| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 15 | 18 | 0 | +0.47 | +4.07 | 跌多(55%) | 7 | 32 | 12 | 20 | 0 | -0.56 | -1.08 | 跌多(62%) | 2 | 33 | 21 | 11 | 1 | +1.36 | +4.93 | 漲多(64%) | 8 | 32 | 14 | 18 | 0 | -0.48 | -0.65 | 跌多(56%) | 3 | 33 | 11 | 22 | 0 | -0.14 | +1.01 | 跌多(67%) | 9 | 32 | 14 | 18 | 0 | -0.81 | -2.97 | 跌多(56%) | 4 | 33 | 17 | 16 | 0 | +0.1 | +1.85 | 漲多(52%) | 10 | 32 | 16 | 16 | 0 | -0.24 | -0.33 | 漲跌互見 | 5 | 32 | 10 | 22 | 0 | -0.76 | -4 | 跌多(69%) | 11 | 32 | 19 | 13 | 0 | -0.06 | -0.5 | 漲多(59%) | 6 | 32 | 13 | 19 | 0 | -0.43 | -1.32 | 跌多(59%) | 12 | 32 | 21 | 11 | 0 | +0.18 | +2.63 | 漲多(66%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 7.93 | 7.71 | -0.22 | -2.77 | 7.71 | 8.37 | +0.66 | +8.56 | 8.37 | 8.03 | -0.34 | -4.06 | 2023 | 7.67 | 7.83 | +0.16 | +2.09 | 7.83 | 8.37 | +0.54 | +6.9 | 8.37 | 7.97 | -0.4 | -4.78 | 2022 | 10.3 | 9.15 | -1.15 | -11.2 | 9.15 | 9.53 | +0.38 | +4.15 | 9.53 | 9.27 | -0.26 | -2.73 | 2021 | 9.02 | 7.64 | -1.38 | -15.3 | 7.64 | 9.23 | +1.59 | +20.8 | 9.23 | 9.48 | +0.25 | +2.71 | 2020 | 6.99 | 6.69 | -0.3 | -4.29 | 6.69 | 6.52 | -0.17 | -2.54 | 6.52 | 5.21 | -1.31 | -20.1 | 2019 | 7.91 | 7.79 | -0.12 | -1.52 | 7.79 | 7.86 | +0.07 | +0.9 | 7.86 | 7.76 | -0.1 | -1.27 | 2018 | 9.12 | 8.66 | -0.46 | -5.04 | 8.66 | 8.24 | -0.42 | -4.85 | 8.24 | 7.93 | -0.31 | -3.76 | 2017 | 8.13 | 8.52 | +0.39 | +4.8 | 8.52 | 9.15 | +0.63 | +7.39 | 9.15 | 8.1 | -1.05 | -11.5 | 2016 | 8.32 | 7.95 | -0.37 | -4.45 | 7.95 | 8.33 | +0.38 | +4.78 | 8.33 | 8.3 | -0.03 | -0.36 | 2015 | 12.15 | 11.6 | -0.55 | -4.53 | 11.6 | 11.6 | 0 | 0 | 11.6 | 10.7 | -0.9 | -7.76 | 2014 | 14.5 | 13.8 | -0.7 | -4.83 | 13.8 | 14.8 | +1 | +7.25 | 14.8 | 14.2 | -0.6 | -4.05 | 2013 | 10.25 | 10.55 | +0.3 | +2.93 | 10.55 | 10.35 | -0.2 | -1.9 | 10.35 | 10.65 | +0.3 | +2.9 | 2012 | 8 | 11.4 | +3.4 | +42.5 | 11.4 | 11.8 | +0.4 | +3.51 | 11.8 | 10.3 | -1.5 | -12.7 | 2011 | 16.15 | 18.45 | +2.3 | +14.2 | 18.45 | 16.7 | -1.75 | -9.49 | 16.7 | 14.8 | -1.9 | -11.4 | 2010 | 13.7 | 13.25 | -0.45 | -3.28 | 13.25 | 14.1 | +0.85 | +6.42 | 14.1 | 15.4 | +1.3 | +9.22 | 2009 | 3.14 | 3.01 | -0.13 | -4.14 | 3.01 | 3.38 | +0.37 | +12.3 | 3.38 | 4.12 | +0.74 | +21.9 | 2008 | 7.87 | 8.35 | +0.48 | +6.1 | 8.35 | 10.2 | +1.85 | +22.2 | 10.2 | 9.91 | -0.29 | -2.84 | 2007 | 9.7 | 9.27 | -0.43 | -4.43 | 9.27 | 9.82 | +0.55 | +5.93 | 9.82 | 11.45 | +1.63 | +16.