 193 | 321 | -128 | 55,107 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 321 | -128 | '24/04/02 | 8.03 | -0.02 | -0.25 | 1,966 | 199 | 191 | +8 | 55,235 | 6.06 | 0 | 0 | 0 | 23 | 337 | -314 | 222 | 528 | -306 | '24/04/01 | 8.05 | +0.02 | +0.25 | 1,196 | 517 | 35 | +482 | 55,574 | 6.1 | 0 | 0 | 0 | 1 | 0 | +1 | 518 | 35 | +483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 8.03 | -0.05 | -0.62 | 854 | 56.5 | 310 | -253 | 55,104 | 6.05 | 0 | 0 | 0 | 0 | 8 | -8 | 56.5 | 318 | -261 | '24/03/28 | 8.08 | -0.09 | -1.1 | 1,131 | 120 | 264 | -144 | 55,454 | 6.09 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 264 | -143 | '24/03/27 | 8.17 | +0.06 | +0.74 | 1,467 | 516 | 258 | +258 | 55,599 | 6.1 | 0 | 0 | 0 | 0 | 178 | -178 | 516 | 436 | +80 | '24/03/26 | 8.11 | +0.1 | +1.25 | 1,357 | 414 | 227 | +187 | 55,342 | 6.08 | 0 | 0 | 0 | 9 | 0 | +9 | 423 | 227 | +196 | '24/03/25 | 8.01 | 0 | 0 | 1,125 | 251 | 210 | +40.5 | 55,152 | 6.06 | 0 | 0 | 0 | 26 | 0 | +26 | 277 | 210 | +66.5 | '24/03/22 | 8.01 | +0.08 | +1.01 | 851 | 323 | 92 | +231 | 55,221 | 6.06 | 0 | 0 | 0 | 0 | 25 | -25 | 323 | 117 | +206 | '24/03/21 | 7.93 | -0.01 | -0.13 | 674 | 174 | 234 | -60.5 | 54,994 | 6.04 | 0 | 0 | 0 | 3 | 0 | +3 | 177 | 234 | -57.5 | '24/03/20 | 7.94 | +0.02 | +0.25 | 2,597 | 445 | 844 | -399 | 55,054 | 6.04 | 0 | 0 | 0 | 19 | 12 | +7 | 464 | 856 | -392 | '24/03/19 | 7.92 | -0.11 | -1.37 | 1,827 | 436 | 422 | +14 | 55,459 | 6.09 | 0 | 0 | 0 | 27 | 0 | +27 | 463 | 422 | +41 | '24/03/18 | 8.03 | -0.28 | -3.37 | 2,344 | 661 | 1,429 | -768 | 55,445 | 6.09 | 0 | 0 | 0 | 55 | 0 | +55 | 716 | 1,429 | -713 | '24/03/15 | 8.31 | +0.18 | +2.21 | 4,285 | 3,770 | 3,433 | +337 | 56,271 | 6.18 | 0 | 0 | 0 | 0 | 191 | -191 | 3,770 | 3,624 | +146 | '24/03/14 | 8.13 | +0.03 | +0.37 | 1,541 | 459 | 517 | -58 | 55,646 | 6.11 | 0 | 0 | 0 | 0 | 51 | -51 | 459 | 568 | -109 | '24/03/13 | 8.1 | -0.08 | -0.98 | 2,407 | 557 | 1,062 | -505 | 55,712 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 1,062 | -505 | '24/03/12 | 8.18 | -0.04 | -0.49 | 2,252 | 893 | 400 | +493 | 56,079 | 6.16 | 0 | 0 | 0 | 13 | 91 | -78 | 906 | 491 | +415 | '24/03/11 | 8.22 | -0.08 | -0.96 | 1,931 | 663 | 268 | +395 | 55,531 | 6.1 | 0 | 0 | 0 | 18 | 21 | -3 | 681 | 289 | +392 | '24/03/08 | 8.3 | -0.16 | -1.89 | 2,133 | 465 | 606 | -141 | 55,125 | 6.05 | 0 | 0 | 0 | 15 | 23 | -8 | 480 | 629 | -149 | '24/03/07 | 8.46 | -0.04 | -0.47 | 2,627 | 955 | 517 | +438 | 55,213 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 955 | 517 | +438 | '24/03/06 | 8.5 | 0 | 0 | 2,004 | 210 | 650 | -440 | 54,712 | 6.01 | 0 | 0 | 0 | 15 | 1 | +14 | 225 | 651 | -426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 8.5 | +0.23 | +2.78 | 3,362 | 594 | 1,005 | -411 | 55,052 | 6.04 | 0 | 0 | 0 | 0 | 19 | -19 | 594 | 1,024 | -430 | '24/03/04 | 8.27 | -0.06 | -0.72 | 1,712 | 277 | 471 | -194 | 55,154 | 6.06 | 0 | 0 | 0 | 0 | 68 | -68 | 277 | 539 | -262 | '24/03/01 | 8.33 | -0.04 | -0.48 | 1,436 | 260 | 503 | -243 | 55,262 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 503 | -243 | '24/02/29 | 8.37 | +0.06 | +0.72 | 1,516 | 193 | 553 | -360 | 55,347 | 6.08 | 0 | 0 | 0 | 18 | 0 | +18 | 211 | 553 | -342 | '24/02/27 | 8.31 | -0.14 | -1.66 | 2,837 | 499 | 669 | -170 | 55,671 | 6.11 | 0 | 0 | 0 | 0 | 12 | -12 | 499 | 681 | -182 | '24/02/26 | 8.45 | -0.26 | -2.99 | 4,143 | 681 | 717 | -36 | 55,826 | 6.13 | 0 | 0 | 0 | 149 | 23 | +126 | 830 | 740 | +90 | '24/02/23 | 8.71 | -0.06 | -0.68 | 5,189 | 1,274 | 975 | +299 | 55,763 | 6.12 | 0 | 0 | 0 | 0 | 7 | -7 | 1,274 | 982 | +292 | '24/02/22 | 8.77 | -0.19 | -2.12 | 6,140 | 278 | 1,399 | -1,121 | 