| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,184 | 2,999 | +185 | 連2賣→買 | 53,838 | 5.91% | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 2,543萬 | 2,398萬 | +145萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 53 | 9 | +44 | 連4賣→買 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 42.2萬 | 7.13萬 | +35.1萬 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 總計 | 張數 | 3,237 | 3,008 | +229 | 連2賣→買 | - | - | 34,699 | 36,434 | -1,735 | 0.19% | 金額(元) | 2,585萬 | 2,405萬 | +180萬 | - | - | 2.86億 | 2.99億 | -1,279萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,184 | 2,999 | +185 | 連2賣→買 | - | - | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 2,543萬 | 2,398萬 | +145萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,184 | 2,999 | +185 | 連2賣→買 | 53,838 | 5.91% | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 2,543萬 | 2,398萬 | +145萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 53 | 9 | +44 | 連4賣→買 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 42.2萬 | 7.13萬 | +35.1萬 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53 | 9 | +44 | 連4賣→買 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 42.2萬 | 7.13萬 | +35.1萬 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 總計 | 張數 | 3,237 | 3,008 | +229 | 連2賣→買 | - | - | 34,699 | 36,434 | -1,735 | 0.19% | 金額(元) | 2,585萬 | 2,405萬 | +180萬 | - | - | 2.86億 | 2.99億 | -1,279萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.27 (125萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.37 (126萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.04萬 (1.14%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.28億 (0.3%) | -1,290萬 (1.16%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.58 (79) | 10.79 (1,365) | 10.79 (1,365) | 11.82 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.9 (53) | 9.57 (1,339) | 9.57 (1,339) | 11.42 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0%) | +26 (0%) | +26 (0%) | -8,866 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.1萬 (0%) | +191萬 (0.01%) | +191萬 (0%) | -9,490萬 (0.13%) | 0 (0%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,656) | 7.98 (5,357) | 10.69 (1.36萬) | 10.59 (2.11萬) | 11.13 (8.41萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,160) | 8.1 (5,006) | 10.78 (1.55萬) | 10.6 (2.1萬) | 11.02 (8.66萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +496 (0.05%) | +351 (0.04%) | -1,911 (0.21%) | +117 (0.01%) | -2,507 (0.28%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +389萬 (0.17%) | +223萬 (0.04%) | -2,186萬 (0.07%) | +99.5萬 (0%) | -1,862萬 (0.02%) | +10.6萬 (0.01%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,729) | 7.99 (3,237) | 7.94 (4,417) | 7.96 (6,200) | 8.28 (3.23萬) | 8.16 (4.82萬) | 8.07 (6.87萬) | 8.18 (14.7萬) | 11.37 (62.3萬) | 10.55 (102萬) | 10.34 (135萬) | 8.24 (3.47萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (3,008) | 7.93 (4,813) | 7.95 (7,195) | 8.25 (3.31萬) | 8.18 (4.05萬) | 8.03 (6.67萬) | 8.12 (14.6萬) | 11.44 (63.5萬) | 10.62 (104萬) | 10.43 (137萬) | 8.2 (3.64萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -312 (0.03%) | +229 (0.03%) | -396 (0.04%) | -995 (0.11%) | -732 (0.08%) | +7,652 (0.84%) | +2,019 (0.22%) | +769 (0.08%) | -1.2萬 (1.32%) | -1.86萬 (2.05%) | -2.18萬 (2.39%) | -1,735 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -249萬 (6.23%) | +180萬 (2.82%) | -309萬 (2.75%) | -786萬 (4.08%) | -517萬 (0.52%) | +6,187萬 (4.14%) | +1,887萬 (0.81%) | +1,538萬 (0.31%) | -1.77億 (0.54%) | -2.67億 (0.49%) | -3.42億 (0.45%) | -1,279萬 (1.15%) |