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.45 | 6.01 | -0.44 | -6.82 | 6.01 | 5.41 | -0.6 | -9.98 | 5.41 | 5.26 | -0.15 | -2.77 | 2005 | 10.35 | 9.25 | -1.1 | -10.6 | 9.25 | 9.9 | +0.65 | +7.03 | 9.9 | 9.43 | -0.47 | -4.75 | 2004 | 6.15 | 6.9 | +0.75 | +12.2 | 6.9 | 7.1 | +0.2 | +2.9 | 7.1 | 6.3 | -0.8 | -11.3 | 2003 | 5.4 | 7.85 | +2.45 | +45.4 | 7.85 | 5.15 | -2.7 | -34.4 | 5.15 | 4.54 | -0.61 | -11.8 | 2002 | 3.26 | 4.3 | +1.04 | +31.9 | 4.3 | 3.86 | -0.44 | -10.2 | 3.86 | 6.45 | +2.59 | +67.1 | 2001 | 3.46 | 4.18 | +0.72 | +20.8 | 4.18 | 4.04 | -0.14 | -3.35 | 4.04 | 4.77 | +0.73 | +18.1 | 2000 | 10.3 | 12.9 | +2.6 | +25.2 | 12.9 | 11.95 | -0.95 | -7.36 | 11.95 | 10.85 | -1.1 | -9.21 | 1999 | 14.7 | 12.2 | -2.5 | -17 | 12.2 | 13.7 | +1.5 | +12.3 | 13.7 | 16.8 | +3.1 | +22.6 | 1998 | 26.2 | 26 | -0.2 | -0.76 | 26 | 32.4 | +6.4 | +24.6 | 32.4 | 33.79 | +1.39 | +4.29 | 1997 | 25.3 | 28 | +2.7 | +10.7 | 28 | 32.2 | +4.2 | +15 | 32.2 | 30.4 | -1.8 | -5.59 | 1996 | 18.89 | 17.7 | -1.19 | -6.3 | 17.7 | 17.3 | -0.4 | -2.26 | 17.3 | 19.39 | +2.09 | +12.1 | 1995 | 28.1 | 24.1 | -4 | -14.2 | 24.1 | 26.2 | +2.1 | +8.71 | 26.2 | 25 | -1.2 | -4.58 | 1994 | 31.6 | 36 | +4.4 | +13.9 | 36 | 34.2 | -1.8 | -5 | 34.2 | 31.9 | -2.3 | -6.73 | 1993 | 26.7 | 29.1 | +2.4 | +8.99 | 29.1 | 40.7 | +11.6 | +39.9 | 40.7 | 42 | +1.3 | +3.19 | 1992 | 50 | 57 | +7 | +14 | 57 | 75.5 | +18.5 | +32.5 | 75.5 | 73 | -2.5 | -3.31 | 平均 | 下跌機率(55%) | +0.5 | +4.1 | 上漲機率(64%) | +1.4 | +4.9 | 下跌機率(67%) | -0.1 | +1 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 21 個月/ 跌 11 個月 | 漲 11 個月/ 跌 22 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 8.03 | 8.01 | -0.02 | -0.25 | | | | | | | | | 2023 | 7.97 | 8.08 | +0.11 | +1.38 | 8.08 | 7.84 | -0.24 | -2.97 | 7.84 | 8.03 | +0.19 | +2.42 | 2022 | 9.27 | 8.2 | -1.07 | -11.5 | 8.2 | 8.16 | -0.04 | -0.49 | 8.16 | 7.69 | -0.47 | -5.76 | 2021 | 9.48 | 14.05 | +4.57 | +48.2 | 14.05 | 12.7 | -1.35 | -9.61 | 12.7 | 13.45 | +0.75 | +5.91 | 2020 | 5.21 | 6.11 | +0.9 | +17.3 | 6.11 | 5.9 | -0.21 | -3.44 | 5.9 | 6.61 | +0.71 | +12 | 2019 | 7.76 | 7.29 | -0.47 | -6.06 | 7.29 | 7.42 | +0.13 | +1.78 | 7.42 | 7.31 | -0.11 | -1.48 | 2018 | 7.93 | 8.26 | +0.33 | +4.16 | 8.26 | 8.33 | +0.07 | +0.85 | 8.33 | 8.12 | -0.21 | -2.52 | 2017 | 8.1 | 8.06 | -0.04 | -0.49 | 8.06 | 7.51 | -0.55 | -6.82 | 7.51 | 8.32 | +0.81 | +10.8 | 2016 | 8.3 | 7.89 | -0.41 | -4.94 | 7.89 | 7.38 | -0.51 | -6.46 | 7.38 | 6.91 | -0.47 | -6.37 | 2015 | 10.7 | 11.35 | +0.65 | +6.07 | 11.35 | 10.2 | -1.15 | -10.1 | 10.2 | 10.1 | -0.1 | -0.98 | 2014 | 14.2 | 14.1 | -0.1 | -0.7 | 14.1 | 13.65 | -0.45 | -3.19 | 13.65 | 13.25 | -0.4 | -2.93 | 2013 | 10.65 | 11.15 | +0.5 | +4.69 | 11.15 | 12.5 | +1.35 | +12.1 | 12.5 | 12.45 | -0.05 | -0.4 | 2012 | 10.3 | 8.57 | -1.73 | -16.8 | 8.57 | 8.62 | +0.05 | +0.58 | 8.62 | 8.74 | +0.12 | +1.39 | 2011 | 14.8 | 14.9 | +0.1 | +0.68 | 14.9 | 14.2 | -0.7 | -4.7 | 14.2 | 13.75 | -0.45 | -3.17 | 2010 | 15.4 | 17.2 | +1.8 | +11.7 | 17.2 | 14.2 | -3 | -17.4 | 14.2 | 13.4 | -0.8 | -5.63 | 2009 | 4.12 | 4.38 | +0.26 | +6.31 | 4.38 | 6.1 | +1.72 | +39.3 | 6.1 | 6.19 | +0.09 | +1.48 | 2008 | 9.91 | 10 | +0.09 | +0.91 | 10 | 9.45 | -0.55 | -5.5 | 9.45 | 6.31 | -3.14 | -33.2 | 2007 | 11.45 | 12.2 | +0.75 | +6.55 | 12.2 | 11.25 | -0.95 | -7.79 | 11.25 | 11.85 | +0.6 | +5.33 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.26 | 6 | +0.74 | +14.1 | 6 | 6.08 | +0.08 | +1.33 | 6.08 | 6.06 | -0.02 | -0.33 | 2005 | 9.43 | 8.41 | -1.02 | -10.8 | 8.41 | 6.51 | -1.9 | -22.6 | 6.51 | 6.98 | +0.47 | +7.22 | 2004 | 6.3 | 6.1 | -0.2 | -3.17 | 6.1 | 6.3 | +0.2 | +3.28 | 6.3 | 5.85 | -0.45 | -7.14 | 2003 | 4.54 | 4 | -0.54 | -11.9 | 4 | 4.28 | +0.28 | +7 | 4.28 | 4.81 | +0.53 | +12.4 | 2002 | 6.45 | 6.95 | +0.5 | +7.75 | 6.95 | 6.25 | -0.7 | -10.1 | 6.25 | 6.05 | -0.2 | -3.2 | 2001 | 4.77 | 4.45 | -0.32 | -6.71 | 4.45 | 3.2 | -1.25 | -28.1 | 3.2 | 3.13 | -0.07 | -2.19 | 2000 | 10.85 | 9.8 | -1.05 | -9.68 | 9.8 | 9.1 | -0.7 | -7.14 | 9.1 | 9 | -0.1 | -1.1 | 1999 | 16.8 | 19.5 | +2.7 | +16.1 | 19.5 | 17.3 | -2.2 | -11.3 | 17.3 | 16 | -1.3 | -7.51 | 1998 | 33.79 | 33.2 | -0.59 | -1.75 | 33.2 | 29 | -4.2 | -12.7 | 29 | 30.4 | +1.4 | +4.83 | 1997 | 30.4 | 30.2 | -0.2 | -0.66 | 30.2 | 29 | -1.2 | -3.97 | 29 | 24.5 | -4.5 | -15.5 | 1996 | 19.39 | 20.8 | +1.41 | +7.27 | 20.8 | 19.89 | -0.91 | -4.38 | 19.89 | 22.5 | +2.61 | +13.1 | 1995 | 25 | 23 | -2 | -8 | 23 | 22.3 | -0.7 | -3.04 | 22.3 | 18.8 | -3.5 | -15.7 | 1994 | 31.9 | 34 | +2.1 | +6.58 | 34 | 34.29 | +0.29 | +0.85 | 34.29 | 35.1 | +0.81 | +2.36 | 1993 | 42 | 42.7 | +0.7 | +1.67 | 42.7 | 36.1 | -6.6 | -15.5 | 36.1 | 38.2 | +2.1 | +5.82 | 1992 | 73 | 68 | -5 | -6.85 | 68 | 69.5 | +1.5 | +2.21 | 69.5 | 61 | -8.5 | -12.2 | 平均 | 上漲機率(52%) | +0.1 | +1.8 | 下跌機率(69%) | -0.8 | -4 | 下跌機率(59%) | -0.4 | -1.3 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 10 個月/ 跌 22 個月 | 漲 13 個月/ 跌 19 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 8.03 | 7.84 | -0.19 | -2.37 | 7.84 | 7.6 | -0.24 | -3.06 | 7.6 | 7.5 | -0.1 | -1.32 | 2022 | 7.69 | 8.16 | +0.47 | +6.11 | 8.16 | 9.26 | +1.1 | +13.5 | 9.26 | 8.36 | -0.9 | -9.72 | 2021 | 13.45 | 11.35 | -2.1 | -15.6 | 11.35 | 10.85 | -0.5 | -4.41 | 10.85 | 11.75 | +0.9 | +8.29 | 2020 | 6.61 | 6.06 | -0.55 | -8.32 | 6.06 | 6.72 | +0.66 | +10.9 | 6.72 | 6.65 | -0.07 | -1.04 | 2019 | 7.31 | 7.24 | -0.07 | -0.96 | 7.24 | 6.95 | -0.29 | -4.01 | 6.95 | 6.99 | +0.04 | +0.58 | 2018 | 8.12 | 8 | -0.12 | -1.48 | 8 | 9.2 | +1.2 | +15 | 9.2 | 9.43 | +0.23 | +2.5 | 2017 | 8.32 | 8.47 | +0.15 | +1.8 | 8.47 | 8.32 | -0.15 | -1.77 | 8.32 | 8.37 | +0.05 | +0.6 | 2016 | 6.91 | 7.89 | +0.98 | +14.2 | 7.89 | 7.8 | -0.09 | -1.14 | 7.8 | 7.65 | -0.15 | -1.92 | 2015 | 10.1 | 8.7 | -1.4 | -13.9 | 8.7 | 7.72 | -0.98 | -11.3 | 7.72 | 8.65 | +0.93 | +12 | 2014 | 13.25 | 12 | -1.25 | -9.43 | 12 | 10.25 | -1.75 | -14.6 | 10.25 | 11.1 | +0.85 | +8.29 | 2013 | 12.45 | 11.4 | -1.05 | -8.43 | 11.4 | 11.65 | +0.25 | +2.19 | 11.65 | 14.15 | +2.5 | +21.5 | 2012 | 8.74 | 8.5 | -0.24 | -2.75 | 8.5 | 8.55 | +0.05 | +0.59 | 8.55 | 9.53 | +0.98 | +11.5 | 2011 | 13.75 | 15.3 | +1.55 | +11.3 | 15.3 | 12.1 | -3.2 | -20.9 | 12.1 | 10.3 | -1.8 | -14.9 | 2010 | 13.4 | 14.55 | +1.15 | +8.58 | 14.55 | 14 | -0.55 | -3.78 | 14 | 15.75 | +1.75 | +12.5 | 2009 | 6.19 | 9.67 | +3.48 | +56.2 | 9.67 | 10 | +0.33 | +3.41 | 10 | 10.35 | +0.35 | +3.5 | 2008 | 6.31 | 5.9 | -0.41 | -6.5 | 5.9 | 5.83 | -0.07 | -1.19 | 5.83 | 3.84 | -1.99 | -34.1 | 2007 | 11.85 | 12.2 | +0.35 | +2.95 | 12.2 | 13.75 | +1.55 | +12.7 | 13.75 | 13.15 | -0.6 | -4.36 | 2006 | 6.06 | 5.9 | -0.16 | -2.64 | 5.9 | 5.91 | +0.01 | +0.17 | 5.91 | 6.02 | +0.11 | +1.86 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.98 | 7.47 | +0.49 | +7.02 | 7.47 | 6.81 | -0.66 | -8.84 | 6.81 | 7.46 | +0.65 | +9.54 | 2004 | 5.85 | 6.05 | +0.2 | +3.42 | 6.05 | 7.45 | +1.4 | +23.1 | 7.45 | 9.15 | +1.7 | +22.8 | 2003 | 4.81 | 5.05 | +0.24 | +4.99 | 5.05 | 4.78 | -0.27 | -5.35 | 4.78 | 4.61 | -0.17 | -3.56 | 2002 | 6.05 | 5.95 | -0.1 | -1.65 | 5.95 | 5.8 | -0.15 | -2.52 | 5.8 | 4.06 | -1.74 | -30 | 2001 | 3.13 | 2.72 | -0.41 | -13.1 | 2.72 | 3.32 | +0.6 | +22.1 | 3.32 | 3.14 | -0.18 | -5.42 | 2000 | 9 | 8.6 | -0.4 | -4.44 | 8.6 | 6.15 | -2.45 | -28.5 | 6.15 | 4.01 | -2.14 | -34.8 | 1999 | 16 | 13.9 | -2.1 | -13.1 | 13.9 | 16 | +2.1 | +15.1 | 16 | 13.85 | -2.15 | -13.4 | 1998 | 30.4 | 24.7 | -5.7 | -18.7 | 24.7 | 21.2 | -3.5 | -14.2 | 21.2 | 21 | -0.2 | -0.94 | 1997 | 24.5 | 31.3 | +6.8 | +27.8 | 31.3 | 32.2 | +0.9 | +2.88 | 32.2 | 29 | -3.2 | -9.94 | 1996 | 22.5 | 20.9 | -1.6 | -7.11 | 20.9 | 22.5 | +1.6 | +7.66 | 22.5 | 21.6 | -0.9 | -4 | 1995 | 18.8 | 17 | -1.8 | -9.57 | 17 | 15.7 | -1.3 | -7.65 | 15.7 | 17.3 | +1.6 | +10.2 | 1994 | 35.1 | 27.4 | -7.7 | -21.9 | 27.4 | 28 | +0.6 | +2.19 | 28 | 26.7 | -1.3 | -4.64 | 1993 | 38.2 | 31.4 | -6.8 | -17.8 | 31.4 | 31.3 | -0.1 | -0.32 | 31.3 | 27.4 | -3.9 | -12.5 | 1992 | 61 | 61.5 | +0.5 | +0.82 | 61.5 | 50 | -11.5 | -18.7 | 50 | 33 | -17 | -34 | 平均 | 下跌機率(62%) | -0.6 | -1.1 | 下跌機率(56%) | -0.5 | -0.6 | 下跌機率(56%) | -0.8 | -3 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 14 個月/ 跌 18 個月 | 漲 14 個月/ 跌 18 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 7.5 | 7.6 | +0.1 | +1.33 | 7.6 | 8.05 | +0.45 | +5.92 | 8.05 | 7.93 | -0.12 | -1.49 | 2022 | 8.36 | 7.75 | -0.61 | -7.3 | 7.75 | 8.07 | +0.32 | +4.13 | 8.07 | 7.67 | -0.4 | -4.96 | 2021 | 11.75 | 10.35 | -1.4 | -11.9 | 10.35 | 10.05 | -0.3 | -2.9 | 10.05 | 10.3 | +0.25 | +2.49 | 2020 | 6.65 | 7.79 | +1.14 | +17.1 | 7.79 | 8.18 | +0.39 | +5.01 | 8.18 | 9.02 | +0.84 | +10.3 | 2019 | 6.99 | 7 | +0.01 | +0.14 | 7 | 7.02 | +0.02 | +0.29 | 7.02 | 6.99 | -0.03 | -0.43 | 2018 | 9.43 | 8.1 | -1.33 | -14.1 | 8.1 | 8.21 | +0.11 | +1.36 | 8.21 | 7.91 | -0.3 | -3.65 | 2017 | 8.37 | 8.63 | +0.26 | +3.11 | 8.63 | 8.74 | +0.11 | +1.27 | 8.74 | 9.12 | +0.38 | +4.35 | 2016 | 7.65 | 7.1 | -0.55 | -7.19 | 7.1 | 7.64 | +0.54 | +7.61 | 7.64 | 8.13 | +0.49 | +6.41 | 2015 | 8.65 | 9.16 | +0.51 | +5.9 | 9.16 | 8.35 | -0.81 | -8.84 | 8.35 | 8.32 | -0.03 | -0.36 | 2014 | 11.1 | 10.45 | -0.65 | -5.86 | 10.45 | 10.25 | -0.2 | -1.91 | 10.25 | 12.15 | +1.9 | +18.5 | 2013 | 14.15 | 