55,354 | 6.08 | 0 | 0 | 0 | 69 | 0 | +69 | 347 | 1,399 | -1,052 | '24/02/21 | 8.96 | +0.36 | +4.19 | 9,916 | 2,079 | 1,140 | +939 | 56,325 | 6.18 | 0 | 0 | 0 | 25 | 27 | -2 | 2,104 | 1,167 | +937 | '24/02/20 | 8.6 | +0.11 | +1.3 | 7,340 | 1,393 | 1,726 | -333 | 55,258 | 6.07 | 0 | 0 | 0 | 27 | 0 | +27 | 1,420 | 1,726 | -306 | '24/02/19 | 8.49 | +0.35 | +4.3 | 7,613 | 3,697 | 1,374 | +2,323 | 55,540 | 6.1 | 0 | 0 | 0 | 11 | 74 | -63 | 3,708 | 1,448 | +2,260 | '24/02/16 | 8.14 | +0.09 | +1.12 | 5,188 | 630 | 1,643 | -1,013 | 53,016 | 5.82 | 0 | 0 | 0 | 115 | 0 | +115 | 745 | 1,643 | -898 | '24/02/15 | 8.05 | +0.38 | +4.95 | 5,107 | 2,160 | 1,033 | +1,127 | 54,023 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2,160 | 1,033 | +1,127 | '24/02/05 | 7.67 | -0.03 | -0.39 | 742 | 28 | 119 | -91 | 52,896 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 119 | -91 | '24/02/02 | 7.7 | -0.01 | -0.13 | 414 | 78 | 99 | -21 | 53,182 | 5.84 | 0 | 0 | 0 | 49 | 0 | +49 | 127 | 99 | +28 | '24/02/01 | 7.71 | 0 | 0 | 284 | 59 | 33 | +26 | 53,203 | 5.84 | 0 | 0 | 0 | 14 | 0 | +14 | 73 | 33 | +40 | '24/01/31 | 7.71 | -0.02 | -0.26 | 404 | 32 | 104 | -72.4 | 53,177 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 104 | -72.4 | '24/01/30 | 7.73 | -0.09 | -1.15 | 779 | 28 | 276 | -248 | 53,283 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 276 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 7.82 | 0 | 0 | 631 | 29 | 42 | -13 | 53,531 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | '24/01/26 | 7.82 | -0.01 | -0.13 | 441 | 75 | 81 | -6 | 53,544 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 81 | -6 | '24/01/25 | 7.83 | 0 | 0 | 684 | 110 | 14 | +96 | 53,550 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 14 | +96 | '24/01/24 | 7.83 | +0.03 | +0.38 | 942 | 302 | 67 | +235 | 53,464 | 5.87 | 0 | 0 | 0 | 220 | 0 | +220 | 522 | 67 | +455 | '24/01/23 | 7.8 | +0.06 | +0.78 | 655 | 87 | 63 | +24 | 53,229 | 5.84 | 0 | 0 | 0 | 256 | 0 | +256 | 343 | 63 | +280 | '24/01/22 | 7.74 | +0.09 | +1.18 | 418 | 71 | 51 | +20 | 53,205 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 51 | +20 | '24/01/19 | 7.65 | 0 | 0 | 604 | 29 | 165 | -136 | 53,185 | 5.84 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 165 | -135 | '24/01/18 | 7.65 | -0.05 | -0.65 | 737 | 32 | 104 | -72.4 | 53,306 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 104 | -72.4 | '24/01/17 | 7.7 | 0 | 0 | 1,516 | 106 | 694 | -588 | 53,374 | 5.86 | 0 | 0 | 0 | 92 | 3 | +89 | 198 | 697 | -499 | '24/01/16 | 7.7 | 0 | 0 | 1,157 | 2 | 716 | -714 | 53,962 | 5.92 | 0 | 0 | 0 | 0 | 24 | -24 | 2 | 740 | -738 | '24/01/15 | 7.7 | -0.03 | -0.39 | 656 | 277 | 59 | +218 | 54,671 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 59 | +218 | '24/01/12 | 7.73 | +0.05 | +0.65 | 411 | 38 | 48 | -10 | 54,456 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 48 | -10 | '24/01/11 | 7.68 | -0.02 | -0.26 | 1,006 | 208 | 43 | +165 | 54,466 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 43 | +165 | '24/01/10 | 7.7 | -0.1 | -1.28 | 1,074 | 20 | 451 | -431 | 54,301 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 451 | -431 | '24/01/09 | 7.8 | -0.07 | -0.89 | 1,202 | 68.3 | 288 | -220 | 54,732 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 68.3 | 288 | -220 | '24/01/08 | 7.87 | -0.01 | -0.13 | 339 | 116 | 37 | +79 | 54,951 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 37 | +79 | '24/01/05 | 7.88 | +0.04 | +0.51 | 734 | 69 | 115 | -46 | 54,872 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 115 | -46 | '24/01/04 | 7.84 | 0 | 0 | 713 | 94 | 77 | +17 | 54,918 