≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1447 力鵬資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.01 8.05 -0.04 -0.5% 0.62% 8 8.04 7.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9851,590萬 505 3.9張/筆 8.01元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5851,274萬 538 2.9張/筆 8.04元 +0.06 (+0.75%)

連漲連跌: 首日下跌  ( -0.04元 / -0.5%)        
財報評分: 最新32分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1447 力鵬 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W178.01+0.21+2.69%-0.714.845.6476.4547.268.0678.8749.6810.4911.29
24W167.8-0.14-1.76%-3.134.8315.6376.4427.2478.0528.8589.66310.4711.27
24W157.94+0.02+0.25%-1.254.8245.6296.4337.2378.0418.8459.64910.4511.26
24W147.92-0.11-1.37%-1.34.8155.6176.427.2228.0258.8279.6310.4311.23
24W138.03+0.02+0.25%+0.114.8135.6156.4177.2198.0228.8249.62610.4311.23
24W128.01-0.3-3.61%-0.054.8085.616.4117.2128.0148.8159.61710.4211.22
24W118.31+0.01+0.12%+3.694.8095.616.4127.2138.0158.8169.61810.4211.22
24W108.3-0.03-0.36%+3.74.8025.6036.4037.2038.0048.8049.60510.411.21
24W098.33-0.38-4.36%+4.364.7895.5886.3867.1847.9828.7819.57910.3811.18
24W088.71+0.57+7%+9.484.7745.5696.3657.1617.9568.7529.54710.3411.14
24W078.14+0.47+6.13%+3.064.7395.5296.3197.1097.8988.6889.47810.2711.06
24W067.67-0.03-0.39%-2.534.7225.5086.2957.0827.8698.6569.44310.2311.02
24W057.7-0.12-1.53%-2.054.7165.5036.2897.0757.8618.6479.43310.2211.01
24W047.82+0.17+2.22%-0.424.7125.4976.2827.0687.8538.6389.42410.2110.99
24W037.65-0.08-1.03%-2.394.7035.4866.277.0547.8388.6219.40510.1910.97
24W027.73-0.15-1.9%-1.184.6935.4766.2587.047.8228.6059.38710.1710.95
24W017.88-0.05-0.63%+1.14.6775.4566.2367.0157.7958.5749.35410.1310.91
23W527.93-0.09-1.12%+2.184.6565.4336.2096.9857.7618.5379.31310.0910.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W518.02-0.15-1.84%+3.784.6375.4096.1826.9557.7288.59.27310.0510.82
23W508.17+0.15+1.87%+6.314.6115.386.1486.9177.6858.4549.2229.99110.76
23W498.02+0.03+0.38%+5.014.5835.3466.116.8747.6388.4019.1659.92910.69
23W487.99+0.03+0.38%+5.084.5625.3236.0836.8437.6048.3649.1259.88510.65
23W477.96+0.2+2.58%+5.034.5475.3056.0636.8217.5788.3369.0949.85210.61
23W467.76+0.2+2.65%+2.84.5295.2846.0396.7947.5488.3039.0589.81310.57
23W457.56-0.04-0.53%+0.334.5215.2756.0286.7827.5358.2899.0429.79610.55
23W447.6-0.02-0.26%+0.674.535.2846.0396.7947.5498.3049.0599.81410.57
23W437.62+0.17+2.28%+0.664.5425.2996.0566.8137.578.3279.0849.84110.6
23W427.45+0.08+1.09%-1.834.5545.3126.0716.837.5898.3489.1079.86610.62
23W417.37-0.07-0.94%-3.214.5695.336.0926.8537.6158.3769.1389.89910.66
23W407.44-0.06-0.8%-2.734.5895.3546.1196.8847.6488.4139.1789.94310.71
23W397.5+0.03+0.4%-2.264.6045.3716.1386.9067.6738.449.2089.97510.74
