| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 8.01 | +0.21 | +2.69% | 10.72 | 0.75 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W16 | 7.8 | -0.14 | -1.76% | 10.72 | 0.73 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W15 | 7.94 | +0.02 | +0.25% | 10.72 | 0.74 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W14 | 7.92 | -0.11 | -1.37% | 10.72 | 0.74 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W13 | 8.03 | +0.02 | +0.25% | 10.72 | 0.75 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W12 | 8.01 | -0.3 | -3.61% | 10.72 | 0.75 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W11 | 8.31 | +0.01 | +0.12% | 10.72 | 0.78 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W10 | 8.3 | -0.03 | -0.36% | 10.72 | 0.77 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W09 | 8.33 | -0.38 | -4.36% | 10.72 | 0.78 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W08 | 8.71 | +0.57 | +7% | 10.72 | 0.81 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W07 | 8.14 | +0.47 | +6.13% | 10.72 | 0.76 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W06 | 7.67 | -0.03 | -0.39% | 10.72 | 0.72 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W05 | 7.7 | -0.12 | -1.53% | 10.72 | 0.72 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W04 | 7.82 | +0.17 | +2.22% | 10.72 | 0.73 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W03 | 7.65 | -0.08 | -1.03% | 10.72 | 0.71 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W02 | 7.73 | -0.15 | -1.9% | 10.72 | 0.72 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 24W01 | 7.88 | -0.05 | -0.63% | 10.72 | 0.74 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 23W52 | 7.93 | -0.09 | -1.12% | 10.72 | 0.74 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 8.02 | -0.15 | -1.84% | 10.73 | 0.75 | 5.364 | 6.436 | 7.509 | 8.582 | 9.655 | 10.73 | 23W50 | 8.17 | +0.15 | +1.87% | 10.73 | 0.76 | 5.367 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 23W49 | 8.02 | +0.03 | +0.38% | 10.74 | 0.75 | 5.371 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 23W48 | 7.99 | +0.03 | +0.38% | 10.75 | 0.74 | 5.375 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 23W47 | 7.96 | +0.2 | +2.58% | 10.76 | 0.74 | 5.379 | 6.454 | 7.53 | 8.606 | 9.682 | 10.76 | 23W46 | 7.76 | +0.2 | +2.65% | 10.76 | 0.72 | 5.382 | 6.459 | 7.535 | 8.612 | 9.688 | 10.76 | 23W45 | 7.56 | -0.04 | -0.53% | 10.77 | 0.7 | 5.386 | 6.463 | 7.541 | 8.618 | 9.695 | 10.77 | 23W44 | 7.6 | -0.02 | -0.26% | 10.78 | 0.71 | 5.39 | 6.468 | 7.546 | 8.624 | 9.702 | 10.78 | 23W43 | 7.62 | +0.17 | +2.28% | 10.79 | 0.71 | 5.394 | 6.472 | 7.551 | 8.63 | 9.708 | 10.79 | 23W42 | 7.45 | +0.08 | +1.09% | 10.79 | 0.69 | 5.397 | 6.477 | 7.556 | 8.636 | 9.715 | 10.79 | 23W41 | 7.37 | -0.07 | -0.94% | 10.8 | 0.68 | 5.401 | 6.481 | 7.561 | 8.642 | 9.722 | 10.8 | 23W40 | 7.44 | -0.06 | -0.8% | 10.81 | 0.69 | 5.405 | 6.486 | 7.567 | 8.648 | 9.728 | 10.81 | 23W39 | 7.5 | +0.03 | +0.4% | 10.82 | 0.69 | 5.408 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 23W38 | 7.47 | -0.08 | -1.06% | 10.82 | 0.69 | 5.412 | 6.495 | 7.577 | 8.659 | 9.742 | 10.82 | 23W37 | 7.55 | -0.03 | -0.4% | 10.83 | 0.7 | 5.416 | 6.499 | 7.582 | 8.665 | 9.749 | 10.83 | 23W36 | 7.58 | -0.08 | -1.04% | 10.84 | 0.7 | 5.42 | 6.504 | 7.587 | 8.671 | 9.755 | 10.84 | 23W35 | 7.66 | +0.09 | +1.19% | 10.85 | 0.71 | 5.423 | 6.508 | 7.593 | 8.677 | 9.762 | 10.85 | 23W34 | 7.57 | -0.02 | -0.26% | 10.85 | 0.7 | 5.427 | 6.512 | 7.598 | 8.683 | 9.769 | 10.