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 77 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 7.84 | -0.05 | -0.63 | 824 | 44.1 | 174 | -130 | 54,902 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 44.1 | 174 | -130 | '24/01/02 | 7.89 | -0.04 | -0.5 | 324 | 45 | 80 | -35 | 55,032 | 6.04 | 0 | 0 | 0 | 0 | 11 | -11 | 45 | 91 | -46 | '23/12/29 | 7.93 | -0.03 | -0.38 | 759 | 31 | 361 | -330 | 55,067 | 6.05 | 0 | 0 | 0 | 0 | 16 | -16 | 31 | 377 | -346 | '23/12/28 | 7.96 | -0.03 | -0.38 | 487 | 98 | 193 | -95.3 | 55,397 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 193 | -95.3 | '23/12/27 | 7.99 | -0.01 | -0.12 | 493 | 130 | 129 | +1 | 55,493 | 6.09 | 0 | 0 | 0 | 8 | 11 | -3 | 138 | 140 | -2 | '23/12/26 | 8 | +0.08 | +1.01 | 986 | 264 | 92 | +172 | 55,492 | 6.09 | 0 | 0 | 0 | 11 | 0 | +11 | 275 | 92 | +183 | '23/12/25 | 7.92 | -0.1 | -1.25 | 1,235 | 171 | 43 | +128 | 55,320 | 6.07 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 44 | +127 | '23/12/22 | 8.02 | -0.08 | -0.99 | 1,181 | 50 | 319 | -269 | 55,192 | 6.06 | 0 | 0 | 0 | 0 | 8 | -8 | 50 | 327 | -277 | '23/12/21 | 8.1 | 0 | 0 | 1,492 | 593 | 71 | +522 | 55,509 | 6.09 | 0 | 0 | 0 | 0 | 21 | -21 | 593 | 92 | +501 | '23/12/20 | 8.1 | -0.01 | -0.12 | 1,105 | 296 | 24 | +272 | 54,988 | 6.04 | 0 | 0 | 0 | 15 | 0 | +15 | 311 | 24 | +287 | '23/12/19 | 8.11 | -0.06 | -0.73 | 1,121 | 97 | 131 | -34 | 54,716 | 6.01 | 0 | 0 | 0 | 8 | 12 | -4 | 105 | 143 | -38 | '23/12/18 | 8.17 | 0 | 0 | 912 | 177 | 60 | +117 | 54,750 | 6.01 | 0 | 0 | 0 | 15 | 0 | +15 | 192 | 60 | +132 | '23/12/15 | 8.17 | +0.02 | +0.25 | 947 | 680 | 9 | +671 | 54,633 | 6 | 0 | 0 | 0 | 1 | 0 | +1 | 681 | 9 | +672 | '23/12/14 | 8.15 | -0.01 | -0.12 | 1,145 | 146 | 306 | -160 | 53,962 | 5.92 | 0 | 0 | 0 | 0 | 26 | -26 | 146 | 332 | -186 | '23/12/13 | 8.16 | +0.03 | +0.37 | 1,709 | 226 | 273 | -47 | 54,122 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 273 | -47 | '23/12/12 | 8.13 | +0.1 | +1.25 | 3,131 | 1,220 | 39 | +1,181 | 54,166 | 5.95 | 0 | 0 | 0 | 2 | 0 | +2 | 1,222 | 39 | +1,183 | '23/12/11 | 8.03 | +0.01 | +0.12 | 1,048 | 373 | 10 | +363 | 52,991 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 10 | +363 | '23/12/08 | 8.02 | 0 | 0 | 1,207 | 366 | 20 | +346 | 52,628 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 20 | +346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 8.02 | +0.02 | +0.25 | 1,831 | 498 | 50 | +448 | 52,282 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 50 | +448 | '23/12/06 | 8 | +0.02 | +0.25 | 966 | 253 | 123 | +130 | 51,810 | 5.69 | 0 | 0 | 0 | 12 | 0 | +12 | 265 | 123 | +142 | '23/12/05 | 7.98 | 0 | 0 | 578 | 185 | 13 | +172 | 51,684 | 5.67 | 0 | 0 | 0 | 75 | 0 | +75 | 260 | 13 | +247 | '23/12/04 | 7.98 | -0.01 | -0.13 | 1,276 | 316 | 73 | +243 | 52,150 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 73 | +243 | '23/12/01 | 7.99 | -0.06 | -0.75 | 792 | 123 | 54 | +69 | 51,878 | 5.7 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 56 | +67 | '23/11/30 | 8.05 | -0.02 | -0.25 | 726 | 159 | 160 | -1 | 51,818 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 160 | -1 | '23/11/29 | 8.07 | +0.03 | +0.37 | 1,688 | 486 | 64 | +422 | 51,859 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 64 | +422 | '23/11/28 | 8.04 | +0.07 | +0.88 | 2,350 | 704 | 161 | +543 | 51,437 | 5.65 | 0 | 0 | 0 | 16 | 0 | +16 | 720 | 161 | +559 | '23/11/27 | 7.97 | +0.01 | +0.13 | 2,023 | 516 | 209 | +307 | 52,021 | 5.71 | 0 | 0 | 0 | 0 | 10 | -10 | 516 | 219 | +297 | '23/11/24 | 7.96 | +0.06 | +0.76 | 1,748 | 461 | 21 | +440 | 51,743 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 21 | +440 | '23/11/23 | 7.9 | +0.1 | +1.28 | 2,525 | 975 | 74 | +901 | 51,401 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 975 | 74 | +901 | '23/11/22 | 7.8 | +0.01 | +0.13 | 911 | 446 | 34 | +412 | 50,566 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 34 | +412 | '23/11/21 | 7.79 | +0.07 | +0.91 | 1,327 | 730 | 185 | +545 | 50,154 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 730 | 186 | +544 | '23/11/20 | 7.72 | -0.04 | -0.52 | 1,117 | 424 | 139 | +285 | 49,594 | 5.44 | 0 | 0 | 0 | 3 | 0 | +3 | 427 | 139 | +288 | '23/11/17 | 7.76 | +0.01 | +0.13 | 846 | 331 | 14 | +317 | 49,399 | 5.42 | 0 | 0 | 0 | 0 | 2 | -2 | 331 | 16 | +315 | '23/11/16 | 7.75 | +0.04 | +0.52 | 1,789 | 514 | 26 | +488 | 49,151 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 26 | +488 | '23/11/15 | 7.71 | +0.13 | +1.72 | 2,292 | 634 | 26 | +608 | 48,746 | 5.33 | 0 | 0 | 0 | 27 | 0 | +27 | 661 | 26 | +635 | '23/11/14 | 7.58 | +0.02 | +0.26 | 319 | 52 | 8 | +44 | 48,138 | 5.26 | 0 | 0 | 0 | 4 | 1 | +3 | 56 | 9 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 7.56 | 0 | 0 | 505 | 15 | 56 | -41 | 48,094 | 5.25 | 0 | 0 | 0 | 6 | 10 | -4 | 21 | 66 | -45 | '23/11/10 | 7.56 | 0 | 0 | 476 | 11 | 65 | -54 | 48,135 | 5.26 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 65 | -47 | '23/11/09 | 7.56 | -0.01 | -0.13 | 307 | 6 | 83 | -77 | 48,189 | 5.26 | 0 | 0 | 0 | 0 | 27 | -27 | 6 | 110 | -104 | '23/11/08 | 7.57 | -0.01 | -0.13 | 347 | 38 | 16 | +22 | 48,266 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | '23/11/07 | 7.58 | -0.01 | -0.13 | 565 | 83 | 74 | +9 | 48,273 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 74 | +9 | '23/11/06 | 7.59 | -0.01 | -0.13 | 342 | 62 | 45.5 | +16.5 | 48,264 | 5.27 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 45.5 | +17.5 | '23/11/03 | 7.6 | 0 | 0 | 264 | 66 | 17 | +49 | 48,265 | 5.27 | 0 | 0 | 0 | 3 | 0 | +3 | 69 | 17 | +52 | '23/11/02 | 7.6 | 0 | 0 | 372 | 106 | 23 | +83 | 48,216 | 5.27 | 0 | 0 | 0 | 27 | 0 | +27 | 133 | 23 | +110 | '23/11/01 | 7.6 | 0 | 0 | 241 | 37 | 10 | +27 | 48,133 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/10/31 | 7.6 | -0.04 | -0.52 | 281 | 42 | 2 | +40 | 48,106 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/10/30 | 7.64 | +0.02 | +0.26 | 286 | 28 | 20 | +8 | 48,066 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '23/10/27 | 7.62 | -0.01 | -0.13 | 247 | 106 | 12 | +94 | 48,055 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 12 | +94 | '23/10/26 | 7.63 | -0.03 | -0.39 | 520 | 88 | 104 | -16 | 47,961 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 104 | -16 | '23/10/25 | 7.66 | +0.01 | +0.13 | 1,630 | 402 | 14 | +388 | 48,047 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 14 | +388 | '23/10/24 | 7.65 | +0.05 | +0.66 | 949 | 324 | 38 | +286 | 47,736 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 38 | +286 | '23/10/23 | 7.6 | +0.15 | +2.01 | 1,940 | 989 | 56 | +933 | 47,490 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 989 | 56 | +933 | '23/10/20 | 7.45 | +0.05 | +0.68 | 1,395 | 668 | 111 | +557 | 46,557 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 111 | +557 | '23/10/19 | 7.4 | +0.01 | +0.14 | 436 | 72 | 79 | -7 | 46,000 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 79 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.39 | +0.01 | +0.14 | 533 | 10 | 99 | -89 | 45,967 | 5.02 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 99 | -85 | '23/10/17 | 7.38 | -0.02 | -0.27 | 487 | 62 | 28 | +34 | 46,056 | 5.03 | 0 | 0 | 0 | 0 | 5 | -5 | 62 | 33 | +29 | '23/10/16 | 7.4 | +0.03 | +0.41 | 644 | 149 | 21 | +128 | 46,022 | 5.03 | 0 | 0 | 0 | 25 | 0 | +25 | 174 | 21 | +153 | '23/10/13 | 7.37 | -0.02 | -0.27 | 504 | 56.1 | 34 | +22.1 | 45,894 | 5.01 | 0 | 0 | 0 | 0 | 32 | -32 | 56.1 | 66 | -9.9 | '23/10/12 | 7.39 | -0.02 | -0.27 | 459 | 165 | 57 | +108 | 45,872 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 57 | +108 | '23/10/11 | 7.41 | -0.03 | -0.4 | 397 | 43 | 71 | -28 | 45,777 | 5 | 0 | 0 | 0 | 40 | 0 | +40 | 83 | 71 | +12 | '23/10/06 | 7.44 | -0.03 | -0.4 | 268 | 96 | 3 | +93 | 45,772 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 3 | +93 | '23/10/05 | 7.47 | +0.02 | +0.27 | 526 | 48 | 25 | +23 | 45,679 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '23/10/04 | 7.45 | -0.05 | -0.67 | 683 | 29 | 24 | +5 | 45,656 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | '23/10/03 | 7.5 | 0 | 0 | 271 | 7.05 | 12 | -4.95 | 45,651 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 12 | -4.95 | '23/10/02 | 7.5 | 0 | 0 | 457 | 2 | 113 | -111 | 45,656 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 113 | -111 | '23/09/28 | 7.5 | +0.07 | +0.94 | 702 | 4 | 264 | -260 | 45,767 | 5 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 266 | -262 | '23/09/27 | 7.43 | 0 | 0 | 311 | 0 | 100 | -100 | 47,646 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | '23/09/26 | 7.43 | 0 | 0 | 1,462 | 5 | 285 | -280 | 47,746 | 5.22 | 0 | 0 | 0 | 2 | 47 | -45 | 7 | 332 | -325 | '23/09/25 | 7.43 | -0.04 | -0.54 | 840 | 0 | 149 | -149 | 48,022 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | -149 | '23/09/22 | 7.47 | 0 | 0 | 832 | 69.1 | 196 | -127 | 48,130 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 69.1 | 196 | -127 | '23/09/21 | 7.47 | -0.06 | -0.8 | 539 | 81 | 108 | -27 | 48,181 | 5.26 | 0 | 0 | 0 | 0 | 26 | -26 | 81 | 134 | -53 | '23/09/20 | 7.53 | -0.01 | -0.13 | 1,062 | 55 | 35 | +20 | 48,207 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 35 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 7.54 | -0.01 | -0.13 | 307 | 40.1 | 8 | +32.1 | 48,187 | 5.26 | 0 | 0 | 0 | 0 | 9 | -9 | 40.1 | 17 | +23.1 | '23/09/18 | 7.55 | 0 | 0 | 179 | 61 | 3 | +58 | 48,153 | 5.26 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 7 | +54 | '23/09/15 | 7.55 | +0.02 | +0.27 | 409 | 72 | 9 | +63 | 48,095 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 9 | +63 | '23/09/14 | 7.53 | +0.02 | +0.27 | 477 | 213 | 11 | +202 | 48,032 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 11 | +202 | '23/09/13 | 7.51 | +0.01 | +0.13 | 407 | 167 | 34 | +133 | 47,823 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 34 | +133 | '23/09/12 | 7.5 | 0 | 0 | 364 | 4 | 13 | -9 | 47,690 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/09/11 | 7.5 | -0.08 | -1.06 | 1,020 | 22 | 545 | -523 | 47,696 | 5.21 | 0 | 0 | 0 | 0 | 105 | -105 | 22 | 650 | -628 | '23/09/08 | 7.58 | -0.05 | -0.66 | 494 | 0 | 276 | -276 | 48,163 | 5.26 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 279 | -274 | '23/09/07 | 7.63 | -0.02 | -0.26 | 454 | 38 | 165 | -127 | 48,393 | 5.29 | 0 | 0 | 0 | 0 | 36 | -36 | 38 | 201 | -163 | '23/09/06 | 7.65 | -0.03 | -0.39 | 582 | 64 | 100 | -36 | 48,520 | 5.3 | 0 | 0 | 0 | 0 | 18 | -18 | 64 | 118 | -54 | '23/09/05 | 7.68 | -0.02 | -0.26 | 158 | 20 | 10 | +10 | 48,569 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '23/09/04 | 7.7 | +0.04 | +0.52 | 654 | 134 | 60 | +74 | 48,602 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 60 | +74 | '23/09/01 | 7.66 | +0.06 | +0.79 | 1,066 | 479 | 129 | +350 | 48,528 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 129 | +350 | '23/08/31 | 7.6 | +0.04 | +0.53 | 371 | 159 | 15 | +144 | 48,178 | 5.26 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 