23W387.47-0.08-1.06%-3.164.6285.46.1716.9427.7148.4859.25710.0310.8
23W377.55-0.03-0.4%-2.634.6525.4286.2036.9787.7548.5299.30510.0810.86
23W367.58-0.08-1.04%-2.664.6725.4516.237.0087.7878.5669.34410.1210.9
23W357.66+0.09+1.19%-2.014.695.4726.2547.0357.8178.5999.3810.1610.94
23W347.57-0.02-0.26%-3.414.7025.4866.277.0537.8378.6219.40410.1910.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W337.59-0.15-1.94%-3.44.7145.56.2867.0717.8578.6439.42810.2111
23W327.74-0.13-1.65%-1.724.7255.5136.37.0887.8758.6639.4510.2411.03
23W317.8700%-0.114.7275.5156.3037.0917.8788.6669.45410.2411.03
23W307.87+0.09+1.16%-0.424.7425.5326.3227.1137.9038.6939.48410.2711.06
23W297.78-0.03-0.38%-1.764.7525.5436.3357.1277.9198.7119.50310.2911.09
23W287.81+0.05+0.64%-1.594.7625.5556.3497.1437.9368.739.52310.3211.11
23W277.76-0.27-3.36%-2.524.7765.5736.3697.1657.9618.7579.55310.3511.15
23W268.03+0.04+0.5%+0.644.7885.5856.3837.1817.9798.7779.57510.3711.17
23W257.99+0.01+0.13%+0.194.7855.5826.387.1777.9758.7729.5710.3711.16
23W247.98+0.01+0.13%+0.074.7855.5826.387.1777.9758.7729.5710.3711.16
23W237.97+0.05+0.63%+04.7825.5796.3767.1737.978.7679.56410.3611.16
23W227.92+0.09+1.15%-0.834.7925.596.3897.1887.9868.7859.58310.3811.18
23W217.8300%-2.294.8085.616.4117.2128.0148.8159.61710.4211.22
23W207.83+0.05+0.64%-2.84.8335.6396.4447.258.0558.8619.66610.4711.28
23W197.78-0.41-5.01%-3.794.8525.666.4697.2788.0868.8959.70310.5111.32
23W188.19+0.11+1.36%+1.364.8485.6566.4647.2728.088.8889.69610.511.31
23W178.08+0.08+1%+0.344.8315.6376.4427.2478.0528.8589.66310.4711.27
23W168-0.13-1.6%-0.344.8165.6196.4227.2248.0278.839.63210.4311.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W158.13+0.13+1.63%+1.564.8035.6046.4047.2058.0058.8069.60610.4111.21
23W148+0.03+0.38%+0.354.7835.5816.3787.1757.9728.779.56710.3611.16
23W137.97-0.02-0.25%+0.294.7685.5636.3587.1527.9478.7429.53610.3311.13
23W127.99+0.07+0.88%+0.84.7565.5496.3427.1347.9278.729.51210.311.1
23W117.92-0.26-3.18%+0.124.7465.5386.3297.127.9118.7029.49310.2811.08
23W108.18-0.1-1.21%+3.494.7425.5336.3237.1137.9048.6949.48510.2711.07
23W098.28-0.09-1.08%+4.864.7385.5276.3177.1077.8968.6869.47510.2611.05
23W088.37+0.14+1.7%+6.374.7215.5086.2957.0827.8688.6559.44210.2311.02
23W078.23+0.53+6.88%+5.154.6965.4796.2627.0447.8278.619.39210.1710.96
23W067.7-0.13-1.66%-1.424.6865.4686.2497.037.8118.5929.37310.1510.94
23W057.83+0.08+1.03%+0.114.6935.4756.2577.0397.8228.6049.38610.1710.95
23W037.75+0.03+0.39%-0.794.6875.4686.2497.037.8128.5939.37410.1510.94
23W027.72+0.02+0.26%-1.124.6855.4656.2467.0277.8088.5889.36910.1510.93
23W017.7+0.03+0.39%-1.554.6935.4756.2577.0397.8228.6049.38610.1710.95
22W537.67-0.04-0.52%-2.644.7275.5146.3027.097.8788.6659.45310.2411.03