目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.41 (107萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.47 (109萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.29萬 (1.42%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.01億 (0.27%) | -1,290萬 (1.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.27 (125萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.37 (126萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.04萬 (1.14%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.28億 (0.3%) | -1,290萬 (1.16%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.58 (79) | 10.79 (1,365) | 10.79 (1,365) | 11.82 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.9 (53) | 9.57 (1,339) | 9.57 (1,339) | 11.42 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0%) | +26 (0%) | +26 (0%) | -8,866 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.1萬 (0%) | +191萬 (0.01%) | +191萬 (0%) | -9,490萬 (0.13%) | 0 (0%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,655) | 7.98 (5,343) | 9.21 (7,962) | 9.13 (9,938) | 10.24 (3.31萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,154) | 8.1 (4,987) | 9.21 (7,687) | 8.96 (9,817) | 10.02 (3.3萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +501 (0.06%) | +356 (0.04%) | +275 (0.03%) | +121 (0.01%) | +95.4 (0.01%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +393萬 (0.17%) | +226萬 (0.05%) | +254萬 (0.01%) | +275萬 (0.01%) | +815萬 (0.01%) | +10.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.78 (1) | 8.14 (14) | 12.78 (5,646) | 11.88 (1.12萬) | 11.59 (3.21萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.78 (5.52) | 7.56 (18.8) | 12.33 (7,833) | 12.03 (1.12萬) | 11.58 (3.27萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.52 (0%) | -4.78 (0%) | -2,187 (0.24%) | -4.52 (0%) | -532 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.52萬 (0%) | -2.79萬 (0%) | -2,441萬 (0.07%) | -175萬 (0%) | -571萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,656) | 7.98 (5,357) | 10.69 (1.36萬) | 10.59 (2.11萬) | 11.13 (8.41萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,160) | 8.1 (5,006) | 10.78 (1.55萬) | 10.6 (2.1萬) | 11.02 (8.66萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +496 (0.05%) | +351 (0.04%) | -1,911 (0.21%) | +117 (0.01%) | -2,507 (0.28%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +389萬 (0.17%) | +223萬 (0.04%) | -2,186萬 (0.07%) | +99.5萬 (0%) | -1,862萬 (0.02%) | +10.6萬 (0.01%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,729) | 7.99 (3,237) | 7.94 (4,417) | 7.96 (6,200) | 8.28 (3.23萬) | 8.16 (4.82萬) | 8.07 (6.87萬) | 8.18 (14.7萬) | 11.37 (62.3萬) | 10.55 (102萬) | 10.34 (135萬) | 8.24 (3.47萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (3,008) | 7.93 (4,813) | 7.95 (7,195) | 8.25 (3.31萬) | 8.18 (4.05萬) | 8.03 (6.67萬) | 8.12 (14.6萬) | 11.44 (63.5萬) | 10.62 (104萬) | 10.43 (137萬) | 8.2 (3.64萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -312 (0.03%) | +229 (0.03%) | -396 (0.04%) | -995 (0.11%) | -732 (0.08%) | +7,652 (0.84%) | +2,019 (0.22%) | +769 (0.08%) | -1.2萬 (1.32%) | -1.86萬 (2.05%) | -2.18萬 (2.39%) | -1,735 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -249萬 (6.23%) | +180萬 (2.82%) | -309萬 (2.75%) | -786萬 (4.08%) | -517萬 (0.52%) | +6,187萬 (4.14%) | +1,887萬 (0.81%) | +1,538萬 (0.31%) | -1.77億 (0.54%) | -2.67億 (0.49%) | -3.42億 (0.45%) | -1,279萬 (1.15%) |
目前股價 8.01元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 8.01元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 8.01 | +0.21 | +2.69 | 7,995 | 3,184 | 2,999 | +185 | 53,838 | 5.91 | 0 | 0 | 0 | 53 | 9 | +44 | 3,237 | 3,008 | +229 | 24W16 | 7.8 | -0.14 | -1.76 | 6,225 | 1,149 | 1,694 | -545 | 53,350 | 5.86 | 0 | 0 | 0 | 31 | 111 | -80 | 1,180 | 1,805 | -625 | 24W15 | 7.94 | +0.02 | +0.25 | 3,397 | 660 | 900 | -240 | 54,694 | 6 | 0 | 0 | 0 | 12 | 16 | -4 | 672 | 916 | -244 | 24W14 | 7.92 | -0.11 | -1.37 | 4,634 | 909 | 547 | +362 | 55,107 | 6.05 | 0 | 0 | 0 | 24 | 337 | -313 | 933 | 884 | +49 | 24W13 | 8.03 | +0.02 | +0.25 | 5,935 | 1,357 | 1,269 | +88.1 | 55,104 | 6.05 | 0 | 0 | 0 | 36 | 186 | -150 | 1,393 | 1,455 | -61.9 | 24W12 | 8.01 | -0.3 | -3.61 | 8,292 | 2,038 | 3,021 | -983 | 55,221 | 6.06 | 0 | 0 | 0 | 104 | 37 | +67 | 2,142 | 3,058 | -916 | 24W11 | 8.31 | +0.01 | +0.12 | 12,416 | 6,342 | 5,680 | +662 | 56,271 | 6.18 | 0 | 0 | 0 | 31 | 354 | -323 | 6,373 | 6,034 | +339 | 24W10 | 8.3 | -0.03 | -0.36 | 11,839 | 2,501 | 3,249 | -748 | 55,125 | 6.05 | 0 | 0 | 0 | 30 | 111 | -81 | 2,531 | 3,360 | -829 | 24W09 | 8.33 | -0.38 | -4.36 | 9,932 | 1,633 | 2,442 | -809 | 55,262 | 6.07 | 0 | 0 | 0 | 167 | 35 | +132 | 1,800 | 2,477 | -677 | 24W08 | 8.71 | +0.57 | +7 | 36,199 | 8,721 | 6,614 | +2,107 | 55,763 | 6.12 | 0 | 0 | 0 | 132 | 108 | +24 | 8,853 | 6,722 | +2,131 | 24W07 | 8.14 | +0.47 | +6.13 | 10,295 | 2,790 | 2,676 | +114 | 53,016 | 5.82 | 0 | 0 | 0 | 115 | 0 | +115 | 2,905 | 2,676 | +229 | 24W06 | 7.67 | -0.03 | -0.39 | 742 | 28 | 119 | -91 | 52,896 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 119 | -91 | 24W05 | 7.7 | -0.12 | -1.53 | 2,512 | 226 | 554 | -328 | 53,182 | 5.84 | 0 | 0 | 0 | 63 | 0 | +63 | 289 | 554 | -265 | 24W04 | 7.82 | +0.17 | +2.22 | 3,140 | 645 | 276 | +369 | 53,544 | 5.88 | 0 | 0 | 0 | 476 | 0 | +476 | 1,121 | 276 | +845 | 24W03 | 7.65 | -0.08 | -1.03 | 4,670 | 446 | 1,738 | -1,292 | 53,185 | 5.84 | 0 | 0 | 0 | 93 | 27 | +66 | 539 | 1,765 | -1,226 | 24W02 | 7.73 | -0.15 | -1.9 | 4,032 | 450 | 867 | -417 | 54,456 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 867 | -417 | 24W01 | 7.88 | -0.05 | -0.63 | 2,595 | 252 | 446 | -194 | 54,872 | 6.02 | 0 | 0 | 0 | 0 | 11 | -11 | 252 | 457 | -205 | 23W52 | 7.93 | -0.09 | -1.12 | 3,959 | 694 | 818 | -124 | 55,067 | 6.05 | 0 | 0 | 0 | 19 | 28 | -9 | 713 | 846 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 8.02 | -0.15 | -1.84 | 5,812 | 1,213 | 605 | +608 | 55,192 | 6.06 | 0 | 0 | 0 | 38 | 41 | -3 | 1,251 | 646 | +605 | 23W50 | 8.17 | +0.15 | +1.87 | 7,979 | 2,645 | 637 | +2,008 | 54,633 | 6 | 0 | 0 | 0 | 3 | 26 | -23 | 2,648 | 663 | +1,985 | 