| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 20 | 13 | 0 | +1.69 | +9.59 | 漲多(61%) | 3 | 32 | 14 | 18 | 0 | -1.84 | -4.03 | 跌多(56%) | 2 | 33 | 12 | 21 | 0 | -1.05 | -3.23 | 跌多(64%) | 4 | 32 | 18 | 13 | 1 | -0.13 | +2.17 | 漲多(56%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 7.93 | 8.03 | +0.1 | +1.26 | 8.03 | 8.01 | -0.02 | -0.25 | | | | | | | | | 2023 | 7.67 | 7.97 | +0.3 | +3.91 | 7.97 | 8.03 | +0.06 | +0.75 | 8.03 | 7.5 | -0.53 | -6.6 | 7.5 | 7.93 | +0.43 | +5.73 | 2022 | 10.3 | 9.27 | -1.03 | -10 | 9.27 | 7.69 | -1.58 | -17 | 7.69 | 8.36 | +0.67 | +8.71 | 8.36 | 7.67 | -0.69 | -8.25 | 2021 | 9.02 | 9.48 | +0.46 | +5.1 | 9.48 | 13.45 | +3.97 | +41.9 | 13.45 | 11.75 | -1.7 | -12.6 | 11.75 | 10.3 | -1.45 | -12.3 | 2020 | 6.99 | 5.21 | -1.78 | -25.5 | 5.21 | 6.61 | +1.4 | +26.9 | 6.61 | 6.65 | +0.04 | +0.61 | 6.65 | 9.02 | +2.37 | +35.6 | 2019 | 7.91 | 7.76 | -0.15 | -1.9 | 7.76 | 7.31 | -0.45 | -5.8 | 7.31 | 6.99 | -0.32 | -4.38 | 6.99 | 6.99 | 0 | 0 | 2018 | 9.12 | 7.93 | -1.19 | -13 | 7.93 | 8.12 | +0.19 | +2.4 | 8.12 | 9.43 | +1.31 | +16.1 | 9.43 | 7.91 | -1.52 | -16.1 | 2017 | 8.13 | 8.1 | -0.03 | -0.37 | 8.1 | 8.32 | +0.22 | +2.72 | 8.32 | 8.37 | +0.05 | +0.6 | 8.37 | 9.12 | +0.75 | +8.96 | 2016 | 8.32 | 8.3 | -0.02 | -0.24 | 8.3 | 6.91 | -1.39 | -16.7 | 6.91 | 7.65 | +0.74 | +10.7 | 7.65 | 8.13 | +0.48 | +6.27 | 2015 | 12.15 | 10.7 | -1.45 | -11.9 | 10.7 | 10.1 | -0.6 | -5.61 | 10.1 | 8.65 | -1.45 | -14.4 | 8.65 | 8.32 | -0.33 | -3.82 | 2014 | 14.5 | 14.2 | -0.3 | -2.07 | 14.2 | 13.25 | -0.95 | -6.69 | 13.25 | 11.1 | -2.15 | -16.2 | 11.1 | 12.15 | +1.05 | +9.46 | 2013 | 10.25 | 10.65 | +0.4 | +3.9 | 10.65 | 12.45 | +1.8 | +16.9 | 12.45 | 14.15 | +1.7 | +13.7 | 14.15 | 14.5 | +0.35 | +2.47 | 2012 | 8 | 10.3 | +2.3 | +28.8 | 10.3 | 8.74 | -1.56 | -15.1 | 8.74 | 9.53 | +0.79 | +9.04 | 9.53 | 10.25 | +0.72 | +7.56 | 2011 | 16.15 | 14.8 | -1.35 | -8.36 | 14.8 | 13.75 | -1.05 | -7.09 | 13.75 | 10.3 | -3.45 | -25.1 | 10.3 | 8 | -2.3 | -22.3 | 2010 | 13.7 | 15.4 | +1.7 | +12.4 | 15.4 | 13.4 | -2 | -13 | 13.4 | 15.75 | +2.35 | +17.5 | 15.75 | 16.15 | +0.4 | +2.54 | 2009 | 3.14 | 4.12 | +0.98 | +31.2 | 4.12 | 6.19 | +2.07 | +50.2 | 6.19 | 10.35 | +4.16 | +67.2 | 10.35 | 13.7 | +3.35 | +32.4 | 2008 | 7.87 | 9.91 | +2.04 | +25.9 | 9.91 | 6.31 | -3.6 | -36.3 | 6.31 | 3.84 | -2.47 | -39.1 | 3.84 | 3.14 | -0.7 | -18.2 | 2007 | 9.7 | 11.45 | +1.75 | +18 | 11.45 | 11.85 | +0.4 | +3.49 | 11.85 | 13.15 | +1.3 | +11 | 13.15 | 7.87 | -5.28 | -40.