|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.8 | 7.86 | -0.06 | -0.76% | 3.05% | 7.86 | 7.95 | 7.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,447 | 1,133萬 | 608 | 2.4張/筆 | 7.83元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 692 | 543.6萬 | 420 | 1.6張/筆 | 7.85元 | +0.08 (+1.03%) | 連漲連跌: 連2漲→跌 ( -0.06元 / -0.76%) 財報評分: 最新32分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 7.8元 (-0.06元/ -0.76%) | 成交張數: 1,447張 | 成交金額: 1,133萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2423低 | 近2日新低 | 連2漲→跌 (-0.06元/ -0.76%) | 第3716低 | 近3日新高 | 第5160高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 7.7 | 7.94 | 7.92 | 7.94 | 7.65 | 7.45 | 8.04 | 9.08 | 12.65 | 7.61 | 14.7 | 4.68 | 7.15 | 7.93 | 漲跌價 | +0.1 | -0.14 | -0.12 | -0.14 | +0.15 | +0.35 | -0.24 | -1.28 | -4.85 | +0.19 | -6.9 | +3.12 | +0.65 | -0.13 | 漲跌幅 | +1.3% | -1.76% | -1.52% | -1.76% | +1.96% | +4.7% | -2.99% | -14.1% | -38.3% | +2.5% | -46.9% | +66.7% | +9.09% | -1.64% | 振幅 | 3.64% | 3.9% | 5.18% | 7.18% | 17.6% | 20.7% | 21% | 28.5% | 68.9% | 151% | 78.2% | 346% | 245% | 17.4% | 成交張數 | 3,103 | 6,225 | 9,621 | 2.17萬 | 11.6萬 | 18萬 | 28.6萬 | 61.3萬 | 300萬 | 510萬 | 731萬 | 1,341萬 | 1,756萬 | 12.7萬 | 成交金額 | 2,423萬 | 4,861萬 | 7,573萬 | 1.73億 | 9.61億 | 14.7億 | 23億 | 50.1億 | 354億 | 543億 | 757億 | 1,575億 | 1,954億 | 10.5億 | 週轉率 | 0.34% | 0.68% | 1.06% | 2.39% | 12.7% | 19.8% | 31.4% | 67.3% | 330% | 560% | 803% | 1474% | 1929% | 13.9% |
結算價 7.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 7.86 | 7.95 | 7.71 | 7.8 | -0.06 | -0.76 | 3.05 | 1,447 | 608 | 2.38 | 0.11 | -133 | 0 | -61 | -194 | | | | | | | '24/04/18 | 7.79 | 7.91 | 7.72 | 7.86 | +0.08 | +1.03 | 2.44 | 692 | 420 | 1.65 | 0.05 | +76 | 0 | 0 | +76 | 5.87 | +37 | 10,626 | 0 | 0 | 0 | '24/04/17 | 7.74 | 7.84 | 7.67 | 7.78 | +0.08 | +1.04 | 2.21 | 963 | 572 | 1.68 | 0.07 | +84 | 0 | -36 | +48 | 5.87 | +35 | 10,589 | 0 | 0 | 0 | '24/04/16 | 7.88 | 7.88 | 7.7 | 7.7 | -0.18 | -2.28 | 2.28 | 1,925 | 922 | 2.09 | 0.15 | -254 | 0 | -2 | -256 | 5.94 | -400 | 10,554 | 0 | 0 | 0 | '24/04/15 | 7.94 | 7.98 | 7.84 | 7.88 | -0.06 | -0.76 | 1.76 | 1,197 | 569 | 2.1 | 0.09 | -318 | 0 | +19 | -299 | 5.97 | +60 | 10,954 | -38 | 0 | 0 | '24/04/12 | 7.99 | 7.99 | 7.92 | 7.94 | -0.02 | -0.25 | 0.88 | 556 | 333 | 1.67 | 0.04 | -139 | 0 | 0 | -139 | 6 | -25 | 10,894 | 0 | 38 | 0.35 | '24/04/11 | 8.05 | 8.07 | 7.96 | 7.96 | -0.09 | -1.12 | 1.37 | 906 | 468 | 1.94 | 0.07 | -215 | 0 | 0 | -215 | 6.02 | +55 | 10,919 | 0 | 38 | 0.35 | '24/04/10 | 8.03 | 8.08 | 8.02 | 8.05 | +0.02 | +0.25 | 0.75 | 633 | 384 | 1.65 | 0.05 | +36 | 0 | 0 | +36 | 6.04 | -3 | 10,864 | 0 | 38 | 0.35 | '24/04/09 | 7.92 | 8.06 | 7.92 | 8.03 | +0.11 | +1.39 | 1.77 | 808 | 410 | 1.97 | 0.06 | +161 | 0 | -4 | +157 | 6.04 | +31 | 10,867 | 0 | 38 | 0.35 | '24/04/08 | 7.95 | 7.95 | 7.88 | 7.92 | 0 | 0 | 0.88 | 493 | 352 | 1.4 | 0.04 | -83 | 0 | 0 | -83 | 6.02 | -57 | 10,836 | 0 | 38 | 0.35 | '24/04/03 | 7.98 | 8.04 | 7.89 | 7.92 | -0.11 | -1.37 | 1.87 | 1,473 | 626 | 2.35 | 0.12 | -128 | 0 | 0 | -128 | 6.05 | +68 | 10,893 | 0 | 38 | 0.35 | '24/04/02 | 8.07 | 8.11 | 7.98 | 8.03 | -0.02 | -0.25 | 1.61 | 1,966 | 478 | 4.11 | 0.16 | +8 | 0 | -314 | -306 | 6.06 | +49 | 10,825 | 0 | 38 | 0.35 | '24/04/01 | 8.06 | 8.1 | 8.03 | 8.05 | +0.02 | +0.25 | 0.87 | 1,196 | 380 | 3.15 | 0.1 | +482 | 0 | +1 | +483 | 6.1 | -115 | 10,776 | 0 | 38 | 0.35 | '24/03/29 | 8.08 | 8.08 | 8 | 8.03 | -0.05 | -0.62 | 0.99 | 854 | 378 | 2.26 | 0.07 | -253 | 0 | -8 | -261 | 6.05 | -58 | 10,891 | -5 | 38 | 0.35 | '24/03/28 | 8.21 | 8.24 | 8.08 | 8.08 | -0.09 | -1.1 | 1.96 | 1,131 | 475 | 2.38 | 0.09 | -144 | 0 | +1 | -143 | 6.09 | -37 | 10,949 | 0 | 43 | 0.39 | '24/03/27 | 8.06 | 8.2 | 8.03 | 8.17 | +0.06 | +0.74 | 2.1 | 1,467 | 537 | 2.73 | 0.12 | +258 | 0 | -178 | +80 | 6.1 | -78 | 10,986 | +5 | 43 | 0.39 | '24/03/26 | 7.99 | 8.12 | 7.99 | 8.11 | +0.1 | +1.25 | 1.62 | 1,357 | 534 | 2.54 | 0.11 | +187 | 0 | +9 | +196 | 6.08 | -112 | 11,064 | 0 | 38 | 0.34 | '24/03/25 | 8 | 8.08 | 8 | 8.01 | 0 | 0 | 1 | 1,125 | 415 | 2.71 | 0.09 | +40.5 | 0 | +26 | +66.5 | 6.06 | +15 | 11,176 | 0 | 38 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 7.93 | 8.04 | 7.92 | 8.01 | +0.08 | +1.01 | 1.51 | 851 | 384 | 2.22 | 0.07 | +231 | 0 | -25 | +206 | 6.06 | -40 | 11,161 | 0 | 38 | 0.34 | '24/03/21 | 8.05 | 8.05 | 7.91 | 7.93 | -0.01 | -0.13 | 1.76 | 674 | 433 | 1.56 | 0.05 | -60.5 | 0 | +3 | -57.5 | 6.04 | +3 | 11,201 | 0 | 38 | 0.34 | '24/03/20 | 7.92 | 7.97 | 7.81 | 7.94 | +0.02 | +0.25 | 2.02 | 2,597 | 807 | 3.22 | 0.2 | -399 | 0 | +7 | -392 | 6.04 | +370 | 11,198 | 0 | 38 | 0.34 | '24/03/19 | 8.04 | 8.07 | 7.92 | 7.92 | -0.11 | -1.37 | 1.87 | 1,827 | 772 | 2.37 | 0.15 | +14 | 0 | +27 | +41 | 6.09 | +30 | 