23W49 | 8.02 | +0.03 | +0.38 | 5,859 | 1,618 | 279 | +1,339 | 52,628 | 5.78 | 0 | 0 | 0 | 87 | 0 | +87 | 1,705 | 279 | +1,426 | 23W48 | 7.99 | +0.03 | +0.38 | 7,579 | 1,988 | 648 | +1,340 | 51,878 | 5.7 | 0 | 0 | 0 | 16 | 12 | +4 | 2,004 | 660 | +1,344 | 23W47 | 7.96 | +0.2 | +2.58 | 7,628 | 3,036 | 453 | +2,583 | 51,743 | 5.68 | 0 | 0 | 0 | 3 | 1 | +2 | 3,039 | 454 | +2,585 | 23W46 | 7.76 | +0.2 | +2.65 | 5,751 | 1,546 | 130 | +1,416 | 49,399 | 5.42 | 0 | 0 | 0 | 37 | 13 | +24 | 1,583 | 143 | +1,440 | 23W45 | 7.56 | -0.04 | -0.53 | 2,036 | 200 | 284 | -83.5 | 48,135 | 5.26 | 0 | 0 | 0 | 8 | 27 | -19 | 208 | 311 | -103 | 23W44 | 7.6 | -0.02 | -0.26 | 1,444 | 279 | 72 | +207 | 48,265 | 5.27 | 0 | 0 | 0 | 30 | 0 | +30 | 309 | 72 | +237 | 23W43 | 7.62 | +0.17 | +2.28 | 5,286 | 1,909 | 224 | +1,685 | 48,055 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,909 | 224 | +1,685 | 23W42 | 7.45 | +0.08 | +1.09 | 3,495 | 961 | 338 | +623 | 46,557 | 5.09 | 0 | 0 | 0 | 29 | 5 | +24 | 990 | 343 | +647 | 23W41 | 7.37 | -0.07 | -0.94 | 1,360 | 264 | 162 | +102 | 45,894 | 5.01 | 0 | 0 | 0 | 40 | 32 | +8 | 304 | 194 | +110 | 23W40 | 7.44 | -0.06 | -0.8 | 2,205 | 182 | 177 | +5.05 | 45,772 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 177 | +5.05 | 23W39 | 7.5 | +0.03 | +0.4 | 3,315 | 9 | 798 | -789 | 45,767 | 5 | 0 | 0 | 0 | 2 | 49 | -47 | 11 | 847 | -836 | 23W38 | 7.47 | -0.08 | -1.06 | 2,918 | 306 | 350 | -43.8 | 48,130 | 5.26 | 0 | 0 | 0 | 0 | 39 | -39 | 306 | 389 | -82.8 | 23W37 | 7.55 | -0.03 | -0.4 | 2,677 | 478 | 612 | -134 | 48,095 | 5.25 | 0 | 0 | 0 | 0 | 105 | -105 | 478 | 717 | -239 | 23W36 | 7.58 | -0.08 | -1.04 | 2,341 | 256 | 611 | -355 | 48,163 | 5.26 | 0 | 0 | 0 | 5 | 57 | -52 | 261 | 668 | -407 | 23W35 | 7.66 | +0.09 | +1.19 | 2,571 | 862 | 390 | +472 | 48,528 | 5.3 | 0 | 0 | 0 | 0 | 7 | -7 | 862 | 397 | +465 | 23W34 | 7.57 | -0.02 | -0.26 | 3,267 | 518 | 705 | -187 | 48,128 | 5.26 | 0 | 0 | 0 | 1 | 18 | -17 | 519 | 723 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 7.59 | -0.15 | -1.94 | 4,807 | 387 | 1,506 | -1,119 | 48,437 | 5.29 | 0 | 0 | 0 | 9 | 19 | -10 | 396 | 1,525 | -1,129 | 23W32 | 7.74 | -0.13 | -1.65 | 3,257 | 582 | 2,234 | -1,652 | 49,460 | 5.4 | 0 | 0 | 0 | 43 | 107 | -63.5 | 625 | 2,341 | -1,716 | 23W31 | 7.87 | 0 | 0 | 2,665 | 448 | 704 | -256 | 49,847 | 5.45 | 0 | 0 | 0 | 125 | 10 | +115 | 573 | 714 | -141 | 23W30 | 7.87 | +0.09 | +1.16 | 6,490 | 792 | 1,293 | -501 | 50,003 | 5.46 | 0 | 0 | 0 | 0 | 13 | -13 | 792 | 1,306 | -514 | 23W29 | 7.78 | -0.03 | -0.38 | 3,994 | 450 | 1,308 | -858 | 50,394 | 5.51 | 0 | 0 | 0 | 3 | 16 | -13 | 453 | 1,324 | -871 | 23W28 | 7.81 | +0.05 | +0.64 | 6,560 | 570 | 2,017 | -1,447 | 50,141 | 5.48 | 0 | 0 | 0 | 60 | 8 | +52 | 630 | 2,025 | -1,395 | 23W27 | 7.76 | -0.27 | -3.36 | 5,524 | 265 | 2,488 | -2,223 | 51,190 | 5.59 | 0 | 0 | 0 | 0 | 81 | -81 | 265 | 2,569 | -2,304 | 23W26 | 8.03 | +0.04 | +0.5 | 6,336 | 1,374 | 1,097 | +277 | 53,315 | 5.83 | 0 | 0 | 0 | 0 | 4 | -4 | 1,374 | 1,101 | +273 | 23W25 | 7.99 | +0.01 | +0.13 | 2,550 | 758 | 378 | +380 | 53,001 | 5.79 | 0 | 0 | 0 | 0 | 1 | -1 | 758 | 379 | +379 | 23W24 | 7.98 | +0.01 | +0.13 | 4,825 | 