15 | +144 | '23/08/30 | 7.56 | +0.02 | +0.27 | 500 | 60 | 86 | -26 | 48,034 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 86 | -26 | '23/08/29 | 7.54 | -0.02 | -0.26 | 452 | 144 | 152 | -8 | 48,043 | 5.25 | 0 | 0 | 0 | 0 | 7 | -7 | 144 | 159 | -15 | '23/08/28 | 7.56 | -0.01 | -0.13 | 182 | 20 | 8 | +12 | 48,140 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/08/25 | 7.57 | +0.03 | +0.4 | 486 | 91 | 108 | -17 | 48,128 | 5.26 | 0 | 0 | 0 | 1 | 3 | -2 | 92 | 111 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 7.54 | -0.03 | -0.4 | 679 | 58 | 217 | -159 | 48,085 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 217 | -159 | '23/08/23 | 7.57 | -0.05 | -0.66 | 465 | 111 | 61 | +50 | 48,208 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 61 | +50 | '23/08/22 | 7.62 | -0.05 | -0.65 | 806 | 24 | 249 | -225 | 48,158 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 249 | -225 | '23/08/21 | 7.67 | +0.08 | +1.05 | 830 | 234 | 70 | +164 | 48,601 | 5.31 | 0 | 0 | 0 | 0 | 15 | -15 | 234 | 85 | +149 | '23/08/18 | 7.59 | +0.02 | +0.26 | 831 | 144 | 152 | -8 | 48,437 | 5.29 | 0 | 0 | 0 | 0 | 7 | -7 | 144 | 159 | -15 | '23/08/17 | 7.57 | +0.02 | +0.26 | 612 | 147 | 235 | -88 | 48,440 | 5.29 | 0 | 0 | 0 | 0 | 11 | -11 | 147 | 246 | -99 | '23/08/16 | 7.55 | -0.05 | -0.66 | 734 | 16 | 363 | -347 | 48,496 | 5.3 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 364 | -348 | '23/08/15 | 7.6 | +0.01 | +0.13 | 835 | 33 | 277 | -244 | 48,804 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 277 | -244 | '23/08/14 | 7.59 | -0.15 | -1.94 | 1,795 | 47.1 | 479 | -432 | 49,022 | 5.36 | 0 | 0 | 0 | 9 | 0 | +9 | 56.1 | 479 | -423 | '23/08/11 | 7.74 | 0 | 0 | 746 | 205 | 165 | +40 | 49,460 | 5.4 | 0 | 0 | 0 | 0 | 3 | -3 | 205 | 168 | +37 | '23/08/10 | 7.74 | -0.06 | -0.77 | 1,269 | 213 | 505 | -292 | 49,411 | 5.4 | 0 | 0 | 0 | 0 | 6 | -6 | 213 | 511 | -298 | '23/08/09 | 7.8 | +0.01 | +0.13 | 271 | 149 | 1,275 | -1,126 | 49,546 | 5.41 | 0 | 0 | 0 | 8 | 37.5 | -29.5 | 157 | 1,313 | -1,156 | '23/08/08 | 7.79 | -0.06 | -0.76 | 606 | 6 | 250 | -244 | 49,607 | 5.42 | 0 | 0 | 0 | 35 | 50 | -15 | 41 | 300 | -259 | '23/08/07 | 7.85 | -0.02 | -0.25 | 365 | 9 | 39 | -30 | 49,817 | 5.44 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 49 | -40 | '23/08/04 | 7.87 | +0.02 | +0.25 | 351 | 46 | 83 | -37 | 49,847 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 83 | -37 | '23/08/02 | 7.85 | 0 | 0 | 956 | 284 | 176 | +108 | 49,877 | 5.45 | 0 | 0 | 0 | 0 | 7 | -7 | 284 | 183 | +101 | '23/08/01 | 7.85 | +0.01 | +0.13 | 520 | 74 | 145 | -71 | 49,770 | 5.44 | 0 | 0 | 0 | 45 | 0 | +45 | 119 | 145 | -26 | '23/07/31 | 7.84 | -0.03 | -0.38 | 839 | 44 | 300 | -256 | 49,795 | 5.44 | 0 | 0 | 0 | 80 | 3 | +77 | 124 | 303 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 7.87 | -0.05 | -0.63 | 703 | 26 | 86 | -60 | 50,003 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 86 | -60 | '23/07/27 | 7.92 | +0.06 | +0.76 | 2,381 | 443 | 356 | +87 | 50,055 | 5.47 | 0 | 0 | 0 | 0 | 2 | -2 | 443 | 358 | +85 | '23/07/26 | 7.86 | +0.12 | +1.55 | 1,458 | 215 | 216 | -1 | 49,968 | 5.46 | 0 | 0 | 0 | 0 | 6 | -6 | 215 | 222 | -7 | '23/07/25 | 7.74 | +0.01 | +0.13 | 743 | 39 | 201 | -162 | 49,912 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 201 | -162 | '23/07/24 | 7.73 | -0.05 | -0.64 | 1,204 | 69 | 434 | -365 | 50,029 | 5.47 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 439 | -370 | '23/07/21 | 7.78 | -0.02 | -0.26 | 519 | 35 | 179 | -144 | 50,394 | 5.51 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 181 | -146 | '23/07/20 | 7.8 | +0.02 | +0.26 | 709 | 122 | 