10,828 | 0 | 38 | 0.35 | '24/03/18 | 8.25 | 8.25 | 8 | 8.03 | -0.28 | -3.37 | 3.01 | 2,344 | 998 | 2.35 | 0.19 | -768 | 0 | +55 | -713 | 6.09 | -161 | 10,798 | -31 | 38 | 0.35 | '24/03/15 | 8.16 | 8.31 | 8.02 | 8.31 | +0.18 | +2.21 | 3.57 | 4,285 | 627 | 6.83 | 0.35 | +337 | 0 | -191 | +146 | 6.18 | -43 | 10,959 | +31 | 69 | 0.63 | '24/03/14 | 8.1 | 8.2 | 8.09 | 8.13 | +0.03 | +0.37 | 1.36 | 1,541 | 693 | 2.22 | 0.13 | -58 | 0 | -51 | -109 | 6.11 | +198 | 11,002 | 0 | 38 | 0.35 | '24/03/13 | 8.18 | 8.2 | 8 | 8.1 | -0.08 | -0.98 | 2.44 | 2,407 | 1,072 | 2.25 | 0.19 | -505 | 0 | 0 | -505 | 6.12 | -129 | 10,804 | 0 | 38 | 0.35 | '24/03/12 | 8.15 | 8.32 | 8.15 | 8.18 | -0.04 | -0.49 | 2.07 | 2,252 | 1,023 | 2.2 | 0.19 | +493 | 0 | -78 | +415 | 6.16 | +151 | 10,933 | 0 | 38 | 0.35 | '24/03/11 | 8.26 | 8.37 | 8.21 | 8.22 | -0.08 | -0.96 | 1.93 | 1,931 | 823 | 2.35 | 0.16 | +395 | 0 | -3 | +392 | 6.1 | -151 | 10,782 | 0 | 38 | 0.35 | '24/03/08 | 8.45 | 8.49 | 8.29 | 8.3 | -0.16 | -1.89 | 2.36 | 2,133 | 909 | 2.35 | 0.18 | -141 | 0 | -8 | -149 | 6.05 | -164 | 10,933 | 0 | 38 | 0.35 | '24/03/07 | 8.5 | 8.63 | 8.42 | 8.46 | -0.04 | -0.47 | 2.47 | 2,627 | 1,040 | 2.53 | 0.22 | +438 | 0 | 0 | +438 | 6.06 | +81 | 11,097 | 0 | 38 | 0.34 | '24/03/06 | 8.53 | 8.59 | 8.44 | 8.5 | 0 | 0 | 1.76 | 2,004 | 846 | 2.37 | 0.17 | -440 | 0 | +14 | -426 | 6.01 | +112 | 11,016 | 0 | 38 | 0.34 | '24/03/05 | 8.27 | 8.6 | 8.23 | 8.5 | +0.23 | +2.78 | 4.47 | 3,362 | 1,313 | 2.56 | 0.28 | -411 | 0 | -19 | -430 | 6.04 | +15 | 10,904 | 0 | 38 | 0.35 | '24/03/04 | 8.21 | 8.31 | 8.21 | 8.27 | -0.06 | -0.72 | 1.2 | 1,712 | 858 | 2 | 0.14 | -194 | 0 | -68 | -262 | 6.06 | +139 | 10,889 | -10 | 38 | 0.35 | '24/03/01 | 8.4 | 8.41 | 8.26 | 8.33 | -0.04 | -0.48 | 1.79 | 1,436 | 604 | 2.38 | 0.12 | -243 | 0 | 0 | -243 | 6.07 | +87 | 10,750 | -1 | 48 | 0.45 | '24/02/29 | 8.35 | 8.43 | 8.33 | 8.37 | +0.06 | +0.72 | 1.2 | 1,516 | 646 | 2.35 | 0.13 | -360 | 0 | +18 | -342 | 6.08 | +210 | 10,663 | +1 | 49 | 0.46 | '24/02/27 | 8.43 | 8.5 | 8.3 | 8.31 | -0.14 | -1.66 | 2.37 | 2,837 | 1,049 | 2.7 | 0.24 | -170 | 0 | -12 | -182 | 6.11 | +106 | 10,453 | -2 | 48 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 8.81 | 8.81 | 8.45 | 8.45 | -0.26 | -2.99 | 4.13 | 4,143 | 1,541 | 2.69 | 0.36 | -36 | 0 | +126 | +90 | 6.13 | -98 | 10,347 | -36 | 50 | 0.48 | '24/02/23 | 8.8 | 8.98 | 8.71 | 8.71 | -0.06 | -0.68 | 3.08 | 5,189 | 1,765 | 2.94 | 0.46 | +299 | 0 | -7 | +292 | 6.12 | +162 | 10,445 | +3 | 86 | 0.82 | '24/02/22 | 8.9 | 8.9 | 8.7 | 8.77 | -0.19 | -2.12 | 2.23 | 6,140 | 2,239 | 2.74 | 0.54 | -1,121 | 0 | +69 | -1,052 | 6.08 | +247 | 10,283 | -6 | 83 | 0.81 | '24/02/21 | 8.65 | 8.99 | 8.64 | 8.96 | +0.36 | +4.19 | 4.07 | 9,916 | 2,656 | 3.73 | 0.88 | +939 | 0 | -2 | +937 | 6.18 | +230 | 10,036 | +6 | 89 | 0.89 | '24/02/20 | 8.65 | 8.8 | 8.55 | 8.6 | +0.11 | +1.3 | 2.94 | 7,340 | 2,110 | 3.48 | 0.64 | -333 | 0 | +27 | -306 | 6.07 | -91 | 9,806 | +37 | 83 | 0.85 | '24/02/19 | 8.15 | 8.56 | 8.09 | 8.49 | +0.35 | +4.3 | 5.77 | 7,613 | 2,417 | 3.15 | 0.64 | +2,323 | 0 | -63 | +2,260 | 6.1 | +389 | 9,897 | +10 | 46 | 0.46 | '24/02/16 | 8.46 | 8.46 | 8.14 | 8.14 | +0.09 | +1.12 | 3.98 | 5,188 | 1,782 | 2.91 | 0.43 | -1,013 | 0 | +115 | -898 | 5.82 | +143 | 9,508 | 0 | 36 | 0.38 | '24/02/15 | 7.9 | 8.05 | 7.85 | 8.05 | +0.38 | +4.95 | 2.61 | 5,107 | 1,391 | 3.67 | 0.41 | +1,127 | 0 | 0 | +1,127 | 5.93 | -84 | 9,365 | 0 | 36 | 0.38 | '24/02/05 | 7.7 | 7.71 | 7.64 | 7.67 | -0.03 | -0.39 | 0.91 | 742 | 361 | 2.06 | 0.06 | -91 | 0 | 0 | -91 | 5.81 | -19 | 9,449 | 0 | 36 | 0.38 | '24/02/02 | 7.72 | 7.74 | 7.69 | 7.7 | -0.01 | -0.13 | 0.65 | 414 | 293 | 1.41 | 0.03 | -21 | 0 | +49 | +28 | 5.84 | -62 | 9,468 | -1 | 36 | 0.38 | '24/02/01 | 7.73 | 7.74 | 7.67 | 7.71 | 0 | 0 | 0.91 | 284 | 286 | 0.99 | 0.02 | +26 | 0 | +14 | +40 | 5.84 | -5 | 9,530 | +1 | 37 | 0.39 | '24/01/31 | 7.75 | 7.75 | 7.66 | 7.71 | -0.02 | -0.26 | 1.16 | 404 | 346 | 1.17 | 0.03 | -72.4 | 0 | 0 | -72.4 | 5.84 | +33 | 9,535 | 0 | 36 | 0.38 | '24/01/30 | 7.82 | 7.82 | 7.71 | 7.73 | -0.09 | -1.15 | 1.41 | 779 | 496 | 1.57 | 0.06 | -248 | 0 | 0 | -248 | 5.85 | -32 | 9,502 | 0 | 36 | 0.38 | '24/01/29 | 7.82 | 7.82 | 7.78 | 7.82 | 0 | 0 | 0.51 | 631 | 253 | 2.49 | 0.05 | -13 | 0 | 0 | -13 | 5.88 | +31 | 9,534 | 0 | 36 | 0.38 | '24/01/26 | 7.83 | 7.84 | 7.79 | 7.82 | -0.01 | -0.13 | 0.64 | 441 | 267 | 1.65 | 0.03 | -6 | 0 | 0 | -6 | 5.88 | +27 | 9,503 | 0 | 36 | 0.38 | '24/01/25 | 7.84 | 7.86 | 7.8 | 7.83 | 0 | 0 | 0.77 | 684 | 247 | 2.77 | 0.05 | +96 | 0 | 0 | +96 | 5.88 | -289 | 9,476 | 0 | 36 | 0.38 | '24/01/24 | 7.8 | 7.88 | 7.8 | 7.83 | +0.03 | +0.38 | 1.03 | 942 | 287 | 3.28 | 0.07 | +235 | 0 | +220 | +455 | 5.87 | -40 | 9,765 | 0 | 36 | 0.37 | '24/01/23 | 7.76 | 7.82 | 7.74 | 7.8 | +0.06 | +0.78 | 1.03 | 655 | 291 | 2.25 | 0.05 | +24 | 0 | +256 | +280 | 5.84 | -3 | 9,805 | +5 | 36 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 7.66 | 7.74 | 7.65 | 7.74 | +0.09 | +1.18 | 1.18 | 418 | 191 | 2.19 | 0.03 | +20 | 0 | 0 | +20 | 5.84 | +4 | 9,808 | +5 | 31 | 0.32 | '24/01/19 | 7.66 | 7.67 | 7.61 | 7.65 | 0 | 0 | 0.78 | 604 | 251 | 2.4 | 0.05 | -136 | 0 | +1 | -135 | 5.84 | -8 | 9,804 | +6 | 26 | 0.27 | '24/01/18 | 7.7 | 7.73 | 7.65 | 7.65 | -0.05 | -0.65 | 1.04 | 737 | 312 | 2.36 | 0.06 | -72.4 | 0 | 0 | -72.4 | 5.85 | -219 | 9,812 | +5 | 20 | 0.2 | '24/01/17 | 7.66 | 7.71 | 7.65 | 7.7 | 0 | 0 | 0.78 | 1,516 | 451 | 3.36 | 0.12 | -588 | 0 | +89 | -499 | 5.86 | -26 | 10,031 | 0 | 15 | 0.15 | '24/01/16 | 7.68 | 7.7 | 7.64 | 7.7 | 0 | 0 | 0.78 | 1,157 | 568 | 2.04 | 0.09 | -714 | 0 | -24 | -738 | 5.92 | 0 | 10,057 | -1 | 15 | 0.15 | '24/01/15 | 7.73 | 7.73 | 7.68 | 7.7 | -0.03 | -0.39 | 0.65 | 656 | 328 | 2 | 0.05 | +218 | 0 | 0 | +218 | 6 | -30 | 10,057 | 0 | 16 | 0.16 | '24/01/12 | 7.66 | 7.74 | 7.66 | 7.73 | +0.05 | +0.65 | 1.04 | 411 | 216 | 1.9 | 0.03 | -10 | 0 | 0 | -10 | 5.98 | -167 | 10,087 | 0 | 16 | 0.16 | '24/01/11 | 7.65 | 7.72 | 7.63 | 7.68 | -0.02 | -0.26 | 1.17 | 1,006 | 489 | 2.06 | 0.08 | +165 | 0 | 0 | +165 | 5.98 | -200 | 10,254 | -1 | 16 | 0.16 | '24/01/10 | 7.8 | 7.8 | 7.68 | 7.7 | -0.1 | -1.28 | 1.54 | 1,074 | 536 | 2 | 0.08 | -431 | 0 | 0 | -431 | 5.96 | +46 | 10,454 | -2 | 17 | 0.16 | '24/01/09 | 7.9 | 7.9 | 7.8 | 7.8 | -0.07 | -0.89 | 1.27 | 1,202 | 507 | 2.37 | 0.09 | -220 | 0 | 0 | -220 | 6.01 | -7 | 10,408 | 0 | 19 | 0.18 | '24/01/08 | 7.87 | 7.9 | 7.86 | 7.87 | -0.01 | -0.13 | 0.51 | 339 | 402 | 0.84 | 0.03 | +79 | 0 | 0 | +79 | 6.03 | +12 | 10,415 | 0 | 19 | 0.18 | '24/01/05 | 7.84 | 7.92 | 7.83 | 7.88 | +0.04 | +0.51 | 1.15 | 734 | 344 | 2.13 | 0.06 | -46 | 0 | 0 | -46 | 6.02 | +51 | 10,403 | 0 | 19 | 0.18 | '24/01/04 | 7.84 | 7.86 | 7.82 | 7.84 | 0 | 0 | 0.51 | 713 | 345 | 2.07 | 0.06 | +17 | 0 | 0 | +17 | 6.03 | +32 | 10,352 | 0 | 19 | 0.18 | '24/01/03 | 7.88 | 7.89 | 7.8 | 7.84 | -0.05 | -0.63 | 1.14 | 824 | 664 | 1.24 | 0.06 | -130 | 0 | 0 | -130 | 6.03 | -24 | 10,320 | 0 | 19 | 0.18 | '24/01/02 | 7.92 | 7.92 | 7.88 | 7.89 | -0.04 | -0.5 | 0.5 | 324 | 356 | 0.91 | 0.03 | -35 | 0 | -11 | -46 | 6.04 | -18 | 10,344 | 0 | 19 | 0.18 | '23/12/29 | 7.96 | 7.96 | 7.88 | 7.93 | -0.03 | -0.38 | 1.01 | 759 | 534 | 1.42 | 0.06 | -330 | 0 | -16 | -346 | 6.05 | -38 | 10,362 | -5 | 19 | 0.18 | '23/12/28 | 7.99 | 7.99 | 7.91 | 7.96 | -0.03 | -0.38 | 1 | 487 | 441 | 1.1 | 0.04 | -95.3 | 0 | 0 | -95.3 | 6.08 | -28 | 10,400 | -5 | 24 | 0.23 | '23/12/27 | 8 | 8.03 | 7.97 | 7.99 | -0.01 | -0.12 | 0.75 | 493 | 242 | 2.04 | 0.04 | +1 | 0 | -3 | -2 | 6.09 | +14 | 10,428 | 0 | 29 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 7.92 | 8 | 7.87 | 8 | +0.08 | +1.01 | 1.64 | 986 | 376 | 2.62 | 0.08 | +172 | 0 | +11 | +183 | 6.09 | -60 | 10,414 | -5 | 29 | 0.28 | '23/12/25 | 8.02 | 8.02 | 7.9 | 7.92 | -0.1 | -1.25 | 1.5 | 1,235 | 564 | 2.19 | 0.1 | +128 | 0 | -1 | +127 | 6.07 | -467 | 10,474 | -5 | 34 | 0.32 | '23/12/22 | 8.11 | 8.11 | 8 | 8.02 | -0.08 | -0.99 | 1.36 | 1,181 | 527 | 2.24 | 0.09 | -269 | 0 | -8 | -277 | 6.06 | -49 | 10,941 | 0 | 39 | 0.36 | '23/12/21 | 8.1 | 8.14 | 8.05 | 8.1 | 0 | 0 | 1.11 | 1,492 | 438 | 3.41 | 0.12 | +522 | 0 | -21 | +501 | 6.09 | -65 | 10,990 | 0 | 39 | 0.35 | '23/12/20 | 8.14 | 8.14 | 8.06 | 8.1 | -0.01 | -0.12 | 0.99 | 1,105 | 408 | 2.71 | 0.09 | +272 | 0 | +15 | +287 | 6.04 | +58 | 11,055 | 0 | 39 | 0.35 | '23/12/19 | 8.17 | 8.19 | 8.07 | 8.11 | -0.06 | -0.73 | 1.47 | 1,121 | 469 | 2.39 | 0.09 | -34 | 0 | -4 | -38 | 6.01 | +193 | 10,997 | +6 | 39 | 0.35 | '23/12/18 | 8.2 | 8.23 | 8.15 | 8.17 | 0 | 0 | 0.98 | 912 | 413 | 2.21 | 0.07 | +117 | 0 | +15 | +132 | 6.01 | -105 | 10,804 | 0 | 33 | 0.31 | '23/12/15 | 8.15 | 8.17 | 8.11 | 8.17 | +0.02 | +0.25 | 0.74 | 947 | 414 | 2.29 | 0.08 | +671 | 0 | +1 | +672 | 6 | -141 | 10,909 | 0 | 33 | 0.3 | '23/12/14 | 8.16 | 8.18 | 8.09 | 8.15 | -0.01 | -0.12 | 1.1 | 1,145 | 451 | 2.54 | 0.09 | -160 | 0 | -26 | -186 | 5.92 | +39 | 11,050 | 0 | 33 | 0.3 | '23/12/13 | 8.17 | 8.23 | 8.14 | 8.16 | +0.03 | +0.37 | 1.11 | 1,709 | 583 | 2.93 | 0.14 | -47 | 0 | 0 | -47 | 5.94 | +149 | 11,011 | +5 | 33 | 0.3 | '23/12/12 | 8.09 | 8.18 | 8.06 | 8.13 | +0.1 | +1.25 | 1.49 | 3,131 | 900 | 3.48 | 0.25 | +1,181 | 0 | +2 | +1,183 | 5.95 | -48 | 10,862 | 0 | 28 | 0.26 | '23/12/11 | 8.06 | 8.06 | 8.02 | 8.03 | +0.01 | +0.12 | 0.5 | 1,048 | 316 | 3.32 | 0.08 | +363 | 0 | 0 | +363 | 5.82 | +62 | 10,910 | 0 | 28 | 0.26 | '23/12/08 | 8.04 | 8.08 | 8.01 | 8.02 | 0 | 0 | 0.87 | 1,207 | 349 | 3.46 | 0.1 | +346 | 0 | 0 | +346 | 5.78 | +17 | 10,848 | 0 | 28 | 0.26 | '23/12/07 | 7.97 | 8.08 | 7.97 | 8.02 | +0.02 | +0.25 | 1.38 | 1,831 | 437 | 4.19 | 0.15 | +448 | 0 | 0 | +448 | 5.74 | +61 | 10,831 | +5 | 28 | 0.26 | '23/12/06 | 7.99 | 8.01 | 7.97 | 8 | +0.02 | +0.25 | 0.5 | 966 | 322 | 3 | 0.08 | +130 | 0 | +12 | +142 | 5.69 | +10 | 10,770 | 0 | 23 | 0.21 | '23/12/05 | 7.98 | 7.99 | 7.91 | 7.98 | 0 | 0 | 1 | 578 | 398 | 1.45 | 0.05 | +172 | 0 | +75 | +247 | 5.67 | -18 | 10,760 | 0 | 23 | 0.21 | '23/12/04 | 7.99 | 8 | 7.95 | 7.98 | -0.01 | -0.13 | 0.63 | 1,276 | 366 | 3.49 | 0.1 | +243 | 0 | 0 | +243 | 5.73 | +32 | 10,778 | 0 | 23 | 0.21 | '23/12/01 | 8.07 | 8.07 | 7.98 | 7.99 | -0.06 | -0.75 | 1.12 | 792 | 375 | 2.11 | 0.06 | +69 | 0 | -2 | +67 | 5.7 | -20 | 10,746 | +1 | 23 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 8.08 | 8.08 | 8.02 | 8.05 | -0.02 | -0.25 | 0.74 | 726 | 372 | 1.95 | 0.06 | -1 | 0 | 0 | -1 | 5.69 | +17 | 10,766 | 0 | 22 | 0.2 | '23/11/29 | 8.05 | 8.09 | 8.03 | 8.07 | +0.03 | +0.37 | 0.75 | 1,688 | 516 | 3.27 | 0.14 | +422 | 0 | 0 | +422 | 5.69 | -68 | 10,749 | 0 | 22 | 0.2 | '23/11/28 | 7.97 | 8.07 | 7.97 | 8.04 | +0.07 | +0.88 | 1.25 | 2,350 | 652 | 3.6 | 0.19 | +543 | 0 | +16 | +559 | 5.65 | -21 | 10,817 | 0 | 22 | 0.2 | '23/11/27 | 7.99 | 8.08 | 7.94 | 7.97 | +0.01 | +0.13 | 1.76 | 2,023 | 836 | 2.42 | 0.16 | +307 | 0 | -10 | +297 | 5.71 | -160 | 10,838 | 0 | 22 | 0.2 | '23/11/24 | 7.92 | 7.97 | 7.92 | 7.96 | +0.06 | +0.76 | 0.63 | 1,748 | 593 | 2.95 | 0.14 | +440 | 0 | 0 | +440 | 5.68 | -350 | 10,998 | 0 | 22 | 0.2 | '23/11/23 | 7.82 | 7.95 | 7.82 | 7.9 | +0.1 | +1.28 | 1.67 | 2,525 | 880 | 2.87 | 0.2 | +901 | 0 | 0 | +901 | 5.64 | -99 | 11,348 | +10 | 22 | 0.19 | '23/11/22 | 7.78 | 7.82 | 7.77 | 7.8 | +0.01 | +0.13 | 0.64 | 911 | 291 | 3.13 | 0.07 | +412 | 0 | 0 | +412 | 5.55 | -140 | 11,447 | 0 | 12 | 0.1 | '23/11/21 | 7.75 | 7.8 | 7.74 | 7.79 | +0.07 | +0.91 | 0.78 | 1,327 | 485 | 2.74 | 0.1 | +545 | 0 | -1 | +544 | 5.51 | -80 | 11,587 | 0 | 12 | 0.1 | '23/11/20 | 7.76 | 7.78 | 7.7 | 7.72 | -0.04 | -0.52 | 1.03 | 1,117 | 440 | 2.54 | 0.09 | +285 | 0 | +3 | +288 | 5.44 | +26 | 11,667 | 0 | 12 | 0.1 | '23/11/17 | 7.79 | 7.79 | 7.73 | 7.76 | +0.01 | +0.13 | 0.77 | 846 | 332 | 2.55 | 0.07 | +317 | 0 | -2 | +315 | 5.42 | -40 | 11,641 | 0 | 12 | 0.1 | '23/11/16 | 7.73 | 7.78 | 7.71 | 7.75 | +0.04 | +0.52 | 0.91 | 1,789 | 527 | 3.39 | 0.14 | +488 | 0 | 0 | +488 | 5.4 | +25 | 11,681 | 0 | 12 | 0.1 | '23/11/15 | 7.58 | 7.72 | 7.57 | 7.71 | +0.13 | +1.72 | 1.98 | 2,292 | 572 | 4.01 | 0.18 | +608 | 0 | +27 | +635 | 5.33 | -114 | 11,656 | +8 | 12 | 0.1 | '23/11/14 | 7.56 | 7.6 | 7.56 | 7.58 | +0.02 | +0.26 | 0.53 | 319 | 163 | 1.96 | 0.02 | +44 | 0 | +3 | +47 | 5.26 | +28 | 11,770 | 0 | 4 | 0.03 | '23/11/13 | 7.59 | 7.6 | 7.56 | 7.56 | 0 | 0 | 0.53 | 505 | 172 | 2.94 | 0.04 | -41 | 0 | -4 | -45 | 5.25 | +39 | 11,742 | 0 | 4 | 0.03 | '23/11/10 | 7.56 | 7.57 | 7.5 | 7.56 | 0 | 0 | 0.93 | 476 | 235 | 2.02 | 0.04 | -54 | 0 | +7 | -47 | 5.26 | +69 | 11,703 | -10 | 4 | 0.03 | '23/11/09 | 7.57 | 7.57 | 7.53 | 7.56 | -0.01 | -0.13 | 0.53 | 307 | 261 | 1.18 | 0.02 | -77 | 0 | -27 | -104 | 5.26 | 0 | 11,634 | 0 | 14 | 0.12 | '23/11/08 | 7.59 | 7.59 | 7.56 | 7.57 | -0.01 | -0.13 | 0.4 | 347 | 182 | 1.9 | 0.03 | +22 | 0 | 0 | +22 | 5.27 | -92 | 11,634 | 0 | 14 | 0.12 | '23/11/07 | 7.59 | 7.6 | 7.54 | 7.58 | -0.01 | -0.13 | 0.79 | 565 | 271 | 2.09 | 0.04 | +9 | 0 | 0 | +9 | 5.27 | -77 | 11,726 | -65 | 14 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 7.61 | 7.62 | 7.57 | 7.59 | -0.01 | -0.13 | 0.66 | 342 | 323 | 1.06 | 0.03 | +16.5 | 0 | +1 | +17.5 | 5.27 | -162 | 11,803 | 0 | 79 | 0.67 | '23/11/03 | 7.63 | 7.64 | 7.59 | 7.6 | 0 | 0 | 0.66 | 264 | 213 | 1.24 | 0.02 | +49 | 0 | +3 | +52 | 5.27 | -84 | 11,965 | 0 | 79 | 0.66 | '23/11/02 | 7.6 | 7.63 | 7.58 | 7.6 | 0 | 0 | 0.66 | 372 | 169 | 2.2 | 0.03 | +83 | 0 | +27 | +110 | 5.27 | -19 | 12,049 | 0 | 79 | 0.66 | '23/11/01 | 7.63 | 7.63 | 7.59 | 7.6 | 0 | 0 | 0.53 | 241 | 138 | 1.75 | 0.02 | +27 | 0 | 0 | +27 | 5.26 | +18 | 12,068 | -17 | 79 | 0.65 | '23/10/31 | 7.64 | 7.64 | 7.59 | 7.6 | -0.04 | -0.52 | 0.65 | 281 | 162 | 1.73 | 0.02 | +40 | 0 | 0 | +40 | 5.26 | -25 | 12,050 | -43 | 96 | 0.8 | '23/10/30 | 7.62 | 7.65 | 7.61 | 7.64 | +0.02 | +0.26 | 0.52 | 286 | 211 | 1.35 | 0.02 | +8 | 0 | 0 | +8 | 5.25 | +11 | 12,075 | 0 | 139 | 1.15 | '23/10/27 | 7.63 | 7.65 | 7.61 | 7.62 | -0.01 | -0.13 | 0.52 | 247 | 204 | 1.21 | 0.02 | +94 | 0 | 0 | +94 | 5.25 | -5 | 12,064 | 0 | 139 | 1.15 | '23/10/26 | 7.65 | 7.66 | 7.61 | 7.63 | -0.03 | -0.39 | 0.65 | 520 | 278 | 1.87 | 0.04 | -16 | 0 | 0 | -16 | 5.24 | +97 | 12,069 | 0 | 139 | 1.15 | '23/10/25 | 7.66 | 7.79 | 7.65 | 7.66 | +0.01 | +0.13 | 1.83 | 1,630 | 474 | 3.44 | 0.13 | +388 | 0 | 0 | +388 | 5.25 | +114 | 11,972 | +57 | 139 | 1.16 | '23/10/24 | 7.6 | 7.65 | 7.55 | 7.65 | +0.05 | +0.66 | 1.32 | 949 | 532 | 1.78 | 0.07 | +286 | 0 | 0 | +286 | 5.21 | -111 | 11,858 | +46 | 82 | 0.69 | '23/10/23 | 7.45 | 7.66 | 7.45 | 7.6 | +0.15 | +2.01 | 2.82 | 1,940 | 640 | 3.03 | 0.15 | +933 | 0 | 0 | +933 | 5.19 | +441 | 11,969 | +30 | 36 | 0.3 | '23/10/20 | 7.4 | 7.46 | 7.36 | 7.45 | +0.05 | +0.68 | 1.35 | 1,395 | 412 | 3.39 | 0.1 | +557 | 0 | 0 | +557 | 5.09 | +200 | 11,528 | -5 | 6 | 0.05 | '23/10/19 | 7.4 | 7.42 | 7.35 | 7.4 | +0.01 | +0.14 | 0.95 | 436 | 169 | 2.58 | 0.03 | -7 | 0 | 0 | -7 | 5.03 | -328 | 11,328 | 0 | 11 | 0.1 | '23/10/18 | 7.39 | 7.4 | 7.35 | 7.39 | +0.01 | +0.14 | 0.68 | 533 | 260 | 2.05 | 0.04 | -89 | 0 | +4 | -85 | 5.02 | -37 | 11,656 | 0 | 11 | 0.09 | '23/10/17 | 7.4 | 7.4 | 7.35 | 7.38 | -0.02 | -0.27 | 0.68 | 487 | 247 | 1.97 | 0.04 | +34 | 0 | -5 | +29 | 5.03 | -278 | 11,693 | 0 | 11 | 0.09 | '23/10/16 | 7.37 | 7.44 | 7.34 | 7.4 | +0.03 | +0.41 | 1.36 | 644 | 321 | 2.01 | 0.05 | +128 | 0 | +25 | +153 | 5.03 | -18 | 11,971 | +1 | 11 | 0.09 | '23/10/13 | 7.38 | 7.42 | 7.35 | 7.37 | -0.02 | -0.27 | 0.95 | 504 | 278 | 1.81 | 0.04 | +22.1 | 0 | -32 | -9.9 | 5.01 | -145 | 11,989 | -1 | 10 | 0.08 | '23/10/12 | 7.41 | 7.42 | 7.36 | 7.39 | -0.02 | -0.27 | 0.81 | 459 | 271 | 1.69 | 0.03 | +108 | 0 | 0 | +108 | 5.01 | -15 | 12,134 | 0 | 11 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 7.45 | 7.46 | 7.4 | 7.41 | -0.03 | -0.4 | 0.81 | 397 | 266 | 1.49 | 0.03 | -28 | 0 | +40 | +12 | 5 | -82 | 12,149 | 0 | 11 | 0.09 | '23/10/06 | 7.47 | 7.47 | 7.44 | 7.44 | -0.03 | -0.4 | 0.4 | 268 | 177 | 1.51 | 0.02 | +93 | 0 | 0 | +93 | 5 | +26 | 12,231 | 0 | 11 | 0.09 | '23/10/05 | 7.45 | 7.49 | 7.45 | 7.47 | +0.02 | +0.27 | 0.54 | 526 | 134 | 3.93 | 0.04 | +23 | 0 | 0 | +23 | 4.99 | +3 | 12,205 | 0 | 11 | 0.09 | '23/10/04 | 7.45 | 7.48 | 7.43 | 7.45 | -0.05 | -0.67 | 0.67 | 683 | 190 | 3.59 | 0.05 | +5 | 0 | 0 | +5 | 4.99 | +9 | 12,202 | 0 | 11 | 0.09 | '23/10/03 | 7.5 | 7.5 | 7.44 | 7.5 | 0 | 0 | 0.8 | 271 | 248 | 1.09 | 0.02 | -4.95 | 0 | 0 | -4.95 | 4.99 | -34 | 12,193 | 0 | 11 | 0.09 | '23/10/02 | 7.51 | 7.51 | 7.42 | 7.5 | 0 | 0 | 1.2 | 457 | 338 | 1.35 | 0.03 | -111 | 0 | 0 | -111 | 4.99 | +25 | 12,227 | 0 | 11 | 0.09 | '23/09/28 | 7.43 | 7.5 | 7.4 | 7.5 | +0.07 | +0.94 | 1.35 | 702 | 286 | 2.45 | 0.05 | -260 | 0 | -2 | -262 | 5 | -11 | 12,202 | 0 | 11 | 0.09 | '23/09/27 | 7.46 | 7.46 | 7.39 | 7.43 | 0 | 0 | 0.94 | 311 | 205 | 1.52 | 0.02 | -100 | 0 | 0 | -100 | 5.21 | -44 | 12,213 | +1 | 11 | 0.09 | '23/09/26 | 7.43 | 7.43 | 7.3 | 7.43 | 0 | 0 | 1.75 | 1,462 | 718 | 2.04 | 0.11 | -280 | 0 | -45 | -325 | 5.22 | +35 | 12,257 | -1 | 10 | 0.08 | '23/09/25 | 7.5 | 7.5 | 7.43 | 7.43 | -0.04 | -0.54 | 0.94 | 840 | 512 | 1.64 | 0.06 | -149 | 0 | 0 | -149 | 5.25 | -171 | 12,222 | 0 | 11 | 0.09 | '23/09/22 | 7.47 | 7.54 | 7.46 | 7.47 | 0 | 0 | 1.07 | 832 | 437 | 1.9 | 0.06 | -127 | 0 | 0 | -127 | 5.26 | +32 | 12,393 | +3 | 11 | 0.09 | '23/09/21 | 7.53 | 7.54 | 7.47 | 7.47 | -0.06 | -0.8 | 0.93 | 539 | 317 | 1.7 | 0.04 | -27 | 0 | -26 | -53 | 5.26 | -80 | 12,361 | 0 | 8 | 0.06 | '23/09/20 | 7.57 | 7.57 | 7.52 | 7.53 | -0.01 | -0.13 | 0.66 | 1,062 | 214 | 4.96 | 0.08 | +20 | 0 | 0 | +20 | 5.27 | +2 | 12,441 | 0 | 8 | 0.06 | '23/09/19 | 7.55 | 7.56 | 7.53 | 7.54 | -0.01 | -0.13 | 0.4 | 307 | 317 | 0.97 | 0.02 | +32.1 | 0 | -9 | +23.1 | 5.26 | -50 | 12,439 | +1 | 8 | 0.06 | '23/09/18 | 7.55 | 7.56 | 7.53 | 7.55 | 0 | 0 | 0.4 | 179 | 119 | 1.5 | 0.01 | +58 | 0 | -4 | +54 | 5.26 | +2 | 12,489 | 0 | 7 | 0.06 | '23/09/15 | 7.53 | 7.56 | 7.52 | 7.55 | +0.02 | +0.27 | 0.53 | 409 | 205 | 2 | 0.03 | +63 | 0 | 0 | +63 | 5.25 | -11 | 12,487 | +1 | 7 | 0.06 | '23/09/14 | 7.53 | 7.54 | 7.47 | 7.53 | +0.02 | +0.27 | 0.93 | 477 | 210 | 2.27 | 0.04 | +202 | 0 | 0 | +202 | 5.25 | -45 | 12,498 | 0 | 6 | 0.05 | '23/09/13 | 7.5 | 7.54 | 7.47 | 7.51 | +0.01 | +0.13 | 0.93 | 407 | 195 | 2.09 | 0.03 | +133 | 0 | 0 | +133 | 5.22 | -83 | 12,543 | 0 | 6 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 7.5 | 7.51 | 7.46 | 7.5 | 0 | 0 | 0.67 | 364 | 289 | 1.26 | 0.03 | -9 | 0 | 0 | -9 | 5.21 | -31 | 12,626 | 0 | 6 | 0.05 | '23/09/11 | 7.58 | 7.58 | 7.48 | 7.5 | -0.08 | -1.06 | 1.32 | 1,020 | 514 | 1.98 | 0.08 | -523 | 0 | -105 | -628 | 5.21 | +9 | 12,657 | -1 | 6 | 0.05 | '23/09/08 | 7.63 | 7.63 | 7.57 | 7.58 | -0.05 | -0.66 | 0.79 | 494 | 193 | 2.56 | 0.04 | -276 | 0 | +2 | -274 | 5.26 | +223 | 12,648 | 0 | 7 | 0.06 | '23/09/07 | 7.68 | 7.68 | 7.62 | 7.63 | -0.02 | -0.26 | 0.78 | 454 | 249 | 1.82 | 0.03 | -127 | 0 | -36 | -163 | 5.29 | +3 | 12,425 | -80 | 7 | 0.06 | '23/09/06 | 7.72 | 7.74 | 7.65 | 7.65 | -0.03 | -0.39 | 1.17 | 582 | 306 | 1.9 | 0.04 | -36 | 0 | -18 | -54 | 5.3 | -53 | 12,422 | -3 | 87 | 0.7 | '23/09/05 | 7.7 | 7.7 | 7.67 | 7.68 | -0.02 | -0.26 | 0.39 | 158 | 183 | 0.86 | 0.01 | +10 | 0 | 0 | +10 | 5.31 | -10 | 12,475 | 0 | 90 | 0.72 | '23/09/04 | 7.73 | 7.73 | 7.66 | 7.7 | +0.04 | +0.52 | 0.91 | 654 | 308 | 2.12 | 0.05 | +74 | 0 | 0 | +74 | 5.31 | -93 | 12,485 | +33 | 90 | 0.72 | '23/09/01 | 7.6 | 7.73 | 7.59 | 7.66 | +0.06 | +0.79 | 1.84 | 1,066 | 397 | 2.68 | 0.08 | +350 | 0 | 0 | +350 | 5.3 | -77 | 12,578 | +48 | 57 | 0.45 | '23/08/31 | 7.53 | 7.6 | 7.53 | 7.6 | +0.04 | +0.53 | 0.93 | 371 | 224 | 1.66 | 0.03 | +144 | 0 | +0 | +144 | 5.26 | -29 | 12,655 | 0 | 9 | 0.07 | '23/08/30 | 7.54 | 7.57 | 7.53 | 7.56 | +0.02 | +0.27 | 0.53 | 500 | 216 | 2.32 | 0.04 | -26 | 0 | 0 | -26 | 5.25 | -23 | 12,684 | 0 | 9 | 0.07 | '23/08/29 | 7.56 | 7.56 | 7.51 | 7.54 | -0.02 | -0.26 | 0.66 | 452 | 176 | 2.57 | 0.03 | -8 | 0 | -7 | -15 | 5.25 | -41 | 12,707 | -10 | 9 | 0.07 | '23/08/28 | 7.57 | 7.58 | 7.56 | 7.56 | -0.01 | -0.13 | 0.26 | 182 | 166 | 1.1 | 0.01 | +12 | 0 | 0 | +12 | 5.26 | -19 | 12,748 | 0 | 19 | 0.15 | '23/08/25 | 7.53 | 7.59 | 7.52 | 7.57 | +0.03 | +0.4 | 0.93 | 486 | 211 | 2.31 | 0.04 | -17 | 0 | -2 | -19 | 5.26 | +28 | 12,767 | +10 | 19 | 0.15 | '23/08/24 | 7.58 | 7.58 | 7.53 | 7.54 | -0.03 | -0.4 | 0.66 | 679 | 284 | 2.39 | 0.05 | -159 | 0 | 0 | -159 | 5.25 | -36 | 12,739 | 0 | 9 | 0.07 | '23/08/23 | 7.63 | 7.63 | 7.57 | 7.57 | -0.05 | -0.66 | 0.79 | 465 | 220 | 2.12 | 0.04 | +50 | 0 | 0 | +50 | 5.27 | -21 | 12,775 | 0 | 9 | 0.07 | '23/08/22 | 7.7 | 7.71 | 7.61 | 7.62 | -0.05 | -0.65 | 1.3 | 806 | 286 | 2.82 | 0.06 | -225 | 0 | 0 | -225 | 5.26 | -108 | 12,796 | 0 | 9 | 0.07 | '23/08/21 | 7.56 | 7.69 | 7.54 | 7.67 | +0.08 | +1.05 | 1.98 | 830 | 368 | 2.26 | 0.06 | +164 | 0 | -15 | +149 | 5.31 | +21 | 12,904 | 0 | 9 | 0.07 | '23/08/18 | 7.57 | 7.64 | 7.51 | 7.59 | +0.02 | +0.26 | 1.72 | 831 | 534 | 1.56 | 0.06 | -8 | 0 | -7 | -15 | 5.29 | -329 | 12,883 | 0 | 9 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 7.55 | 7.58 | 7.5 | 7.57 | +0.02 | +0.26 | 1.06 | 612 | 334 | 1.83 | 0.05 | -88 | 0 | -11 | -99 | 5.29 | +11 | 13,212 | -5 | 9 | 0.07 | '23/08/16 | 7.6 | 7.6 | 7.54 | 7.55 | -0.05 | -0.66 | 0.79 | 734 | 330 | 2.22 | 0.06 | -347 | 0 | -1 | -348 | 5.3 | -98 | 13,201 | 0 | 14 | 0.11 | '23/08/15 | 7.6 | 7.63 | 7.56 | 7.6 | +0.01 | +0.13 | 0.92 | 835 | 349 | 2.39 | 0.06 | -244 | 0 | 0 | -244 | 5.33 | -1 | 13,299 | 0 | 14 | 0.11 | '23/08/14 | 7.74 | 7.74 | 7.55 | 7.59 | -0.15 | -1.94 | 2.45 | 1,795 | 625 | 2.87 | 0.14 | -432 | 0 | +9 | -423 | 5.36 | -408 | 13,300 | +7 | 14 | 0.11 | '23/08/11 | 7.72 | 7.76 | 7.72 | 7.74 | 0 | 0 | 0.52 | 746 | 331 | 2.25 | 0.06 | +40 | 0 | -3 | +37 | 5.4 | -234 | 13,708 | 0 | 7 | 0.05 | '23/08/10 | 7.8 | 7.8 | 7.73 | 7.74 | -0.06 | -0.77 | 0.9 | 1,269 | 526 | 2.41 | 0.1 | -292 | 0 | -6 | -298 | 5.4 | -143 | 13,942 | -81 | 7 | 0.05 | '23/08/09 | 7.8 | 7.83 | 7.77 | 7.8 | +0.01 | +0.13 | 0.77 | 271 | 213 | 1.27 | 0.02 | -1,126 | 0 | -29.5 | -1,156 | 5.41 | -60 | 14,085 | 0 | 88 | 0.62 | '23/08/08 | 7.85 | 7.85 | 7.78 | 7.79 | -0.06 | -0.76 | 0.89 | 606 | 526 | 1.15 | 0.05 | -244 | 0 | -15 | -259 | 5.42 | +17 | 14,145 | +3 | 88 | 0.62 | '23/08/07 | 7.88 | 7.89 | 7.84 | 7.85 | -0.02 | -0.25 | 0.64 | 365 | 232 | 1.57 | 0.03 | -30 | 0 | -10 | -40 | 5.44 | -47 | 14,128 | -2 | 85 | 0.6 | '23/08/04 | 7.85 | 7.9 | 7.84 | 7.87 | +0.02 | +0.25 | 0.76 | 351 | 219 | 1.6 | 0.03 | -37 | 0 | 0 | -37 | 5.45 | -2 | 14,175 | +13 | 87 | 0.61 | '23/08/02 | 7.84 | 7.91 | 7.83 | 7.85 | 0 | 0 | 1.02 | 956 | 409 | 2.34 | 0.08 | +108 | 0 | -7 | +101 | 5.45 | -2 | 14,177 | -1 | 74 | 0.52 | '23/08/01 | 7.86 | 7.88 | 7.83 | 7.85 | +0.01 | +0.13 | 0.64 | 520 | 290 | 1.79 | 0.04 | -71 | 0 | +45 | -26 | 5.44 | +33 | 14,179 | +1 | 75 | 0.53 | '23/07/31 | 7.87 | 7.89 | 7.83 | 7.84 | -0.03 | -0.38 | 0.76 | 839 | 408 | 2.06 | 0.07 | -256 | 0 | +77 | -179 | 5.44 | +113 | 14,146 | +1 | 74 | 0.52 | '23/07/28 | 7.95 | 7.96 | 7.87 | 7.87 | -0.05 | -0.63 | 1.14 | 703 | 454 | 1.55 | 0.06 | -60 | 0 | 0 | -60 | 5.46 | -15 | 14,033 | 0 | 73 | 0.52 | '23/07/27 | 7.88 | 8 | 7.88 | 7.92 | +0.06 | +0.76 | 1.53 | 2,381 | 754 | 3.16 | 0.19 | +87 | 0 | -2 | +85 | 5.47 | +143 | 14,048 | +1 | 73 | 0.52 | '23/07/26 | 7.75 | 7.86 | 7.74 | 7.86 | +0.12 | +1.55 | 1.55 | 1,458 | 584 | 2.5 | 0.11 | -1 | 0 | -6 | -7 | 5.46 | -31 | 13,905 | +68 | 72 | 0.52 | '23/07/25 | 7.73 | 7.76 | 7.72 | 7.74 | +0.01 | +0.13 | 0.52 | 743 | 434 | 1.71 | 0.06 | -162 | 0 | 0 | -162 | 5.45 | -46 | 13,936 | +3 | 4 | 0.03 | '23/07/24 | 7.78 | 7.78 | 7.72 | 7.73 | -0.05 | -0.64 | 0.77 | 1,204 | 699 | 1.72 | 0.09 | -365 | 0 | -5 | -370 | 5.47 | -53 | 13,982 