22W527.71-0.07-0.9%-2.784.7585.5526.3457.1387.9318.7249.51710.3111.1
22W517.78-0.05-0.64%-2.94.8075.6096.417.2118.0128.8149.61510.4211.22
22W507.83-0.25-3.09%-3.524.8695.6816.4927.3048.1158.9279.73810.5511.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.08+0.16+2.02%-1.714.9325.7556.5777.3998.2219.0439.86510.6911.51
22W487.92+0.09+1.15%-4.584.985.816.647.478.39.139.9610.7911.62
22W477.83-0.19-2.37%-7.085.0565.8996.7427.5848.4279.2710.1110.9511.8
22W468.02+0.18+2.3%-6.025.125.9746.8277.688.5349.38710.2411.0911.95
22W457.84+0.14+1.82%-8.775.1566.0166.8757.7348.5949.45310.3111.1712.03
22W447.700%-10.55.1656.0256.8867.7478.6089.46810.3311.1912.05
22W437.7-0.2-2.53%-10.95.1866.056.9147.7798.6439.50710.3711.2412.1
22W427.9-0.53-6.29%-8.755.1956.066.9267.7928.6589.52310.3911.2512.12
22W418.43+0.07+0.84%-2.385.1816.0456.9087.7728.6359.49910.3611.2312.09
22W408.36-0.41-4.68%-2.495.1446.0016.8587.7168.5739.4310.2911.1412
22W398.77-0.35-3.84%+3.025.1085.9596.817.6628.5139.36410.2211.0711.92
22W389.12-0.08-0.87%+7.845.0745.926.7667.6118.4579.30310.1510.9911.84
22W379.2+0.09+0.99%+9.755.0295.8686.7067.5448.3829.22110.0610.911.74
22W369.11-0.46-4.81%+9.794.9795.8086.6387.4688.2989.1279.95710.7911.62
22W359.57+0.35+3.8%+16.44.9345.7576.5797.4018.2249.0469.86910.6911.51
22W349.22+0.42+4.77%+13.74.8675.6786.4897.38.1128.9239.73410.5411.36
22W338.8+0.78+9.73%+9.664.8155.6176.427.2228.0258.8279.6310.4311.23
22W328.02-0.14-1.72%+0.834.7725.5686.3637.1587.9548.7499.54510.3411.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W318.16+0.27+3.42%+2.514.7765.5726.3687.1647.968.7569.55210.3511.14
22W307.89+0.28+3.68%-0.924.7785.5746.377.1677.9638.7599.55610.3511.15
22W297.61-0.01-0.13%-5.574.8355.6416.4477.2538.0588.8649.6710.4811.28
22W287.62+0.04+0.53%-6.74.95.7176.5347.358.1678.9849.810.6211.43
22W277.58-0.46-5.72%-8.514.9715.86.6287.4578.2859.1149.94210.7711.6
22W268.04-0.11-1.35%-4.395.0465.8866.7277.5688.4099.2510.0910.9311.77
22W258.15+0.05+0.62%-4.195.1045.9546.8057.6568.5069.35710.2111.0611.91
22W248.1-0.05-0.61%-5.75.1546.0126.8717.738.5899.44810.3111.1712.02
22W238.15+0.04+0.49%-6.035.2046.0716.9387.8068.6739.5410.4111.2712.14
22W228.11+0.02+0.25%-7.655.2696.1477.0257.9038.7829.6610.5411.4212.29
22W218.09+0.21+2.66%-9.015.3346.2247.1138.0028.8919.7810.6711.5612.45
22W207.88-0.22-2.72%-12.85.4226.3257.2298.1339.0369.9410.8411.7512.65
22W198.1-0.1-1.22%-125.5226.4427.3628.2839.20310.1211.0411.9612.88
22W188.2-0.93-10.2%-11.75.576.4997.4278.3559.28410.2111.1412.0713
22W179.13+0.11+1.22%-2.85.6366.5757.5148.4549.39310.3311.2712.2113.15
22W169.02-0.14-1.53%-4.495.6666.6117.5558.4999.44410.3911.3312.2813.22
22W159.16-0.03-0.33%-3.775.7126.6637.6158.5679.51910.4711.4212.3713.33