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 7.59 | -0.15 | -1.94% | 10.86 | 0.7 | 5.431 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 23W32 | 7.74 | -0.13 | -1.65% | 10.87 | 0.71 | 5.435 | 6.521 | 7.608 | 8.695 | 9.782 | 10.87 | 23W31 | 7.87 | 0 | 0% | 10.88 | 0.72 | 5.438 | 6.526 | 7.614 | 8.701 | 9.789 | 10.88 | 23W30 | 7.87 | +0.09 | +1.16% | 10.88 | 0.72 | 5.442 | 6.53 | 7.619 | 8.707 | 9.796 | 10.88 | 23W29 | 7.78 | -0.03 | -0.38% | 10.89 | 0.71 | 5.446 | 6.535 | 7.624 | 8.713 | 9.802 | 10.89 | 23W28 | 7.81 | +0.05 | +0.64% | 10.9 | 0.72 | 5.449 | 6.539 | 7.629 | 8.719 | 9.809 | 10.9 | 23W27 | 7.76 | -0.27 | -3.36% | 10.91 | 0.71 | 5.453 | 6.544 | 7.634 | 8.725 | 9.816 | 10.91 | 23W26 | 8.03 | +0.04 | +0.5% | 10.91 | 0.74 | 5.457 | 6.548 | 7.64 | 8.731 | 9.822 | 10.91 | 23W25 | 7.99 | +0.01 | +0.13% | 10.92 | 0.73 | 5.461 | 6.553 | 7.645 | 8.737 | 9.829 | 10.92 | 23W24 | 7.98 | +0.01 | +0.13% | 10.93 | 0.73 | 5.464 | 6.557 | 7.65 | 8.743 | 9.836 | 10.93 | 23W23 | 7.97 | +0.05 | +0.63% | 10.94 | 0.73 | 5.468 | 6.562 | 7.655 | 8.749 | 9.842 | 10.94 | 23W22 | 7.92 | +0.09 | +1.15% | 10.94 | 0.72 | 5.472 | 6.566 | 7.66 | 8.755 | 9.849 | 10.94 | 23W21 | 7.83 | 0 | 0% | 10.95 | 0.72 | 5.475 | 6.571 | 7.666 | 8.761 | 9.856 | 10.95 | 23W20 | 7.83 | +0.05 | +0.64% | 10.96 | 0.71 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 23W19 | 7.78 | -0.41 | -5.01% | 10.97 | 0.71 | 5.483 | 6.58 | 7.676 | 8.773 | 9.869 | 10.97 | 23W18 | 8.19 | +0.11 | +1.36% | 10.97 | 0.75 | 5.487 | 6.584 | 7.681 | 8.779 | 9.876 | 10.97 | 23W17 | 8.08 | +0.08 | +1% | 10.98 | 0.74 | 5.49 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 23W16 | 8 | -0.13 | -1.6% | 10.99 | 0.73 | 5.494 | 6.593 | 7.692 | 8.791 | 9.889 | 10.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 8.13 | +0.13 | +1.63% | 11 | 0.74 | 5.498 | 6.597 | 7.697 | 8.797 | 9.896 | 11 | 23W14 | 8 | +0.03 | +0.38% | 11 | 0.73 | 5.502 | 6.602 | 7.702 | 8.803 | 9.903 | 11 | 23W13 | 7.97 | -0.02 | -0.25% | 11.01 | 0.72 | 5.505 | 6.606 | 7.707 | 8.808 | 9.91 | 11.01 | 23W12 | 7.99 | +0.07 | +0.88% | 11.02 | 0.73 | 5.509 | 6.611 | 7.713 | 8.814 | 9.916 | 11.02 | 23W11 | 7.92 | -0.26 | -3.18% | 11.03 | 0.72 | 5.513 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 | 23W10 | 8.18 | -0.1 | -1.21% | 11.03 | 0.74 | 5.516 | 6.62 | 7.723 | 8.826 | 9.93 | 11.03 | 23W09 | 8.28 | -0.09 | -1.08% | 11.04 | 0.75 | 5.52 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 | 23W08 | 8.37 | +0.14 | +1.7% | 11.05 | 0.76 | 5.524 | 6.629 | 7.733 | 8.838 | 9.943 | 11.05 | 23W07 | 8.23 | +0.53 | +6.88% | 11.06 | 0.74 | 5.528 | 6.633 | 7.739 | 8.844 | 9.95 | 11.06 | 23W06 | 7.7 | -0.13 | -1.66% | 11.06 | 0.7 | 5.531 | 6.638 | 7.744 | 8.85 | 9.956 | 