14.6 | +0.45 | +3.18 | 14.6 | 14.95 | +0.35 | +2.4 | 14.95 | 14.5 | -0.45 | -3.01 | 2012 | 9.53 | 8.28 | -1.25 | -13.1 | 8.28 | 8.65 | +0.37 | +4.47 | 8.65 | 10.25 | +1.6 | +18.5 | 2011 | 10.3 | 10.35 | +0.05 | +0.49 | 10.35 | 7.75 | -2.6 | -25.1 | 7.75 | 8 | +0.25 | +3.23 | 2010 | 15.75 | 16.15 | +0.4 | +2.54 | 16.15 | 15 | -1.15 | -7.12 | 15 | 16.15 | +1.15 | +7.67 | 2009 | 10.35 | 13.45 | +3.1 | +30 | 13.45 | 12.95 | -0.5 | -3.72 | 12.95 | 13.7 | +0.75 | +5.79 | 2008 | 3.84 | 3.46 | -0.38 | -9.9 | 3.46 | 3.09 | -0.37 | -10.7 | 3.09 | 3.14 | +0.05 | +1.62 | 2007 | 13.15 | 11.8 | -1.35 | -10.3 | 11.8 | 8.34 | -3.46 | -29.3 | 8.34 | 7.87 | -0.47 | -5.64 | 2006 | 6.02 | 7.12 | +1.1 | +18.3 | 7.12 | 9.14 | +2.02 | +28.4 | 9.14 | 9.7 | +0.56 | +6.13 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.46 | 6.79 | -0.67 | -8.98 | 6.79 | 5.93 | -0.86 | -12.7 | 5.93 | 6.45 | +0.52 | +8.77 | 2004 | 9.15 | 8.15 | -1 | -10.9 | 8.15 | 9.45 | +1.3 | +16 | 9.45 | 10.35 | +0.9 | +9.52 | 2003 | 4.61 | 6.1 | +1.49 | +32.3 | 6.1 | 5.7 | -0.4 | -6.56 | 5.7 | 6.15 | +0.45 | +7.89 | 2002 | 4.06 | 4.95 | +0.89 | +21.9 | 4.95 | 5.2 | +0.25 | +5.05 | 5.2 | 5.4 | +0.2 | +3.85 | 2001 | 3.14 | 2.77 | -0.37 | -11.8 | 2.77 | 2.75 | -0.02 | -0.72 | 2.75 | 3.26 | +0.51 | +18.5 | 2000 | 4.01 | 3.9 | -0.11 | -2.74 | 3.9 | 3.94 | +0.04 | +1.03 | 3.94 | 3.46 | -0.48 | -12.2 | 1999 | 13.85 | 12.35 | -1.5 | -10.8 | 12.35 | 11.95 | -0.4 | -3.24 | 11.95 | 10.3 | -1.65 | -13.8 | 1998 | 21 | 19.5 | -1.5 | -7.14 | 19.5 | 20.5 | +1 | +5.13 | 20.5 | 14.7 | -5.8 | -28.3 | 1997 | 29 | 23.7 | -5.3 | -18.3 | 23.7 | 24.6 | +0.9 | +3.8 | 24.6 | 26.2 | +1.6 | +6.5 | 1996 | 21.6 | 21.7 | +0.1 | +0.46 | 21.7 | 22.3 | +0.6 | +2.76 | 22.3 | 25.3 | +3 | +13.5 | 1995 | 17.3 | 17.89 | +0.59 | +3.41 | 17.89 | 18 | +0.11 | +0.61 | 18 | 18.89 | +0.89 | +4.94 | 1994 | 26.7 | 24.8 | -1.9 | -7.12 | 24.8 | 25.7 | +0.9 | +3.63 | 25.7 | 28.1 | +2.4 | +9.34 | 1993 | 27.4 | 29 | +1.6 | +5.84 | 29 | 29.6 | +0.6 | +2.07 | 29.6 | 31.6 | +2 | +6.76 | 1992 | 33 | 33.29 | +0.29 | +0.88 | 33.29 | 32 | -1.29 | -3.88 | 32 | 26.7 | -5.3 | -16.6 | 平均 | 漲跌互見 | -0.2 | -0.3 | 上漲機率(59%) | -0.1 | -0.5 | 上漲機率(66%) | +0.2 | +2.6 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 19 個月/ 跌 13 個月 | 漲 21 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
|