22W149.19-0.11-1.18%-4.345.7646.7257.6868.6469.60710.5711.5312.4913.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W139.3+0.07+0.76%-4.015.8136.7827.7518.729.68810.6611.6312.5913.56
22W129.23+0.04+0.44%-5.415.8556.837.8068.7829.75810.7311.7112.6813.66
22W119.19-0.37-3.87%-6.575.9026.8857.8698.8539.83610.8211.812.7913.77
22W109.56+0.03+0.31%-3.465.9416.9327.9228.9129.90210.8911.8812.8713.86
22W099.53-0.45-4.51%-4.25.9696.9637.9588.9539.94810.9411.9412.9313.93
22W089.98-0.07-0.7%-0.236.0027.0028.0029.0031011121314
22W0710.05+0.9+9.84%-0.166.047.0468.0539.0610.0711.0712.0813.0914.09
22W059.15-0.47-4.89%-9.556.077.0818.0939.10510.1211.1312.1413.1514.16
22W049.62-0.17-1.74%-5.766.1257.1468.1679.18810.2111.2312.2513.2714.29
22W039.79-0.21-2.1%-4.666.1617.1888.2159.24210.2711.312.3213.3514.38
22W0210-0.3-2.91%-2.726.1687.1958.2239.25110.2811.3112.3413.3614.39
22W0110.3+0.05+0.49%-0.136.1887.228.2519.28210.3111.3512.3813.4114.44
21W5210.25+0.05+0.49%-0.916.2077.2418.2769.3110.3411.3812.4113.4514.48
21W5110.2-0.05-0.49%-1.546.2167.2528.2889.32410.3611.412.4313.4714.5
21W5010.25+0.2+1.99%-1.436.2397.2798.3199.35910.411.4412.4813.5214.56
21W4910.05-0.1-0.99%-3.536.2517.2928.3349.37610.4211.4612.513.5414.58
21W4810.15-0.1-0.98%-3.076.2837.338.3779.42410.4711.5212.5713.6114.66
21W4710.25-0.55-5.09%-2.656.3187.378.4239.47610.5311.5812.6413.6914.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.8+0.1+0.93%+2.576.3187.378.4239.47610.5311.5812.6413.6914.74
21W4510.7+0.35+3.38%+1.516.3247.3798.4339.48710.5411.5912.6513.714.76
21W4410.35-0.05-0.48%-2.426.3647.4248.4859.54610.6111.6712.7313.7914.85
21W4310.4+0.47+4.73%-2.656.417.4788.5469.61510.6811.7512.8213.8914.96
21W429.93-0.52-4.98%-8.086.4817.5628.6429.72210.811.8812.9614.0415.12
21W4110.45-0.25-2.34%-4.836.5887.6878.7859.88310.9812.0813.1814.2715.37
21W4010.7+0.25+2.39%-4.276.7067.8248.94210.0611.1812.2913.4114.5315.65
21W3910.45-0.25-2.34%-8.276.8357.9759.11410.2511.3912.5313.6714.8115.95
21W3810.7+0.2+1.9%-7.366.938.0859.2410.411.5512.713.8615.0116.17
21W3710.5-0.25-2.33%-10.27.0138.1829.35110.5211.6912.8614.0315.1916.36
21W3610.75-0.15-1.38%-9.287.118.2959.4810.6611.8513.0314.2215.416.59
21W3510.9+0.65+6.34%-9.377.2168.4199.62210.8212.0313.2314.4315.6416.84
21W3410.25-0.7-6.39%-15.77.2978.5139.72910.9512.1613.3814.5915.8117.03
21W3310.95-0.6-5.19%-11.17.3878.6189.84911.0812.3113.5414.771617.24
21W3211.55+0.2+1.76%-6.247.3928.6239.85511.0912.3213.5514.7816.0217.25
21W3111.35-0.6-5.02%-9.317.5098.76110.0111.2612.5213.7715.0216.2717.52
21W3011.95-0.3-2.45%-6.087.6348.90610.1811.4512.721415.2716.5417.81
21W2912.25-0.75-5.77%-4.37.688.9610.2411.5212.814.0815.3616.6417.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2813-0.5-3.7%+2.057.6438.91710.1911.4612.7414.0115.2916.5617.83