11.06 | 23W05 | 7.83 | +0.08 | +1.03% | 11.07 | 0.71 | 5.535 | 6.642 | 7.749 | 8.856 | 9.963 | 11.07 | 23W03 | 7.75 | +0.03 | +0.39% | 11.08 | 0.7 | 5.539 | 6.647 | 7.754 | 8.862 | 9.97 | 11.08 | 23W02 | 7.72 | +0.02 | +0.26% | 11.09 | 0.7 | 5.543 | 6.651 | 7.76 | 8.868 | 9.977 | 11.09 | 23W01 | 7.7 | +0.03 | +0.39% | 11.09 | 0.69 | 5.546 | 6.656 | 7.765 | 8.874 | 9.983 | 11.09 | 22W53 | 7.67 | -0.04 | -0.52% | 11.1 | 0.69 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22W52 | 7.71 | -0.07 | -0.9% | 11.11 | 0.69 | 5.553 | 6.664 | 7.775 | 8.885 | 9.996 | 11.11 | 22W51 | 7.78 | -0.05 | -0.64% | 11.11 | 0.7 | 5.557 | 6.668 | 7.779 | 8.891 | 10 | 11.11 | 22W50 | 7.83 | -0.25 | -3.09% | 11.12 | 0.7 | 5.56 | 6.672 | 7.784 | 8.896 | 10.01 | 11.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 8.08 | +0.16 | +2.02% | 11.13 | 0.73 | 5.563 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 22W48 | 7.92 | +0.09 | +1.15% | 11.13 | 0.71 | 5.567 | 6.68 | 7.794 | 8.907 | 10.02 | 11.13 | 22W47 | 7.83 | -0.19 | -2.37% | 11.14 | 0.7 | 5.57 | 6.684 | 7.798 | 8.912 | 10.03 | 11.14 | 22W46 | 8.02 | +0.18 | +2.3% | 11.15 | 0.72 | 5.574 | 6.688 | 7.803 | 8.918 | 10.03 | 11.15 | 22W45 | 7.84 | +0.14 | +1.82% | 11.15 | 0.7 | 5.577 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 22W44 | 7.7 | 0 | 0% | 11.16 | 0.69 | 5.58 | 6.696 | 7.812 | 8.928 | 10.04 | 11.16 | 22W43 | 7.7 | -0.2 | -2.53% | 11.17 | 0.69 | 5.584 | 6.7 | 7.817 | 8.934 | 10.05 | 11.17 | 22W42 | 7.9 | -0.53 | -6.29% | 11.17 | 0.71 | 5.587 | 6.704 | 7.822 | 8.939 | 10.06 | 11.17 | 22W41 | 8.43 | +0.07 | +0.84% | 11.18 | 0.75 | 5.59 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 22W40 | 8.36 | -0.41 | -4.68% | 11.19 | 0.75 | 5.594 | 6.712 | 7.831 | 8.95 | 10.07 | 11.19 | 22W39 | 8.77 | -0.35 | -3.84% | 11.19 | 0.78 | 5.597 | 6.717 | 7.836 | 8.955 | 10.07 | 11.19 | 22W38 | 9.12 | -0.08 | -0.87% | 11.2 | 0.81 | 5.6 | 6.721 | 7.841 | 8.961 | 10.08 | 11.2 | 22W37 | 9.2 | +0.09 | +0.99% | 11.21 | 0.82 | 5.604 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 22W36 | 9.11 | -0.46 | -4.81% | 11.21 | 0.81 | 5.607 | 6.729 | 7.85 | 8.972 | 10.09 | 11.21 | 22W35 | 9.57 | +0.35 | +3.8% | 11.22 | 0.85 | 5.611 | 6.733 | 7.855 | 8.977 | 10.1 | 11.22 | 22W34 | 9.22 | +0.42 | +4.77% | 11.23 | 0.82 | 5.614 | 6.737 | 7.86 | 8.982 | 10.11 | 11.23 | 22W33 | 8.8 | +0.78 | +9.73% | 11.23 | 0.78 | 5.617 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 22W32 | 8.02 | -0.14 | -1.72% | 11.24 | 0.71 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 8.16 | +0.27 | +3.42% | 11.25 | 0.73 | 5.624 | 6.749 | 7.874 | 8.998 | 10.12 | 11.25 | 22W30 | 7.89 | +0.28 | +3.68% | 11.25 | 0.7 | 5.627 | 6.753 | 7.878 | 9.004 | 10.13 | 11.25 | 22W29 | 7.61 | -0.01 | -0.13% | 11.26 | 0.68 | 5.631 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 22W28 | 7.62 | +0.04 | +0.53% | 11.27 | 0.68 | 5.634 | 6.761 | 7.888 | 9.015 | 10.14 | 11.27 | 22W27 | 7.58 | -0.46 | -5.72% | 11.27 | 0.67 | 5.637 | 6.765 | 7.892 | 9.02 | 10.15 | 11.27 | 22W26 | 8.04 | -0.11 | -1.35% | 11.28 | 0.71 | 5.641 | 6.769 | 7.897 | 9.025 | 10.15 | 11.28 | 22W25 | 