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 7.81 | 7.82 | 7.78 | 7.78 | -0.02 | -0.26 | 0.51 | 519 | 373 | 1.39 | 0.04 | -144 | 0 | -2 | -146 | 5.51 | -39 | 14,035 | 0 | 1 | 0.01 | '23/07/20 | 7.78 | 7.8 | 7.76 | 7.8 | +0.02 | +0.26 | 0.51 | 709 | 384 | 1.85 | 0.06 | -39 | 0 | 0 | -39 | 5.42 | -90 | 14,074 | +1 | 1 | 0.01 | '23/07/19 | 7.83 | 7.83 | 7.76 | 7.78 | -0.01 | -0.13 | 0.9 | 881 | 455 | 1.94 | 0.07 | -319 | 0 | -10 | -329 | 5.43 | +3 | 14,164 | -51 | 0 | 0 | '23/07/18 | 7.86 | 7.87 | 7.77 | 7.79 | -0.02 | -0.26 | 1.28 | 904 | 507 | 1.78 | 0.07 | -186 | 0 | +1 | -185 | 5.45 | +64 | 14,161 | 0 | 51 | 0.36 | '23/07/17 | 7.82 | 7.85 | 7.78 | 7.81 | 0 | 0 | 0.9 | 981 | 511 | 1.92 | 0.08 | -170 | 0 | -2 | -172 | 5.47 | +10 | 14,097 | 0 | 51 | 0.36 | '23/07/14 | 7.88 | 7.88 | 7.8 | 7.81 | -0.03 | -0.38 | 1.02 | 923 | 485 | 1.9 | 0.07 | -389 | 0 | 0 | -389 | 5.48 | +58 | 14,087 | +50 | 51 | 0.36 | '23/07/13 | 7.9 | 7.94 | 7.84 | 7.84 | -0.04 | -0.51 | 1.27 | 1,803 | 581 | 3.1 | 0.14 | -682 | 0 | +10 | -672 | 5.52 | -1 | 14,029 | 0 | 1 | 0.01 | '23/07/12 | 8 | 8 | 7.88 | 7.88 | -0.07 | -0.88 | 1.51 | 842 | 394 | 2.14 | 0.07 | -205 | 0 | 0 | -205 | 5.57 | +17 | 14,030 | -50 | 1 | 0.01 | '23/07/11 | 7.98 | 8.05 | 7.95 | 7.95 | +0.18 | +2.32 | 1.29 | 2,096 | 806 | 2.6 | 0.17 | +215 | 0 | +50 | +265 | 5.58 | +158 | 14,013 | +49 | 51 | 0.36 | '23/07/10 | 7.76 | 7.82 | 7.75 | 7.77 | +0.01 | +0.13 | 0.9 | 896 | 613 | 1.46 | 0.07 | -386 | 0 | -8 | -394 | 5.55 | +11 | 13,855 | +1 | 2 | 0.01 | '23/07/07 | 7.85 | 7.85 | 7.74 | 7.76 | -0.07 | -0.89 | 1.4 | 1,458 | 1,001 | 1.46 | 0.11 | -481 | 0 | -4 | -485 | 5.59 | +121 | 13,844 | 0 | 1 | 0.01 | '23/07/06 | 7.91 | 7.91 | 7.82 | 7.83 | -0.07 | -0.89 | 1.14 | 1,406 | 1,112 | 1.26 | 0.11 | -616 | 0 | -42 | -658 | 5.63 | +17 | 13,723 | 0 | 1 | 0.01 | '23/07/05 | 8 | 8 | 7.9 | 7.9 | -0.03 | -0.38 | 1.26 | 803 | 862 | 0.93 | 0.06 | -350 | 0 | -1 | -351 | 5.68 | +34 | 13,706 | -32 | 1 | 0.01 | '23/07/04 | 8 | 8.02 | 7.93 | 7.93 | -0.05 | -0.63 | 1.13 | 927 | 639 | 1.45 | 0.07 | -411 | 0 | -34 | -445 | 5.71 | +11 | 13,672 | -3 | 33 | 0.24 | '23/07/03 | 8.03 | 8.07 | 7.97 | 7.98 | -0.05 | -0.62 | 1.25 | 930 | 550 | 1.69 | 0.07 | -365 | 0 | 0 | -365 | 5.79 | +15 | 13,661 | 0 | 36 | 0.26 | '23/06/30 | 8.07 | 8.1 | 8.03 | 8.03 | +0.03 | +0.38 | 0.88 | 1,800 | 677 | 2.66 | 0.15 | +308 | 0 | -2 | +306 | 5.83 | -137 | 13,646 | 0 | 36 | 0.26 | '23/06/29 | 8.03 | 8.08 | 7.98 | 8 | +0.04 | +0.5 | 1.26 | 1,425 | 604 | 2.36 | 0.11 | +301 | 0 | 0 | +301 | 5.79 | -62 | 13,783 | +5 | 36 | 0.26 | '23/06/28 | 7.92 | 8.03 | 7.92 | 7.96 | +0.06 | +0.76 | 1.39 | 1,614 | 763 | 2.12 | 0.13 | +42 | 0 | 0 | +42 | 5.76 | -421 | 13,845 | +30 | 31 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 8 | 8 | 7.88 | 7.9 | -0.05 | -0.63 | 1.51 | 861 | 554 | 1.55 | 0.07 | -276 | 0 | -2 | -278 | 5.75 | +13 | 14,266 | -10 | 1 | 0.01 | '23/06/26 | 8 | 8.02 | 7.94 | 7.95 | -0.04 | -0.5 | 1 | 635 | 485 | 1.31 | 0.05 | -98 | 0 | 0 | -98 | 5.78 | +39 | 14,253 | 0 | 11 | 0.08 | '23/06/21 | 8 | 8.02 | 7.96 | 7.99 | -0.02 | -0.25 | 0.75 | 999 | 570 | 1.75 | 0.08 | +244 | 0 | -1 | +243 | 5.79 | +17 | 14,214 | 0 | 11 | 0.08 | '23/06/20 | 8 | 8.04 | 7.98 | 8.01 | +0.03 | +0.38 | 0.75 | 904 | 359 | 2.52 | 0.07 | +59 | 0 | 0 | +59 | 5.77 | -22 | 14,197 | -1 | 11 | 0.08 | '23/06/19 | 8 | 8 | 7.97 | 7.98 | 0 | 0 | 0.38 | 646 | 401 | 1.61 | 0.05 | +77 | 0 | 0 | +77 | 5.76 | -38 | 14,219 | 0 | 12 | 0.08 | '23/06/16 | 7.92 | 8.02 | 7.92 | 7.98 | +0.07 | +0.88 | 1.26 | 965 | 558 | 1.73 | 0.08 | +110 | 0 | 0 | +110 | 5.75 | +251 | 14,257 | +10 | 12 | 0.08 | '23/06/15 | 7.87 | 7.91 | 7.85 | 7.91 | +0.04 | +0.51 | 0.76 | 986 | 460 | 2.14 | 0.08 | +73 | 0 | 0 | +73 | 5.74 | -10 | 14,006 | 0 | 2 | 0.01 | '23/06/14 | 7.92 | 7.96 | 7.83 | 7.87 | -0.05 | -0.63 | 1.64 | 1,344 | 1,254 | 1.07 | 0.11 | +76 | 0 | +22 | +98 | 5.73 | +7 | 14,016 | -10 | 2 | 0.01 | '23/06/13 | 7.99 | 7.99 | 7.92 | 7.92 | -0.03 | -0.38 | 0.88 | 664 | 408 | 1.63 | 0.05 | -16 | 0 | +43 | +27 | 5.72 | -22 | 14,009 | +1 | 12 | 0.09 | '23/06/12 | 8 | 8.01 | 7.94 | 7.95 | -0.02 | -0.25 | 0.88 | 866 | 834 | 1.04 | 0.07 | +1.05 | 0 | +30 | +31 | 5.72 | -97 | 14,031 | 0 | 11 | 0.08 | '23/06/09 | 8.04 | 8.04 | 7.97 | 7.97 | -0.05 | -0.62 | 0.87 | 953 | 468 | 2.04 | 0.08 | +63 | 0 | -1 | +62 | 5.71 | +9 | 14,128 | 0 | 11 | 0.08 | '23/06/08 | 8.01 | 8.05 | 7.97 | 8.02 | +0.02 | +0.25 | 1 | 983 | 494 | 1.99 | 0.08 | +15 | 0 | 0 | +15 | 5.72 | +123 | 14,119 | 0 | 11 | 0.08 | '23/06/07 | 8.05 | 8.07 | 8 | 8 | -0.01 | -0.12 | 0.87 | 769 | 444 | 1.73 | 0.06 | +188 | 0 | 0 | +188 | 5.71 | -46 | 13,996 | 0 | 11 | 0.08 | '23/06/06 | 7.98 | 8.03 | 7.96 | 8.01 | +0.03 | +0.38 | 0.88 | 1,543 | 603 | 