21W2713.5+1+8%+7.97.5078.75810.0111.2612.5113.7615.0116.2617.52
21W2612.500%+2.537.3158.5349.75310.9712.1913.4114.6315.8517.07
21W2512.5-0.1-0.79%+4.297.1928.399.58910.7911.9913.1814.3815.5816.78
21W2412.6-0.45-3.45%+7.067.0628.2389.41510.5911.7712.9514.1215.316.48
21W2313.05+0.4+3.16%+136.9328.0879.24210.411.5512.7113.8615.0216.17
21W2212.65+0.45+3.69%+12.56.757.8748.99910.1211.2512.3713.514.6215.75
21W2112.2+1.15+10.4%+116.5927.698.7899.88810.9912.0813.1814.2815.38
21W2011.05-3.05-21.6%+3.146.4287.4998.579.64210.7111.7812.8613.9315
21W1914.1+0.05+0.36%+34.76.2797.3258.3729.41810.4611.5112.5613.614.65
21W1814.05+1.1+8.49%+415.9816.9777.9748.9719.96810.9611.9612.9613.95
21W1712.95+1.5+13.1%+36.65.696.6387.5868.5359.48310.4311.3812.3313.28
21W1611.45+1.4+13.9%+25.55.4726.3857.2978.2099.12110.0310.9411.8612.77
21W1510.05+0.71+7.6%+12.55.3626.2557.1498.0438.9369.8310.7211.6212.51
21W149.34-0.49-4.98%+5.455.3146.27.0867.9718.8579.74310.6311.5112.4
21W139.83+0.15+1.55%+115.3126.1977.0827.9688.8539.73810.6211.5112.39
21W129.68-0.11-1.12%+10.95.2366.1086.9817.8548.7269.59910.4711.3412.22
21W119.79+0.69+7.58%+13.75.1676.0296.897.7518.6129.47410.3311.212.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W109.1-0.13-1.41%+7.135.0975.9466.7967.6458.4959.34410.1911.0411.89
21W099.23+0.58+6.71%+9.585.0545.8966.7387.5818.4239.26510.1110.9511.79
21W088.65+0.83+10.6%+4.114.9855.8166.6477.4788.3089.1399.9710.811.63
21W067.82+0.18+2.36%-5.064.9425.7666.597.4138.2379.0619.88410.7111.53
21W057.64-0.11-1.42%-7.154.9375.766.5837.4068.2289.0519.87410.711.52
21W047.75-0.49-5.95%-5.954.9445.7686.5927.4168.249.0649.88810.7111.54
21W038.24-0.81-8.95%-0.634.9755.8056.6347.4638.2929.1229.95110.7811.61
21W029.05+0.03+0.33%+8.655.8336.6667.58.3339.1661010.8311.67
21W019.02-0.27-2.91%+10.34.9075.7256.5437.3618.1788.9969.81410.6311.45
20W529.29+1.11+13.6%+16.24.7985.5976.3977.1977.9968.7969.59510.411.19
20W518.18-0.02-0.24%+4.94.6795.4586.2387.0187.7988.5779.35710.1410.92
20W508.2-0.06-0.73%+6.164.6345.4076.1796.9517.7248.4969.26910.0410.81
20W498.26+0.09+1.1%+8.564.5655.3266.0876.8487.6088.3699.139.89110.65
20W488.17+0.43+5.56%+9.224.4885.2365.9846.7327.488.2288.9769.72410.47
20W477.74+0.02+0.26%+5.044.4215.1585.8956.6327.3688.1058.8429.57910.32
20W467.72+0.01+0.13%+6.144.3645.0915.8186.5467.27388.7289.45510.18
20W457.71-0.08-1.03%+7.434.3065.0245.7426.4597.1777.8958.6129.3310.05
20W447.79-0.64-7.59%+9.724.264.975.686.397.17.818.529.239.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W438.43-0.34-3.88%+214.184.8775.5746.276.9677.6648.369.0579.754
20W428.77+1.73+24.6%+294.084.7595.4396.1196.7997.4798.1598.8399.519
20W417.04+0.39+5.86%+6.423.9694.6315.2925.9546.6157.2777.9388.69.262