8.15 | +0.05 | +0.62% | 11.29 | 0.72 | 5.644 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 22W24 | 8.1 | -0.05 | -0.61% | 11.3 | 0.72 | 5.648 | 6.777 | 7.907 | 9.036 | 10.17 | 11.3 | 22W23 | 8.15 | +0.04 | +0.49% | 11.3 | 0.72 | 5.651 | 6.781 | 7.911 | 9.042 | 10.17 | 11.3 | 22W22 | 8.11 | +0.02 | +0.25% | 11.31 | 0.72 | 5.654 | 6.785 | 7.916 | 9.047 | 10.18 | 11.31 | 22W21 | 8.09 | +0.21 | +2.66% | 11.32 | 0.71 | 5.658 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 22W20 | 7.88 | -0.22 | -2.72% | 11.32 | 0.7 | 5.661 | 6.793 | 7.925 | 9.058 | 10.19 | 11.32 | 22W19 | 8.1 | -0.1 | -1.22% | 11.33 | 0.71 | 5.664 | 6.797 | 7.93 | 9.063 | 10.2 | 11.33 | 22W18 | 8.2 | -0.93 | -10.2% | 11.34 | 0.72 | 5.668 | 6.801 | 7.935 | 9.068 | 10.2 | 11.34 | 22W17 | 9.13 | +0.11 | +1.22% | 11.34 | 0.8 | 5.671 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 22W16 | 9.02 | -0.14 | -1.53% | 11.35 | 0.79 | 5.675 | 6.809 | 7.944 | 9.079 | 10.21 | 11.35 | 22W15 | 9.16 | -0.03 | -0.33% | 11.36 | 0.81 | 5.678 | 6.813 | 7.949 | 9.085 | 10.22 | 11.36 | 22W14 | 9.19 | -0.11 | -1.18% | 11.36 | 0.81 | 5.681 | 6.817 | 7.954 | 9.09 | 10.23 | 11.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 9.3 | +0.07 | +0.76% | 11.37 | 0.82 | 5.685 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 22W12 | 9.23 | +0.04 | +0.44% | 11.38 | 0.81 | 5.688 | 6.826 | 7.963 | 9.101 | 10.24 | 11.38 | 22W11 | 9.19 | -0.37 | -3.87% | 11.38 | 0.81 | 5.691 | 6.83 | 7.968 | 9.106 | 10.24 | 11.38 | 22W10 | 9.56 | +0.03 | +0.31% | 11.39 | 0.84 | 5.695 | 6.834 | 7.973 | 9.112 | 10.25 | 11.39 | 22W09 | 9.53 | -0.45 | -4.51% | 11.4 | 0.84 | 5.698 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 22W08 | 9.98 | -0.07 | -0.7% | 11.4 | 0.88 | 5.701 | 6.842 | 7.982 | 9.122 | 10.26 | 11.4 | 22W07 | 10.05 | +0.9 | +9.84% | 11.41 | 0.88 | 5.705 | 6.846 | 7.987 | 9.128 | 10.27 | 11.41 | 22W05 | 9.15 | -0.47 | -4.89% | 11.42 | 0.8 | 5.708 | 6.85 | 7.991 | 9.133 | 10.27 | 11.42 | 22W04 | 9.62 | -0.17 | -1.74% | 11.42 | 0.84 | 5.712 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 | 22W03 | 9.79 | -0.21 | -2.1% | 11.43 | 0.86 | 5.715 | 6.858 | 8.001 | 9.144 | 10.29 | 11.43 | 22W02 | 10 | -0.3 | -2.91% | 11.44 | 0.87 | 5.718 | 6.862 | 8.006 | 9.149 | 10.29 | 11.44 | 22W01 | 10.3 | +0.05 | +0.49% | 11.44 | 0.9 | 5.722 | 6.866 | 8.01 | 9.155 | 10.3 | 11.44 | 21W52 | 10.25 | +0.05 | +0.49% | 11.45 | 0.9 | 5.725 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 21W51 | 10.2 | -0.05 | -0.49% | 11.45 | 0.89 | 5.726 | 6.871 | 8.016 | 9.161 | 10.31 | 11.45 | 21W50 | 10.25 | +0.2 | +1.99% | 11.45 | 0.9 | 5.726 | 6.871 | 8.017 | 9.162 | 10.31 | 11.45 | 21W49 | 10.05 | -0.1 | -0.99% | 11.45 | 0.88 | 5.727 | 6.872 | 8.017 | 9.163 | 10.31 | 11.45 | 21W48 | 10.15 | -0.1 | -0.98% | 11.45 | 0.89 | 5.727 | 6.873 | 8.018 | 9.164 | 10.31 | 11.45 | 21W47 | 10.25 | -0.55 | -5.09% | 11.46 | 0.89 | 5.728 | 6.874 | 8.019 | 9.165 | 10.31 | 11.