1,078 | 834 | +244 | 52,639 | 5.75 | 0 | 0 | 0 | 95 | 0 | +95 | 1,173 | 834 | +339 | 23W23 | 7.97 | +0.05 | +0.63 | 5,193 | 1,581 | 781 | +800 | 52,305 | 5.71 | 0 | 0 | 0 | 0 | 23 | -23 | 1,581 | 804 | +777 | 23W22 | 7.92 | +0.09 | +1.15 | 3,051 | 1,239 | 483 | +756 | 51,944 | 5.68 | 0 | 0 | 0 | 18 | 17 | +1 | 1,257 | 500 | +757 | 23W21 | 7.83 | 0 | 0 | 4,616 | 1,094 | 1,268 | -174 | 51,207 | 5.59 | 0 | 0 | 0 | 0 | 2 | -2 | 1,094 | 1,270 | -176 | 23W20 | 7.83 | +0.05 | +0.64 | 4,463 | 580 | 1,639 | -1,059 | 51,096 | 5.58 | 0 | 0 | 0 | 580 | 0 | +580 | 1,160 | 1,639 | -479 | 23W19 | 7.78 | -0.41 | -5.01 | 7,061 | 637 | 2,686 | -2,049 | 52,300 | 5.71 | 0 | 0 | 0 | 8 | 45 | -37 | 645 | 2,731 | -2,086 | 23W18 | 8.19 | +0.11 | +1.36 | 5,218 | 1,909 | 325 | +1,584 | 54,415 | 5.95 | 0 | 0 | 0 | 30 | 12 | +18 | 1,939 | 337 | +1,602 | 23W17 | 8.08 | +0.08 | +1 | 4,011 | 1,703 | 604 | +1,099 | 52,646 | 5.75 | 0 | 0 | 0 | 28 | 21 | +7 | 1,731 | 625 | +1,106 | 23W16 | 8 | -0.13 | -1.6 | 9,046 | 985 | 2,208 | -1,223 | 51,615 | 5.64 | 0 | 0 | 0 | 34 | 14 | +20 | 1,019 | 2,222 | -1,203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 8.13 | +0.13 | +1.63 | 5,043 | 1,038 | 439 | +599 | 52,826 | 5.77 | 0 | 0 | 0 | 4 | 137 | -133 | 1,042 | 576 | +466 | 23W14 | 8 | +0.03 | +0.38 | 1,360 | 166 | 339 | -173 | 52,313 | 5.72 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 341 | -175 | 23W13 | 7.97 | -0.02 | -0.25 | 2,289 | 444 | 552 | -108 | 52,462 | 5.73 | 0 | 0 | 0 | 82 | 0 | +82 | 526 | 552 | -26 | 23W12 | 7.99 | +0.07 | +0.88 | 3,398 | 672 | 303 | +369 | 52,523 | 5.74 | 0 | 0 | 0 | 10 | 0 | +10 | 682 | 303 | +379 | 23W11 | 7.92 | -0.26 | -3.18 | 6,732 | 912 | 1,224 | -312 | 52,653 | 5.75 | 0 | 0 | 0 | 12 | 1,077 | -1,065 | 924 | 2,301 | -1,377 | 23W10 | 8.18 | -0.1 | -1.21 | 9,060 | 1,281 | 734 | +547 | 52,060 | 5.69 | 0 | 0 | 0 | 53 | 164 | -111 | 1,334 | 898 | +436 | 23W09 | 8.28 | -0.09 | -1.08 | 4,113 | 640 | 1,043 | -403 | 51,883 | 5.67 | 0 | 0 | 0 | 0 | 86 | -86 | 640 | 1,129 | -489 | 23W08 | 8.37 | +0.14 | +1.7 | 11,941 | 1,643 | 1,759 | -116 | 54,173 | 5.92 | 0 | 0 | 0 | 10 | 90 | -80 | 1,653 | 1,849 | -196 | 23W07 | 8.23 | +0.53 | +6.88 | 22,337 | 2,604 | 3,054 | -450 | 53,534 | 5.85 | 0 | 0 | 0 | 1,078 | 120 | +958 | 3,682 | 3,174 | +508 | 23W06 | 7.7 | -0.13 | -1.66 | 2,719 | 125 | 1,048 | -923 | 53,691 | 5.87 | 0 | 0 | 0 | 0 | 26 | -26 | 125 | 1,074 | -949 | 23W05 | 7.83 | +0.08 | +1.03 | 4,264 | 1,092 | 835 | +257 | 54,402 | 5.94 | 0 | 0 | 0 | 5 | 41 | -36 | 1,097 | 876 | +221 | 23W03 | 7.75 | +0.03 | +0.39 | 1,596 | 194 | 449 | -255 | 54,332 | 5.94 | 0 | 0 | 0 | 55 | 0 | +55 | 249 | 449 | -200 | 23W02 | 7.72 | +0.02 | +0.26 | 3,784 | 597 | 728 | -131 | 54,484 | 5.95 | 0 | 0 | 0 | 264 | 0 | +264 | 861 | 728 | +133 | 23W01 | 7.7 | +0.03 | +0.39 | 3,664 | 445 | 949 | -504 | 54,529 | 5.96 | 0 | 0 | 0 | 2 | 48 | -46 | 447 | 997 | -550 | 22W53 | 7.67 | -0.04 | -0.52 | 2,613 | 382 | 618 | -236 | 54,935 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 618 | -236 | 22W52 | 7.71 | -0.07 | -0.9 | 3,029 | 421 | 1,357 | -936 | 55,906 | 6.11 | 0 | 0 | 0 | 0 | 73 | -73 | 421 | 1,430 | -1,009 | 22W51 | 7.78 | -0.05 | -0.64 | 3,981 | 949 | 1,907 | -958 | 56,655 | 6.19 | 0 | 0 | 0 | 37 | 36 | +1 | 986 | 1,943 | -957 | 22W50 | 7.83 | -0.25 | -3.09 | 4,544 | 664 | 2,400 | -1,736 | 58,112 | 6.35 | 0 | 0 | 0 | 0 | 29 | -29 | 664 | 2,429 | -1,765 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 8.08 | +0.16 | +2.02 | 7,541 | 1,908 | 1,890 | +18.5 | 58,894 | 6.44 | 0 | 0 | 0 | 0 | 42 | -42 | 1,908 | 1,932 | -23.5 | 22W48 | 7.92 | +0.09 | +1.15 | 4,678 | 709 | 1,562 | -853 | 59,302 | 6.48 | 0 | 0 | 0 | 11 | 19 | -8 | 720 | 1,581 | -861 | 22W47 | 7.83 | -0.19 | -2.37 | 5,823 | 1,495 | 2,531 | -1,036 | 59,965 | 6.55 | 0 | 0 | 0 | 8 | 59 | -51 | 1,503 | 2,590 | -1,087 | 22W46 | 8.02 | +0.18 | +2.3 | 5,012 | 932 | 1,009 | -77 | 60,949 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 1,009 | -77 | 22W45 | 7.84 | +0.14 | +1.82 | 2,782 | 844 | 692 | +152 | 61,105 | 6.68 | 0 | 0 | 0 | 33 | 11 | +22 | 877 | 703 | +174 | 22W44 | 7.7 | 0 | 0 | 3,023 | 886 | 1,044 | -158 | 60,904 | 6.65 | 0 | 0 | 0 | 122 | 13 | +109 | 1,008 | 1,057 | -49 | 22W43 | 7.7 | -0.2 | -2.53 | 4,348 | 1,266 | 2,060 | -794 | 61,844 | 6.76 | 0 | 0 | 0 | 30 | 0 | +30 | 1,296 | 2,060 | -764 | 22W42 | 7.9 | -0.53 | -6.29 | 5,834 | 1,448 | 2,301 | -853 | 62,458 | 6.82 | 0 | 0 | 0 | 39 | 2 | +37 | 1,487 | 2,303 | -816 | 22W41 | 8.43 | +0.07 | +0.84 | 3,461 | 998 | 931 | +67 | 63,172 | 6.9 | 0 | 0 | 0 | 4 | 0 | +4 | 1,002 | 931 | +71 | 22W40 | 8.36 | -0.41 | -4.68 | 6,973 | 2,039 | 2,465 | -426 | 63,100 | 6.9 | 0 | 0 | 0 | 3 | 22 | -19 | 2,042 | 2,487 | -445 | 22W39 | 8.77 | -0.35 | -3.84 | 5,019 | 623 | 1,807 | -1,184 | 63,470 | 6.94 | 0 | 0 | 0 | 0 | 11 | -11 | 623 | 1,818 | -1,195 | 22W38 | 9.12 | -0.08 | -0.87 | 6,048 | 1,578 | 928 | +650 | 64,657 | 7.07 | 0 | 0 | 0 | 2 | 56 | -54 | 1,580 | 984 | +596 | 22W37 | 9.2 | +0.09 | +0.99 | 6,925 | 1,996 | 1,118 | +878 | 64,117 | 7.01 | 0 | 0 | 0 | 0 | 24 | -24 | 1,996 | 1,142 | +854 | 22W36 | 9.11 | -0.46 | -4.81 | 7,938 | 986 | 2,504 | -1,518 | 63,231 | 6.91 | 0 | 0 | 0 | 2 | 201 | -199 | 988 | 2,705 | -1,717 | 22W35 | 9.57 | +0.35 | +3.8 | 21,516 | 5,019 | 4,436 | +583 | 65,225 | 7.13 | 0 | 0 | 0 | 8 | 2 | +6 | 5,027 | 4,438 | +589 | 22W34 | 9.22 | +0.42 | +4.77 | 15,072 | 5,239 | 2,213 | +3,026 | 64,643 | 7.06 | 0 | 0 | 0 | 64 | 35 | +29 | 5,303 | 2,248 | +3,055 | 22W33 | 8.8 | +0.78 | +9.73 | 12,563 | 3,114 | 1,569 | +1,545 | 62,116 | 6.79 | 0 | 0 | 0 | 7 | 22 | -15 | 3,121 | 1,591 | +1,530 | 22W32 | 8.02 | -0.14 | -1.72 | 4,602 | 1,830 | 959 | +871 | 60,557 | 6.62 | 0 | 0 | 0 | 5 | 20 | -15 | 1,835 | 979 | +856 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 8.16 | +0.27 | +3.42 | 3,933 | 1,775 | 458 | +1,317 | 59,909 | 6.55 | 0 | 0 | 0 | 5 | 3 | +2 | 1,780 | 461 | +1,319 | 22W30 | 7.89 | +0.28 | +3.68 | 4,094 | 2,738 | 576 | +2,162 | 58,562 | 6.4 | 2 | 53 | -51 | 16 | 28 | -12 | 2,756 | 657 | +2,099 | 22W29 | 7.61 | -0.01 | -0.13 | 6,231 | 1,491 | 1,986 | -495 | 56,952 | 6.22 | 77 | 0 | +77 | 6 | 21 | -15 | 1,574 | 2,007 | -433 | 22W28 | 7.62 | +0.04 | +0.53 | 5,863 | 2,086 | 1,899 | +187 | 57,478 | 6.28 | 0 | 0 | 0 | 169 | 27 | +142 | 2,255 | 1,926 | +329 | 22W27 | 7.58 | -0.46 | -5.72 | 9,332 | 1,700 | 3,851 | -2,151 | 