20W406.65-0.06-0.89%+1.253.9414.5975.2545.9116.5687.2247.8818.5389.195
20W396.71-0.51-7.06%+2.293.9364.5925.2485.9046.567.2167.8728.5289.184
20W387.22+0.52+7.76%+9.913.9424.5985.2555.9126.5697.2267.8838.549.197
20W376.7+0.11+1.67%+2.063.9394.5955.2525.9086.5657.2217.8788.5349.19
20W366.59-0.13-1.93%+0.83.9234.5765.235.8846.5387.1917.8458.4999.153
20W356.72+0.22+3.38%+3.133.914.5615.2135.8656.5167.1687.8198.4719.123
20W346.5+0.03+0.46%+0.733.8724.5175.1625.8086.4537.0987.7448.3899.034
20W336.47-0.24-3.58%+1.173.8374.4775.1165.7566.3957.0357.6748.3148.954
20W326.71+0.65+10.7%+5.893.8024.4365.075.7036.3376.9717.6048.2388.872
20W316.06-0.19-3.04%-3.463.7664.3945.0225.6496.2776.9057.5328.168.788
20W306.25-0.13-2.04%-0.493.7684.3975.0255.6536.2816.9097.5378.1658.793
20W296.38-0.04-0.62%+2.053.7514.3765.0015.6266.2526.8777.5028.1278.752
20W286.42-0.13-1.98%+3.13.7364.3594.9825.6046.2276.857.4728.0958.718
20W276.55-0.28-4.1%+6.163.7024.3194.9365.5536.176.7877.4048.0218.638
20W266.83-0.33-4.61%+12.63.6414.2474.8545.4616.0686.6747.2817.8888.495
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W257.16+0.81+12.8%+20.63.5634.1564.755.3445.9386.5317.1257.7198.313
20W246.35+0.04+0.63%+10.33.4544.0294.6055.1815.7566.3326.9077.4838.059
20W236.31+0.41+6.95%+113.413.9784.5465.1155.6836.2516.827.3887.956
20W225.9+0.15+2.61%+3.633.4163.9854.5545.1245.6936.2626.8327.4017.97
20W215.75+0.04+0.7%+0.163.4444.0194.5935.1675.7416.3156.8897.4638.037
20W205.71-0.22-3.71%-1.83.4894.074.6525.2335.8156.3966.9787.5598.14
20W195.93-0.18-2.95%+0.653.5354.1244.7135.3025.8926.4817.077.6598.248
20W186.11+0.24+4.09%+2.643.5724.1674.7625.3585.9536.5487.1447.7398.334
20W175.87-0.19-3.14%-2.133.5994.1984.7985.3985.9986.5977.1977.7978.397
20W166.06+0.38+6.69%-0.323.6484.2554.8635.4716.0796.6877.2957.9038.511
20W155.68+0.46+8.81%-7.623.6894.3044.9195.5346.1486.7637.3787.9938.608
20W145.22+0.08+1.56%-16.43.7474.3724.9965.6216.2456.877.4948.1198.744
20W135.14+0.34+7.08%-19.43.8284.4665.1045.7426.387.0187.6568.2948.932
20W124.8-0.6-11.1%-26.43.9154.5675.225.8726.5257.1777.838.4829.134
20W115.4-1.04-16.1%-19.34.0164.6865.3556.0246.6947.3638.0338.7029.371
20W106.44-0.08-1.23%-5.584.0924.7755.4576.1396.8217.5038.1858.8679.549
20W096.52-0.19-2.83%-4.994.1174.8045.496.1766.8627.5498.2358.9219.607
20W086.7100%-2.764.144.8315.5216.2116.9017.5918.2818.9719.661
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W076.71-0.02-0.3%-2.914.1464.8385.5296.226.9117.6028.2938.9849.675
20W066.73+0.04+0.6%-2.714.1514.8425.5346.2266.9187.6098.3018.9939.685
20W056.69-0.24-3.46%-3.574.1634.8565.556.2446.9387.6318.3259.0199.713
20W046.93-0.03-0.43%-0.444.1764.8735.5696.2656.9617.6578.3539.0499.745