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 10.8 | +0.1 | +0.93% | 11.46 | 0.94 | 5.729 | 6.874 | 8.02 | 9.166 | 10.31 | 11.46 | 21W45 | 10.7 | +0.35 | +3.38% | 11.46 | 0.93 | 5.729 | 6.875 | 8.021 | 9.167 | 10.31 | 11.46 | 21W44 | 10.35 | -0.05 | -0.48% | 11.46 | 0.9 | 5.73 | 6.876 | 8.022 | 9.168 | 10.31 | 11.46 | 21W43 | 10.4 | +0.47 | +4.73% | 11.46 | 0.91 | 5.73 | 6.876 | 8.022 | 9.168 | 10.31 | 11.46 | 21W42 | 9.93 | -0.52 | -4.98% | 11.46 | 0.87 | 5.731 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 21W41 | 10.45 | -0.25 | -2.34% | 11.46 | 0.91 | 5.731 | 6.878 | 8.024 | 9.17 | 10.32 | 11.46 | 21W40 | 10.7 | +0.25 | +2.39% | 11.46 | 0.93 | 5.732 | 6.878 | 8.025 | 9.171 | 10.32 | 11.46 | 21W39 | 10.45 | -0.25 | -2.34% | 11.47 | 0.91 | 5.733 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 21W38 | 10.7 | +0.2 | +1.9% | 11.47 | 0.93 | 5.733 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 21W37 | 10.5 | -0.25 | -2.33% | 11.47 | 0.92 | 5.734 | 6.881 | 8.027 | 9.174 | 10.32 | 11.47 | 21W36 | 10.75 | -0.15 | -1.38% | 11.47 | 0.94 | 5.734 | 6.881 | 8.028 | 9.175 | 10.32 | 11.47 | 21W35 | 10.9 | +0.65 | +6.34% | 11.47 | 0.95 | 5.735 | 6.882 | 8.029 | 9.176 | 10.32 | 11.47 | 21W34 | 10.25 | -0.7 | -6.39% | 11.47 | 0.89 | 5.736 | 6.883 | 8.03 | 9.177 | 10.32 | 11.47 | 21W33 | 10.95 | -0.6 | -5.19% | 11.47 | 0.95 | 5.736 | 6.883 | 8.031 | 9.178 | 10.33 | 11.47 | 21W32 | 11.55 | +0.2 | +1.76% | 11.47 | 1.01 | 5.737 | 6.884 | 8.031 | 9.179 | 10.33 | 11.47 | 21W31 | 11.35 | -0.6 | -5.02% | 11.47 | 0.99 | 5.737 | 6.885 | 8.032 | 9.18 | 10.33 | 11.47 | 21W30 | 11.95 | -0.3 | -2.45% | 11.48 | 1.04 | 5.738 | 6.886 | 8.033 | 9.181 | 10.33 | 11.48 | 21W29 | 12.25 | -0.75 | -5.77% | 11.48 | 1.07 | 5.739 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 13 | -0.5 | -3.7% | 11.48 | 1.13 | 5.739 | 6.887 | 8.035 | 9.183 | 10.33 | 11.48 | 21W27 | 13.5 | +1 | +8% | 11.48 | 1.18 | 5.74 | 6.888 | 8.036 | 9.184 | 10.33 | 11.48 | 21W26 | 12.5 | 0 | 0% | 11.48 | 1.09 | 5.74 | 6.888 | 8.036 | 9.184 | 10.33 | 11.48 | 21W25 | 12.5 | -0.1 | -0.79% | 11.48 | 1.09 | 5.741 | 6.889 | 8.037 | 9.185 | 10.33 | 11.48 | 21W24 | 12.6 | -0.45 | -3.45% | 11.48 | 1.1 | 5.741 | 6.89 | 8.038 | 9.186 | 10.33 | 11.48 | 21W23 | 13.05 | +0.4 | +3.16% | 11.48 | 1.14 | 5.742 | 6.89 | 8.039 | 9.187 | 10.34 | 11.48 | 21W22 | 12.65 | +0.45 | +3.69% | 11.49 | 1.1 | 5.743 | 6.891 | 8.04 | 9.188 | 10.34 | 11.49 | 21W21 | 12.2 | +1.15 | +10.4% | 11.49 | 1.06 | 5.743 | 6.892 | 8.041 | 9.189 | 10.34 | 11.49 | 21W20 | 11.05 | -3.05 | -21.6% | 11.49 | 0.96 | 5.744 | 6.893 | 8.041 | 9.19 | 10.34 | 11.49 | 21W19 | 14.1 | +0.05 | +0.36% | 11.49 | 1.23 | 5.744 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 21W18 | 14.05 | +1.1 | +8.49% | 11.49 | 1.22 | 5.745 | 6.894 | 8.043 | 9.192 | 10.34 | 11.49 | 21W17 | 12.95 | +1.5 | +13.1% | 11.49 | 1.13 | 5.746 | 6.895 | 8.044 | 9.193 | 10.34 | 11.49 | 21W16 | 11.45 | +1.4 | +13.9% | 11.49 | 1 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 21W15 | 10.05 | +0.71 | +7.6% | 11.49 | 0.87 | 5.747 | 6.896 | 8.045 | 9.195 | 10.34 | 11.49 | 21W14 | 9.34 | -0.49 | -4.98% | 11.49 | 0.81 | 5.747 | 6.897 | 8.046 | 9.196 | 10.35 | 11.49 | 21W13 | 9.83 | +0.15 | +1.55% | 11.5 | 0.86 | 5.748 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 21W12 | 9.68 | -0.11 | -1.12% | 11.5 | 0.84 | 5.749 | 6.898 | 8.048 | 9.198 | 10.35 | 11.5 | 21W11 | 9.79 | +0.69 | +7.58% | 11.5 | 0.85 | 5.749 | 6.899 | 8.049 | 9.199 | 10.35 | 11.