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.45 | 5.26 | -1.19 | -18.4 | 5.26 | 6.06 | +0.8 | +15.2 | 6.06 | 6.02 | -0.04 | -0.66 | 6.02 | 9.7 | +3.68 | +61.1 | 2005 | 10.35 | 9.43 | -0.92 | -8.89 | 9.43 | 6.98 | -2.45 | -26 | 6.98 | 7.46 | +0.48 | +6.88 | 7.46 | 6.45 | -1.01 | -13.5 | 2004 | 6.15 | 6.3 | +0.15 | +2.44 | 6.3 | 5.85 | -0.45 | -7.14 | 5.85 | 9.15 | +3.3 | +56.4 | 9.15 | 10.35 | +1.2 | +13.1 | 2003 | 5.4 | 4.54 | -0.86 | -15.9 | 4.54 | 4.81 | +0.27 | +5.95 | 4.81 | 4.61 | -0.2 | -4.16 | 4.61 | 6.15 | +1.54 | +33.4 | 2002 | 3.26 | 6.45 | +3.19 | +97.9 | 6.45 | 6.05 | -0.4 | -6.2 | 6.05 | 4.06 | -1.99 | -32.9 | 4.06 | 5.4 | +1.34 | +33 | 2001 | 3.46 | 4.77 | +1.31 | +37.9 | 4.77 | 3.13 | -1.64 | -34.4 | 3.13 | 3.14 | +0.01 | +0.32 | 3.14 | 3.26 | +0.12 | +3.82 | 2000 | 10.3 | 10.85 | +0.55 | +5.34 | 10.85 | 9 | -1.85 | -17.1 | 9 | 4.01 | -4.99 | -55.4 | 4.01 | 3.46 | -0.55 | -13.7 | 1999 | 14.7 | 16.8 | +2.1 | +14.3 | 16.8 | 16 | -0.8 | -4.76 | 16 | 13.85 | -2.15 | -13.4 | 13.85 | 10.3 | -3.55 | -25.6 | 1998 | 26.2 | 33.79 | +7.59 | +29 | 33.79 | 30.4 | -3.39 | -10 | 30.4 | 21 | -9.4 | -30.9 | 21 | 14.7 | -6.3 | -30 | 1997 | 25.3 | 30.4 | +5.1 | +20.2 | 30.4 | 24.5 | -5.9 | -19.4 | 24.5 | 29 | +4.5 | +18.4 | 29 | 26.2 | -2.8 | -9.66 | 1996 | 18.89 | 19.39 | +0.5 | +2.65 | 19.39 | 22.5 | +3.11 | +16 | 22.5 | 21.6 | -0.9 | -4 | 21.6 | 25.3 | +3.7 | +17.1 | 1995 | 28.1 | 25 | -3.1 | -11 | 25 | 18.8 | -6.2 | -24.8 | 18.8 | 17.3 | -1.5 | -7.98 | 17.3 | 18.89 | +1.59 | +9.19 | 1994 | 31.6 | 31.9 | +0.3 | +0.95 | 31.9 | 35.1 | +3.2 | +10 | 35.1 | 26.7 | -8.4 | -23.9 | 26.7 | 28.1 | +1.4 | +5.24 | 1993 | 26.7 | 42 | +15.3 | +57.3 | 42 | 38.2 | -3.8 | -9.05 | 38.2 | 27.4 | -10.8 | -28.3 | 27.4 | 31.6 | +4.2 | +15.3 | 1992 | 50 | 73 | +23 | +46 | 73 | 61 | -12 | -16.4 | 61 | 33 | -28 | -45.9 | 33 | 26.7 | -6.3 | -19.1 | 平均 | 漲率(61%) | +1.7 | +9.6 | 跌率(64%) | -1 | -3.2 | 跌率(56%) | -1.8 | -4 | 漲率(56%) | -0.1 | +2.2 | 漲 / 跌 | 漲 20 季 / 跌 13 季 | 漲 12 季 / 跌 21 季 | 漲 14 季 / 跌 18 季 | 漲 18 季 / 跌 13 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲 / 跌 |
|