20W036.96+0.02+0.29%-0.144.1824.8795.5766.2736.977.6678.3649.0619.758
20W026.94-0.03-0.43%-0.534.1864.8845.5826.2796.9777.6758.3729.079.768
20W016.97-0.05-0.71%-0.044.1844.8815.5786.2766.9737.678.3689.0659.762
19W527.02+0.02+0.29%+0.764.184.8775.5746.276.9677.6648.369.0579.754
19W517-0.05-0.71%+0.514.1794.8755.5726.2686.9657.6618.3589.0549.75
19W507.05+0.07+1%+1.184.1814.8775.5746.2716.9687.6648.3619.0589.755
19W496.98-0.04-0.57%+0.124.1834.885.5776.2746.9727.6698.3669.0639.76
19W487.02+0.18+2.63%+0.654.1854.8825.586.2776.9757.6728.379.0679.764
19W476.84+0.04+0.59%-1.854.1824.8785.5756.2726.9697.6668.3639.069.757
19W466.8-0.19-2.72%-2.554.1874.8845.5826.286.9787.6758.3739.0719.769
19W456.9900%+0.074.1914.895.5886.2876.9857.6848.3829.0819.78
19W446.99-0.06-0.85%+0.064.1924.895.5896.2886.9867.6858.3839.0829.781
19W437.0500%+0.744.1994.8995.5996.2996.9987.6988.3989.0989.798
19W427.05+0.16+2.32%+0.534.2084.9095.616.3127.0137.7148.4169.1179.818
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W416.8900%-2.034.224.9235.6266.337.0337.7368.449.1439.846
19W406.89-0.1-1.43%-2.484.2394.9465.6526.3597.0657.7728.4789.1859.892
19W396.99-0.05-0.71%-1.624.2634.9745.6846.3957.1057.8168.5269.2379.948
19W387.04-0.06-0.85%-1.264.2784.9915.7046.4177.137.8438.5569.2699.982
19W377.1+0.08+1.14%-0.944.3015.0175.7346.4517.1687.8848.6019.31810.03
19W367.02+0.07+1.01%-2.454.3185.0375.7576.4777.1967.9168.6359.35510.07
19W356.9500%-3.924.345.0645.7876.517.2347.9578.6819.40410.13
19W346.95+0.05+0.72%-4.44.3625.0895.8166.5437.277.9978.7249.45110.18
19W336.9-0.1-1.43%-5.444.3785.1085.8386.5677.2978.0278.7569.48610.22
19W327-0.15-2.1%-4.354.3915.1235.8556.5877.3188.058.7829.51410.25
19W317.15-0.09-1.24%-2.464.3985.1315.8646.5977.338.0638.7969.52910.26
19W307.24-0.07-0.96%-1.534.4115.1475.8826.6177.3528.0888.8239.55810.29
19W297.3100%-0.744.4195.1555.8926.6287.3658.1018.8389.57410.31
19W287.31-0.1-1.35%-1.054.4335.1715.916.6497.3888.1268.8659.60410.34
19W277.41+0.1+1.37%-0.114.4515.1935.9356.6777.4188.168.9029.64410.39
19W267.31-0.22-2.92%-1.794.4665.215.9546.6997.4438.1878.9329.67610.42
19W257.53+0.06+0.8%+0.74.4875.2345.9826.737.4788.2258.9739.72110.47
19W247.47-0.04-0.53%-0.414.55.2516.0016.7517.5018.2519.0019.75110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W237.51+0.09+1.21%-0.224.5165.2696.0226.7747.5278.289.0329.78510.54
19W227.42+0.12+1.64%-1.684.5285.2836.0386.7927.5478.3029.0569.81110.57
19W217.3+0.12+1.67%-3.74.5485.3076.0656.8237.5818.3399.0979.85510.61
19W207.18+0.03+0.42%-5.884.5775.346.1036.8667.6288.3919.1549.91710.68
19W197.15-0.29-3.9%-6.814.6035.3716.1386.9057.6728.449.2079.97410.74
19W187.44+0.04+0.54%-3.654.6335.4056.1776.9497.7228.4949.26610.0410.81

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。