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 9.1 | -0.13 | -1.41% | 11.5 | 0.79 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 21W09 | 9.23 | +0.58 | +6.71% | 11.5 | 0.8 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 21W08 | 8.65 | +0.83 | +10.6% | 11.5 | 0.75 | 5.751 | 6.901 | 8.051 | 9.201 | 10.35 | 11.5 | 21W06 | 7.82 | +0.18 | +2.36% | 11.5 | 0.68 | 5.751 | 6.902 | 8.052 | 9.202 | 10.35 | 11.5 | 21W05 | 7.64 | -0.11 | -1.42% | 11.5 | 0.66 | 5.752 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 21W04 | 7.75 | -0.49 | -5.95% | 11.51 | 0.67 | 5.753 | 6.903 | 8.054 | 9.204 | 10.35 | 11.51 | 21W03 | 8.24 | -0.81 | -8.95% | 11.51 | 0.72 | 5.753 | 6.904 | 8.055 | 9.205 | 10.36 | 11.51 | 21W02 | 9.05 | +0.03 | +0.33% | 11.51 | 0.79 | 5.754 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 21W01 | 9.02 | -0.27 | -2.91% | 11.51 | 0.78 | 5.754 | 6.905 | 8.056 | 9.207 | 10.36 | 11.51 | 20W52 | 9.29 | +1.11 | +13.6% | 11.51 | 0.81 | 5.755 | 6.906 | 8.057 | 9.208 | 10.36 | 11.51 | 20W51 | 8.18 | -0.02 | -0.24% | 11.51 | 0.71 | 5.753 | 6.903 | 8.054 | 9.204 | 10.35 | 11.51 | 20W50 | 8.2 | -0.06 | -0.73% | 11.5 | 0.71 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 20W49 | 8.26 | +0.09 | +1.1% | 11.5 | 0.72 | 5.748 | 6.897 | 8.047 | 9.196 | 10.35 | 11.5 | 20W48 | 8.17 | +0.43 | +5.56% | 11.49 | 0.71 | 5.745 | 6.894 | 8.044 | 9.193 | 10.34 | 11.49 | 20W47 | 7.74 | +0.02 | +0.26% | 11.49 | 0.67 | 5.743 | 6.892 | 8.04 | 9.189 | 10.34 | 11.49 | 20W46 | 7.72 | +0.01 | +0.13% | 11.48 | 0.67 | 5.741 | 6.889 | 8.037 | 9.185 | 10.33 | 11.48 | 20W45 | 7.71 | -0.08 | -1.03% | 11.48 | 0.67 | 5.738 | 6.886 | 8.033 | 9.181 | 10.33 | 11.48 | 20W44 | 7.79 | -0.64 | -7.59% | 11.47 | 0.68 | 5.736 | 6.883 | 8.03 | 9.177 | 10.32 | 11.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 8.43 | -0.34 | -3.88% | 11.47 | 0.74 | 5.733 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 20W42 | 8.77 | +1.73 | +24.6% | 11.46 | 0.77 | 5.731 | 6.877 | 8.023 | 9.17 | 10.32 | 11.46 | 20W41 | 7.04 | +0.39 | +5.86% | 11.46 | 0.61 | 5.729 | 6.874 | 8.02 | 9.166 | 10.31 | 11.46 | 20W40 | 6.65 | -0.06 | -0.89% | 11.45 | 0.58 | 5.726 | 6.871 | 8.017 | 9.162 | 10.31 | 11.45 | 20W39 | 6.71 | -0.51 | -7.06% | 11.45 | 0.59 | 5.724 | 6.868 | 8.013 | 9.158 | 10.3 | 11.45 | 20W38 | 7.22 | +0.52 | +7.76% | 11.44 | 0.63 | 5.721 | 6.866 | 8.01 | 9.154 | 10.3 | 11.44 | 20W37 | 6.7 | +0.11 | +1.67% | 11.44 | 0.59 | 5.719 | 6.863 | 8.007 | 9.15 | 10.29 | 11.44 | 20W36 | 6.59 | -0.13 | -1.93% | 11.43 | 0.58 | 5.717 | 6.86 | 8.003 | 9.146 | 10.29 | 11.43 | 20W35 | 6.72 | +0.22 | +3.38% | 11.43 | 0.59 | 5.714 | 6.857 | 8 | 9.143 | 10.29 | 11.43 | 20W34 | 6.5 | +0.03 | +0.46% | 11.42 | 0.57 | 5.712 | 6.854 | 7.996 | 9.139 | 10.28 | 11.42 | 20W33 | 6.47 | -0.24 | -3.58% | 11.42 | 0.57 | 5.709 | 6.851 | 7.993 | 9.135 | 10.28 | 11.42 | 20W32 | 6.71 | +0.65 | +10.7% | 11.41 | 0.59 | 5.707 | 6.848 | 7.99 | 