161 | -39 | 49,636 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 161 | -39 | '23/07/19 | 7.78 | -0.01 | -0.13 | 881 | 1 | 320 | -319 | 49,658 | 5.43 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 330 | -329 | '23/07/18 | 7.79 | -0.02 | -0.26 | 904 | 102 | 288 | -186 | 49,901 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 288 | -185 | '23/07/17 | 7.81 | 0 | 0 | 981 | 190 | 360 | -170 | 50,038 | 5.47 | 0 | 0 | 0 | 2 | 4 | -2 | 192 | 364 | -172 | '23/07/14 | 7.81 | -0.03 | -0.38 | 923 | 22 | 411 | -389 | 50,141 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 411 | -389 | '23/07/13 | 7.84 | -0.04 | -0.51 | 1,803 | 9 | 691 | -682 | 50,484 | 5.52 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 691 | -672 | '23/07/12 | 7.88 | -0.07 | -0.88 | 842 | 8 | 213 | -205 | 50,964 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 213 | -205 | '23/07/11 | 7.95 | +0.18 | +2.32 | 2,096 | 474 | 259 | +215 | 51,091 | 5.58 | 0 | 0 | 0 | 50 | 0 | +50 | 524 | 259 | +265 | '23/07/10 | 7.77 | +0.01 | +0.13 | 896 | 57 | 443 | -386 | 50,843 | 5.55 | 0 | 0 | 0 | 0 | 8 | -8 | 57 | 451 | -394 | '23/07/07 | 7.76 | -0.07 | -0.89 | 1,458 | 150 | 631 | -481 | 51,190 | 5.59 | 0 | 0 | 0 | 0 | 4 | -4 | 150 | 635 | -485 | '23/07/06 | 7.83 | -0.07 | -0.89 | 1,406 | 49 | 665 | -616 | 51,527 | 5.63 | 0 | 0 | 0 | 0 | 42 | -42 | 49 | 707 | -658 | '23/07/05 | 7.9 | -0.03 | -0.38 | 803 | 3 | 353 | -350 | 51,981 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 354 | -351 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 7.93 | -0.05 | -0.63 | 927 | 45 | 456 | -411 | 52,240 | 5.71 | 0 | 0 | 0 | 0 | 34 | -34 | 45 | 490 | -445 | '23/07/03 | 7.98 | -0.05 | -0.62 | 930 | 18 | 383 | -365 | 52,971 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 383 | -365 | '23/06/30 | 8.03 | +0.03 | +0.38 | 1,800 | 549 | 241 | +308 | 53,315 | 5.83 | 0 | 0 | 0 | 0 | 2 | -2 | 549 | 243 | +306 | '23/06/29 | 8 | +0.04 | +0.5 | 1,425 | 373 | 72 | +301 | 53,001 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 72 | +301 | '23/06/28 | 7.96 | +0.06 | +0.76 | 1,614 | 383 | 341 | +42 | 52,700 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 341 | +42 | '23/06/27 | 7.9 | -0.05 | -0.63 | 861 | 28 | 304 | -276 | 52,653 | 5.75 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 306 | -278 | '23/06/26 | 7.95 | -0.04 | -0.5 | 635 | 41 | 139 | -98 | 52,913 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 139 | -98 | '23/06/21 | 7.99 | -0.02 | -0.25 | 999 | 384 | 140 | +244 | 53,001 | 5.79 | 0 | 0 | 0 | 0 | 1 | -1 | 384 | 141 | +243 | '23/06/20 | 8.01 | +0.03 | +0.38 | 904 | 180 | 121 | +59 | 52,778 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 121 | +59 | '23/06/19 | 7.98 | 0 | 0 | 646 | 194 | 117 | +77 | 52,716 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 117 | +77 | '23/06/16 | 7.98 | +0.07 | +0.88 | 965 | 322 | 212 | +110 | 52,639 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 212 | +110 | '23/06/15 | 7.91 | +0.04 | +0.51 | 986 | 199 | 126 | +73 | 52,529 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 126 | +73 | '23/06/14 | 7.87 | -0.05 | -0.63 | 1,344 | 271 | 195 | +76 | 52,456 | 5.73 | 0 | 0 | 0 | 22 | 0 | +22 | 293 | 195 | +98 | '23/06/13 | 7.92 | -0.03 | -0.38 | 664 | 136 | 152 | -16 | 52,329 | 5.72 | 0 | 0 | 0 | 43 | 0 | +43 | 179 | 152 | +27 | '23/06/12 | 7.95 | -0.02 | -0.25 | 866 | 150 | 149 | +1.05 | 52,325 | 5.72 | 0 | 0 | 0 | 30 | 0 | +30 | 180 | 149 | +31 | '23/06/09 | 7.97 | -0.05 | -0.62 | 953 | 220 | 157 | +63 | 52,305 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 220 | 158 | +62 | '23/06/08 | 8.02 | +0.02 | +0.25 | 983 | 221 | 206 | +15 | 52,331 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 206 | +15 | '23/06/07 | 8 | -0.01 | -0.12 | 769 | 295 | 107 | +188 | 52,261 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 107 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 8.01 | +0.03 | +0.38 | 1,543 | 447 | 181 | +266 | 52,389 | 5.72 | 0 | 0 | 0 | 0 | 22 | -22 | 447 | 203 | +244 | '23/06/05 | 7.98 | +0.06 | +0.76 | 944 | 398 | 130 | +268 | 52,089 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 130 | +268 | '23/06/02 | 7.92 | +0.05 | +0.64 | 1,024 | 444 | 135 | +309 | 51,944 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 135 | +309 | '23/06/01 | 7.87 | +0.03 | +0.38 | 583 | 266 | 100 | +166 | 51,738 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 100 | +166 | '23/05/31 | 7.84 | +0.01 | +0.13 | 472 | 243 | 89 | +154 | 51,552 | 5.63 | 0 | 0 | 0 | 18 | 0 | +18 | 261 | 89 | +172 | '23/05/30 | 7.83 | -0.04 | -0.51 | 484 | 144 | 108 | +36 | 51,367 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 108 | +36 | '23/05/29 | 7.87 | +0.04 | +0.51 | 489 | 142 | 51 | +91 | 51,331 | 5.61 | 0 | 0 | 0 | 0 | 17 | -17 | 142 | 68 | +74 | '23/05/26 | 7.83 | -0.07 | -0.89 | 839 | 110 | 459 | -349 | 51,207 | 5.59 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 460 | -350 | '23/05/25 | 7.9 | -0.11 | -1.37 | 963 | 143 | 227 | -84 | 51,483 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 228 | -85 | '23/05/24 | 8.01 | +0.14 | +1.78 | 1,461 | 520 | 96 | +424 | 51,554 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 96 | +424 | '23/05/23 | 7.87 | +0.07 | +0.9 | 553 | 162 | 110 | +52 | 51,088 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 110 | +52 | '23/05/22 | 7.8 | -0.03 | -0.38 | 799 | 159 | 376 | -217 | 51,006 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 376 | -217 | '23/05/19 | 7.83 | -0.04 | -0.51 | 563 | 50 | 251 | -201 | 51,096 | 5.58 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 251 | -199 | '23/05/18 | 7.87 | +0.04 | +0.51 | 1,456 | 155 | 526 | -371 | 51,268 | 5.6 | 0 | 0 | 0 | 88 | 0 | +88 | 243 | 526 | -283 | '23/05/17 | 7.83 | +0.03 | +0.38 | 982 | 196 | 290 | -94 | 51,581 | 5.64 | 0 | 0 | 0 | 340 | 0 | +340 | 536 | 290 | +246 | '23/05/16 | 7.8 | +0.04 | +0.52 | 773 | 122 | 269 | -147 | 51,616 | 5.64 | 0 | 0 | 0 | 137 | 0 | +137 | 259 | 269 | -10 | '23/05/15 | 7.76 | -0.02 | -0.26 | 689 | 57 | 303 | -246 | 52,057 | 5.69 | 0 | 0 | 0 | 13 | 0 | +13 | 70 | 303 | -233 | '23/05/12 | 7.78 | +0.03 | +0.39 | 681 | 56.1 | 273 | -217 | 52,300 | 5.71 | 0 | 0 | 0 | 0 | 8 | -8 | 56.1 | 281 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 7.75 | -0.35 | -4.32 | 4,179 | 68 | 1,973 | -1,905 | 52,495 | 5.74 | 0 | 0 | 0 | 0 | 25 | -25 | 68 | 1,998 | -1,930 | '23/05/10 | 8.1 | 0 | 0 | 573 | 161 | 194 | -33 | 54,288 | 5.93 | 0 | 0 | 0 | 0 | 12 | -12 | 161 | 206 | -45 | '23/05/09 | 8.1 | -0.04 | -0.49 | 753 | 88 | 113 | -25 | 54,330 | 5.94 | 0 | 0 | 0 | 8 | 0 | +8 | 96 | 113 | -17 | '23/05/08 | 8.14 | -0.05 | -0.61 | 875 | 264 | 133 | +131 | 54,380 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 133 | +131 | '23/05/05 | 8.19 | -0.06 | -0.73 | 855 | 243 | 130 | +113 | 54,415 | 5.95 | 0 | 0 | 0 | 18 | 0 | +18 | 261 | 130 | +131 | '23/05/04 | 8.25 | +0.09 | +1.1 | 1,969 | 749 | 63 | +686 | 54,302 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 749 | 63 | +686 | '23/05/03 | 8.16 | +0.05 | +0.62 | 1,492 | 625 | 35 | +590 | 53,616 | 5.86 | 0 | 0 | 0 | 0 | 12 | -12 | 625 | 47 | +578 | '23/05/02 | 8.11 | +0.03 | +0.37 | 901 | 292 | 97 | +195 | 52,975 | 5.79 | 0 | 0 | 0 | 12 | 0 | +12 | 304 | 97 | +207 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|