2.56 | 0.12 | +266 | 0 | -22 | +244 | 5.72 | +9 | 14,042 | 0 | 11 | 0.08 | '23/06/05 | 7.97 | 8.01 | 7.95 | 7.98 | +0.06 | +0.76 | 0.76 | 944 | 516 | 1.83 | 0.08 | +268 | 0 | 0 | +268 | 5.69 | +58 | 14,033 | 0 | 11 | 0.08 | '23/06/02 | 7.89 | 7.97 | 7.89 | 7.92 | +0.05 | +0.64 | 1.02 | 1,024 | 579 | 1.77 | 0.08 | +309 | 0 | 0 | +309 | 5.68 | -9 | 13,975 | +10 | 11 | 0.08 | '23/06/01 | 7.87 | 7.89 | 7.84 | 7.87 | +0.03 | +0.38 | 0.64 | 583 | 310 | 1.88 | 0.05 | +166 | 0 | 0 | +166 | 5.65 | +29 | 13,984 | 0 | 1 | 0.01 | '23/05/31 | 7.83 | 7.88 | 7.83 | 7.84 | +0.01 | +0.13 | 0.64 | 472 | 284 | 1.66 | 0.04 | +154 | 0 | +18 | +172 | 5.63 | -171 | 13,955 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 7.86 | 7.89 | 7.81 | 7.83 | -0.04 | -0.51 | 1.02 | 484 | 330 | 1.47 | 0.04 | +36 | 0 | 0 | +36 | 5.61 | +30 | 14,126 | 0 | 1 | 0.01 | '23/05/29 | 7.86 | 7.92 | 7.84 | 7.87 | +0.04 | +0.51 | 1.02 | 489 | 343 | 1.43 | 0.04 | +91 | 0 | -17 | +74 | 5.61 | +68 | 14,096 | -1 | 1 | 0.01 | '23/05/26 | 7.92 | 7.92 | 7.82 | 7.83 | -0.07 | -0.89 | 1.27 | 839 | 583 | 1.44 | 0.07 | -349 | 0 | -1 | -350 | 5.59 | -6 | 14,028 | 0 | 2 | 0.01 | '23/05/25 | 8 | 8.01 | 7.89 | 7.9 | -0.11 | -1.37 | 1.5 | 963 | 560 | 1.72 | 0.08 | -84 | 0 | -1 | -85 | 5.62 | +27 | 14,034 | -16 | 2 | 0.01 | '23/05/24 | 7.88 | 8.02 | 7.87 | 8.01 | +0.14 | +1.78 | 1.91 | 1,461 | 573 | 2.55 | 0.12 | +424 | 0 | 0 | +424 | 5.63 | -72 | 14,007 | +18 | 18 | 0.13 | '23/05/23 | 7.81 | 7.9 | 7.8 | 7.87 | +0.07 | +0.9 | 1.28 | 553 | 365 | 1.52 | 0.04 | +52 | 0 | 0 | +52 | 5.58 | -79 | 14,079 | 0 | 0 | 0 | '23/05/22 | 7.83 | 7.83 | 7.8 | 7.8 | -0.03 | -0.38 | 0.38 | 799 | 442 | 1.81 | 0.06 | -217 | 0 | 0 | -217 | 5.57 | +6 | 14,158 | 0 | 0 | 0 | '23/05/19 | 7.9 | 7.9 | 7.83 | 7.83 | -0.04 | -0.51 | 0.89 | 563 | 538 | 1.05 | 0.04 | -201 | 0 | +2 | -199 | 5.58 | -19 | 14,152 | 0 | 0 | 0 | '23/05/18 | 7.93 | 7.94 | 7.84 | 7.87 | +0.04 | +0.51 | 1.28 | 1,456 | 474 | 3.07 | 0.11 | -371 | 0 | +88 | -283 | 5.6 | -186 | 14,171 | 0 | 0 | 0 | '23/05/17 | 7.77 | 7.88 | 7.76 | 7.83 | +0.03 | +0.38 | 1.54 | 982 | 523 | 1.88 | 0.08 | -94 | 0 | +340 | +246 | 5.64 | -33 | 14,357 | 0 | 0 | 0 | '23/05/16 | 7.75 | 7.82 | 7.74 | 7.8 | +0.04 | +0.52 | 1.03 | 773 | 406 | 1.9 | 0.06 | -147 | 0 | +137 | -10 | 5.64 | -66 | 14,390 | 0 | 0 | 0 | '23/05/15 | 7.78 | 7.78 | 7.74 | 7.76 | -0.02 | -0.26 | 0.51 | 689 | 407 | 1.69 | 0.05 | -246 | 0 | +13 | -233 | 5.69 | +135 | 14,456 | 0 | 0 | 0 | '23/05/12 | 7.75 | 7.8 | 7.73 | 7.78 | +0.03 | +0.39 | 0.9 | 681 | 568 | 1.2 | 0.05 | -217 | 0 | -8 | -225 | 5.71 | +50 | 14,321 | 0 | 0 | 0 | '23/05/11 | 8.01 | 8.01 | 7.75 | 7.75 | -0.35 | -4.32 | 3.21 | 4,179 | 1,852 | 2.26 | 0.33 | -1,905 | 0 | -25 | -1,930 | 5.74 | +133 | 14,271 | 0 | 0 | 0 | '23/05/10 | 8.1 | 8.1 | 8.06 | 8.1 | 0 | 0 | 0.49 | 573 | 226 | 2.54 | 0.05 | -33 | 0 | -12 | -45 | 5.93 | +69 | 14,138 | -10 | 0 | 0 | '23/05/09 | 8.2 | 8.2 | 8.1 | 8.1 | -0.04 | -0.49 | 1.23 | 753 | 257 | 2.93 | 0.06 | -25 | 0 | +8 | -17 | 5.94 | +67 | 14,069 | -3 | 10 | 0.07 | '23/05/08 | 8.24 | 8.24 | 8.14 | 8.14 | -0.05 | -0.61 | 1.22 | 875 | 376 | 2.33 | 0.07 | +131 | 0 | 0 | +131 | 5.94 | -160 | 14,002 | 0 | 13 | 0.09 | '23/05/05 | 8.25 | 8.3 | 8.17 | 8.19 | -0.06 | -0.73 | 1.58 | 855 | 417 | 2.05 | 0.07 | +113 | 0 | +18 | +131 | 5.95 | -66 | 14,162 | +10 | 13 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 8.13 | 8.26 | 8.13 | 8.25 | +0.09 | +1.1 | 1.59 | 1,969 | 600 | 3.28 | 0.16 | +686 | 0 | 0 | +686 | 5.93 | +33 | 14,228 | 0 | 3 | 0.02 | '23/05/03 | 8.11 | 8.19 | 8.11 | 8.16 | +0.05 | +0.62 | 0.99 | 1,492 | 468 | 3.19 | 0.12 | +590 | 0 | -12 | +578 | 5.86 | -66 | 14,195 | +3 | 3 | 0.02 | '23/05/02 | 8.12 | 8.14 | 8.07 | 8.11 | +0.03 | +0.37 | 0.87 | 901 | 275 | 3.28 | 0.07 | +195 | 0 | +12 | +207 | 5.79 | +128 | 14,261 | 0 | 0 | 0 | '23/04/28 | 8.12 | 8.12 | 8.07 | 8.08 | +0.01 | +0.12 | 0.62 | 517 | 222 | 2.33 | 0.04 | -93 | 0 | 0 | -93 | 5.75 | +74 | 14,133 | 0 | 0 | 0 | '23/04/27 | 8.04 | 8.09 | 8.03 | 8.07 | 0 | 0 | 0.74 | 817 | 284 | 2.88 | 0.07 | +284 | 0 | -12 | +272 | 5.76 | +54 | 14,059 | 0 | 0 | 0 | '23/04/26 | 7.97 | 8.09 | 7.97 | 8.07 | +0.08 | +1 | 1.5 | 956 | 366 | 2.61 | 0.08 | +409 | 0 | +16 | +425 | 5.73 | +56 | 14,005 | 0 | 0 | 0 | '23/04/25 | 8.13 | 8.13 | 7.93 | 7.99 | -0.08 | -0.99 | 2.48 | 1,008 | 516 | 1.95 | 0.08 | +222 | 0 | +12 | +234 | 5.69 | +39 | 13,949 | 0 | 0 | 0 | '23/04/24 | 7.98 | 8.1 | 7.98 | 8.07 | +0.07 | +0.88 | 1.5 | 713 | 285 | 2.5 | 0.06 | +277 | 0 | -9 | +268 | 5.67 | +19 | 13,910 | 0 | 0 | 0 | '23/04/21 | 8.1 | 8.15 | 7.97 | 8 | -0.04 | -0.5 | 2.24 | 1,085 | 523 | 2.07 | 0.09 | -177 | 0 | -5 | -182 | 5.64 | +134 | 13,891 | -7 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|