9.131 | 10.27 | 11.41 | 20W31 | 6.06 | -0.19 | -3.04% | 11.41 | 0.53 | 5.705 | 6.845 | 7.986 | 9.127 | 10.27 | 11.41 | 20W30 | 6.25 | -0.13 | -2.04% | 11.4 | 0.55 | 5.702 | 6.843 | 7.983 | 9.123 | 10.26 | 11.4 | 20W29 | 6.38 | -0.04 | -0.62% | 11.4 | 0.56 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 20W28 | 6.42 | -0.13 | -1.98% | 11.39 | 0.56 | 5.697 | 6.837 | 7.976 | 9.116 | 10.26 | 11.39 | 20W27 | 6.55 | -0.28 | -4.1% | 11.39 | 0.58 | 5.695 | 6.834 | 7.973 | 9.112 | 10.25 | 11.39 | 20W26 | 6.83 | -0.33 | -4.61% | 11.38 | 0.6 | 5.692 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 7.16 | +0.81 | +12.8% | 11.38 | 0.63 | 5.69 | 6.828 | 7.966 | 9.104 | 10.24 | 11.38 | 20W24 | 6.35 | +0.04 | +0.63% | 11.38 | 0.56 | 5.688 | 6.825 | 7.963 | 9.1 | 10.24 | 11.38 | 20W23 | 6.31 | +0.41 | +6.95% | 11.37 | 0.55 | 5.685 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 | 20W22 | 5.9 | +0.15 | +2.61% | 11.37 | 0.52 | 5.683 | 6.819 | 7.956 | 9.093 | 10.23 | 11.37 | 20W21 | 5.75 | +0.04 | +0.7% | 11.36 | 0.51 | 5.68 | 6.817 | 7.953 | 9.089 | 10.22 | 11.36 | 20W20 | 5.71 | -0.22 | -3.71% | 11.36 | 0.5 | 5.678 | 6.814 | 7.949 | 9.085 | 10.22 | 11.36 | 20W19 | 5.93 | -0.18 | -2.95% | 11.35 | 0.52 | 5.676 | 6.811 | 7.946 | 9.081 | 10.22 | 11.35 | 20W18 | 6.11 | +0.24 | +4.09% | 11.35 | 0.54 | 5.673 | 6.808 | 7.943 | 9.077 | 10.21 | 11.35 | 20W17 | 5.87 | -0.19 | -3.14% | 11.34 | 0.52 | 5.671 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 | 20W16 | 6.06 | +0.38 | +6.69% | 11.34 | 0.53 | 5.668 | 6.802 | 7.936 | 9.07 | 10.2 | 11.34 | 20W15 | 5.68 | +0.46 | +8.81% | 11.33 | 0.5 | 5.666 | 6.799 | 7.932 | 9.066 | 10.2 | 11.33 | 20W14 | 5.22 | +0.08 | +1.56% | 11.33 | 0.46 | 5.664 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 20W13 | 5.14 | +0.34 | +7.08% | 11.32 | 0.45 | 5.661 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 20W12 | 4.8 | -0.6 | -11.1% | 11.32 | 0.42 | 5.659 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 | 20W11 | 5.4 | -1.04 | -16.1% | 11.31 | 0.48 | 5.656 | 6.788 | 7.919 | 9.05 | 10.18 | 11.31 | 20W10 | 6.44 | -0.08 | -1.23% | 11.31 | 0.57 | 5.654 | 6.785 | 7.916 | 9.046 | 10.18 | 11.31 | 20W09 | 6.52 | -0.19 | -2.83% | 11.3 | 0.58 | 5.652 | 6.782 | 7.912 | 9.043 | 10.17 | 11.3 | 20W08 | 6.71 | 0 | 0% | 11.3 | 0.59 | 5.649 | 6.779 | 7.909 | 9.039 | 10.17 | 11.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 6.71 | -0.02 | -0.3% | 11.29 | 0.59 | 5.647 | 6.776 | 7.906 | 9.035 | 10.16 | 11.29 | 20W06 | 6.73 | +0.04 | +0.6% | 11.29 | 0.6 | 5.644 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 20W05 | 6.69 | -0.24 | -3.46% | 11.28 | 0.59 | 5.642 | 6.77 | 7.899 | 9.027 | 10.16 | 11.28 | 20W04 | 6.93 | -0.03 | -0.43% | 11.28 | 0.61 | 5.64 | 6.768 | 7.895 | 9.023 | 10.15 | 11.28 | 20W03 | 6.96 | +0.02 | +0.29% | 11.27 | 0.62 | 5.637 | 6.765 | 7.892 | 9.02 | 10.15 | 11.27 | 20W02 | 6.94 | -0.03 | -0.43% | 11.27 | 0.62 | 5.635 | 6.762 | 7.889 | 9.016 | 10.14 | 11.27 | 20W01 | 6.97 | -0.05 | -0.71% | 11.26 | 0.62 | 5.632 | 6.759 | 7.885 | 9.012 | 10.14 | 11.26 | 19W52 | 7.02 | +0.02 | +0.29% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W51 | 7 | -0.05 | -0.71% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W50 | 7.05 | +0.07 | +1% | 11.26 | 0.63 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W49 | 6.98 | -0.04 | -0.57% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W48 | 7.02 | +0.18 | +2.63% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W47 | 6.84 | +0.04 | +0.59% | 11.26 | 0.61 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W46 | 6.8 | -0.19 | -2.72% | 11.26 | 0.6 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W45 | 6.99 | 0 | 0% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W44 | 6.99 | -0.06 | -0.85% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W43 | 7.05 | 0 | 0% | 11.26 | 0.63 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W42 | 7.05 | +0.16 | +2.32% | 11.26 | 0.63 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 6.89 | 0 | 0% | 11.26 | 0.61 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W40 | 6.89 | -0.1 | -1.43% | 11.26 | 0.61 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W39 | 6.99 | -0.05 | -0.71% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W38 | 7.04 | -0.06 | -0.85% | 11.26 | 0.63 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W37 | 7.1 | +0.08 | +1.14% | 11.26 | 0.63 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W36 | 7.02 | +0.07 | +1.01% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W35 | 6.95 | 0 | 0% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W34 | 6.95 | +0.05 | +0.72% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W33 | 6.9 | -0.1 | -1.43% | 11.26 | 0.61 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W32 | 7 | -0.15 | -2.1% | 11.26 | 0.62 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W31 | 7.15 | -0.09 | -1.24% | 11.26 | 0.63 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W30 | 7.24 | -0.07 | -0.96% | 11.26 | 0.64 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W29 | 7.31 | 0 | 0% | 11.26 | 0.65 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W28 | 7.31 | -0.1 | -1.35% | 11.26 | 0.65 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W27 | 7.41 | +0.1 | +1.37% | 11.26 | 0.66 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W26 | 7.31 | -0.22 | -2.92% | 11.26 | 0.65 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W25 | 7.53 | +0.06 | +0.8% | 11.26 | 0.67 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W24 | 7.47 | -0.04 | -0.53% | 11.26 | 0.66 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 7.51 | +0.09 | +1.21% | 11.26 | 0.67 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W22 | 7.42 | +0.12 | +1.64% | 11.26 | 0.66 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W21 | 7.3 | +0.12 | +1.67% | 11.26 | 0.65 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W20 | 7.18 | +0.03 | +0.42% | 11.26 | 0.64 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W19 | 7.15 | -0.29 | -3.9% | 11.26 | 0.63 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 | 19W18 | 7.44 | +0.04 | +0.54% | 11.26 | 0.66 | 5.63 | 6.756 | 7.882 | 9.008 | 10.13 | 11.26 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|