56,399 | 6.16 | 0 | 0 | 0 | 138 | 14 | +124 | 1,838 | 3,865 | -2,027 | 22W26 | 8.04 | -0.11 | -1.35 | 9,280 | 3,383 | 2,523 | +860 | 58,019 | 6.34 | 0 | 0 | 0 | 185 | 7 | +178 | 3,568 | 2,530 | +1,038 | 22W25 | 8.15 | +0.05 | +0.62 | 14,044 | 3,515 | 3,663 | -148 | 57,119 | 6.24 | 0 | 0 | 0 | 37 | 141 | -104 | 3,552 | 3,804 | -252 | 22W24 | 8.1 | -0.05 | -0.61 | 1,795 | 509 | 659 | -150 | 56,915 | 6.22 | 0 | 0 | 0 | 11 | 13 | -2 | 520 | 672 | -152 | 22W23 | 8.15 | +0.04 | +0.49 | 2,191 | 801 | 391 | +410 | 57,177 | 6.25 | 0 | 0 | 0 | 39 | 11 | +28 | 840 | 402 | +438 | 22W22 | 8.11 | +0.02 | +0.25 | 3,993 | 857 | 556 | +301 | 57,106 | 6.24 | 0 | 0 | 0 | 23 | 12.8 | +10.2 | 880 | 569 | +311 | 22W21 | 8.09 | +0.21 | +2.66 | 5,128 | 2,326 | 1,184 | +1,142 | 56,930 | 6.22 | 0 | 0 | 0 | 37 | 5 | +32 | 2,363 | 1,189 | +1,174 | 22W20 | 7.88 | -0.22 | -2.72 | 9,433 | 2,644 | 2,598 | +46.1 | 55,946 | 6.11 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 2,644 | 2,611 | +33 | 22W19 | 8.1 | -0.1 | -1.22 | 3,206 | 817 | 967 | -150 | 55,170 | 6.03 | 0 | 0 | 0 | 0 | 38.1 | -38.1 | 817 | 1,005 | -188 | 22W18 | 8.2 | -0.93 | -10.19 | 11,974 | 2,056 | 3,898 | -1,842 | 55,194 | 6.03 | 0 | 0 | 0 | 23 | 57.6 | -34.6 | 2,079 | 3,956 | -1,876 | 22W17 | 9.13 | +0.11 | +1.22 | 6,806 | 2,479 | 1,382 | +1,097 | 56,522 | 6.18 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 2,479 | 1,391 | +1,088 | 22W16 | 9.02 | -0.14 | -1.53 | 6,362 | 856 | 1,933 | -1,077 | 55,375 | 6.05 | 0 | 0 | 0 | 0 | 5.92 | -5.92 | 856 | 1,939 | -1,083 | 22W15 | 9.16 | -0.03 | -0.33 | 6,114 | 912 | 1,420 | -508 | 56,190 | 6.14 | 0 | 570 | -570 | 0 | 86.2 | -86.2 | 912 | 2,076 | -1,164 | 22W14 | 9.19 | -0.11 | -1.18 | 6,255 | 1,580 | 1,019 | +561 | 56,673 | 6.19 | 6 | 0 | +6 | 0 | 3.94 | -3.94 | 1,586 | 1,023 | +563 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 9.3 | +0.07 | +0.76 | 4,295 | 1,323 | 564 | +759 | 56,063 | 6.13 | 18 | 0 | +18 | 0 | 7.77 | -7.77 | 1,341 | 572 | +769 | 22W12 | 9.23 | +0.04 | +0.44 | 4,800 | 1,836 | 1,325 | +511 | 55,404 | 6.05 | 10 | 0 | +10 | 3 | 65.7 | -62.7 | 1,849 | 1,391 | +458 | 22W11 | 9.19 | -0.37 | -3.87 | 7,503 | 1,476 | 2,371 | -895 | 55,540 | 6.07 | 4 | 0 | +4 | 21 | 53.1 | -32.1 | 1,501 | 2,424 | -923 | 22W10 | 9.56 | +0.03 | +0.31 | 4,110 | 1,279 | 1,178 | +101 | 56,504 | 6.17 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 1,281 | 1,181 | +100 | 22W09 | 9.53 | -0.45 | -4.51 | 7,302 | 1,441 | 2,246 | -805 | 56,315 | 6.15 | 17 | 0 | +17 | 2 | 55.5 | -53.5 | 1,460 | 2,302 | -842 | 22W08 | 9.98 | -0.07 | -0.7 | 7,511 | 2,335 | 1,513 | +822 | 57,023 | 6.23 | 130 | 0 | +130 | 21 | 1.91 | +19.1 | 2,486 | 1,515 | +971 | 22W07 | 10.05 | +0.9 | +9.84 | 10,586 | 4,317 | 1,505 | +2,812 | 56,421 | 6.16 | 0 | 0 | 0 | 9 | 202 | -193 | 4,326 | 1,707 | +2,619 | 22W05 | 9.15 | -0.47 | -4.89 | 6,917 | 746 | 2,599 | -1,853 | 53,587 | 5.85 | 0 | 0 | 0 | 8 | 40.7 | -32.7 | 754 | 2,640 | -1,886 | 22W04 | 9.62 | -0.17 | -1.74 | 10,304 | 1,854 | 2,758 | -904 | 55,509 | 6.06 | 12 | 643 | -631 | 8 | 275 | -267 | 1,874 | 3,676 | -1,802 | 22W03 | 9.79 | -0.21 | -2.1 | 11,606 | 1,791 | 3,603 | -1,812 | 56,414 | 6.16 | 0 | 2 | -2 | 9 | 13.5 | -4.47 | 1,800 | 3,619 | -1,819 | 22W02 | 10 | -0.3 | -2.91 | 7,653 | 1,702 | 2,086 | -384 | 58,368 | 6.38 | 0 | 0 | 0 | 590 | 20.1 | +570 | 2,292 | 2,106 | +186 | 22W01 | 10.3 | +0.05 | +0.49 | 5,644 | 2,069 | 840 | +1,229 | 59,262 | 6.48 | 7 | 24 | -17 | 33 | 5.31 | +27.7 | 2,109 | 869 | +1,240 | 21W52 | 10.25 | +0.05 | +0.49 | 5,424 | 1,696 | 616 | +1,080 | 58,212 | 6.36 | 0 | 0 | 0 | 0 | 23 | -23 | 1,696 | 639 | +1,057 | 21W51 | 10.2 | -0.05 | -0.49 | 9,539 | 2,128 | 2,014 | +114 | 57,471 | 6.28 | 0 | 0 | 0 | 20 | 33.8 | -13.8 | 2,148 | 2,048 | +100 | 21W50 | 10.25 | +0.2 | +1.99 | 10,048 | 2,438 | 2,083 | +355 | 57,364 | 6.27 | 0 | 0 | 0 | 5 | 22.6 | -17.6 | 2,443 | 2,106 | +337 | 21W49 | 10.05 | -0.1 | -0.99 | 9,552 | 1,253 | 3,366 | -2,113 | 57,000 | 6.23 | 0 | 0 | 0 | 2.1 | 16.1 | -14 | 1,255 | 3,382 | -2,127 | 21W48 | 10.15 | -0.1 | -0.98 | 12,053 | 2,196 | 3,776 | -1,580 | 59,028 | 6.45 | 0 | 12 | -12 | 0 | 23.3 | -23.3 | 2,196 | 3,811 | -1,615 | 21W47 | 10.25 | -0.55 | -5.09 | 16,141 | 1,159 | 6,668 | -5,509 | 60,488 | 6.61 | 0 | 0 | 0 | 23 | 143 | -120 | 1,182 | 6,811 | -5,629 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 10.8 | +0.1 | +0.93 | 28,530 | 8,899 | 10,122 | -1,223 | 65,710 | 7.18 | 0 | 0 | 0 | 121 | 81.6 | +39.4 | 9,020 | 10,204 | -1,184 | 21W45 | 10.7 | +0.35 | +3.38 | 17,578 | 7,372 | 3,104 | +4,268 | 66,736 | 7.29 | 0 | 35 | -35 | 67.1 | 79.8 | -12.7 | 7,439 | 3,219 | +4,220 | 21W44 | 10.35 | -0.05 | -0.48 | 15,964 | 10,078 | 6,604 | +3,474 | 62,959 | 6.88 | 13 | 0 | +13 | 2 | 119 | -117 | 10,093 | 6,723 | +3,370 | 21W43 | 10.4 | +0.47 | +4.73 | 20,533 | 6,286 | 4,695 | +1,591 | 59,808 | 6.54 | 667 | 0 | +667 | 210 | 88 | +122 | 7,163 | 4,783 | +2,380 | 21W42 | 9.93 | -0.52 | -4.98 | 18,543 | 1,998 | 6,219 | -4,221 | 58,255 | 6.37 | 0 | 0 | 0 | 17.5 | 54.8 | -37.3 | 2,016 | 6,274 | -4,258 | 21W41 | 10.45 | -0.25 | -2.34 | 27,747 | 4,362 | 9,452 | -5,090 | 61,664 | 6.74 | 10 | 0 | +10 | 517 | 380 | +137 | 4,889 | 9,832 | -4,943 | 21W40 | 10.7 | +0.25 | +2.39 | 72,238 | 10,164 | 13,855 | -3,691 | 66,210 | 7.24 | 0 | 0 | 0 | 7.1 | 163 | -156 | 10,171 | 14,018 | -3,847 | 21W39 | 10.45 | -0.25 | -2.34 | 6,110 | 1,811 | 2,031 | -220 | 69,427 | 7.59 | 0 | 0 | 0 | 1.1 | 30.5 | -29.4 | 1,812 | 2,062 | -250 | 21W38 | 10.7 | +0.2 | +1.9 | 8,298 | 4,411 | 2,040 | +2,371 | 69,603 | 7.61 | 5 | 0 | +5 | 0.02 | 10 | -9.99 | 4,416 | 2,050 | +2,366 | 21W37 | 10.5 | -0.25 | -2.33 | 9,250 | 3,197 | 2,859 | +338 | 68,364 | 7.47 | 0 | 0 | 0 | 2 | 156 | -154 | 3,199 | 3,015 | +184 | 21W36 | 10.75 | -0.15 | -1.38 | 11,980 | 5,068 | 3,482 | +1,586 | 68,268 | 7.46 | 0 | 0 | 0 | 97 | 135 | -38 | 5,165 | 3,617 | +1,548 | 21W35 | 10.9 | +0.65 | +6.34 | 11,117 | 6,168 | 2,472 | +3,696 | 67,257 | 7.35 | 6 | 0 | +6 | 73 | 119 | -46 | 6,247 | 2,591 | +3,656 | 21W34 | 10.25 | -0.7 | -6.39 | 21,724 | 6,666 | 6,710 | -44 | 65,877 | 7.2 | 0 | 0 | 0 | 105 | 249 | -144 | 6,771 | 6,959 | -188 | 21W33 | 10.95 | -0.6 | -5.19 | 19,811 | 5,954 | 4,476 | +1,478 | 66,060 | 7.22 | 10 | 0 | +10 | 14 | 118 | -104 | 5,978 | 4,594 | +1,384 | 21W32 | 11.55 | +0.2 | +1.76 | 16,046 | 6,792 | 3,755 | +3,037 | 64,711 | 7.07 | 0 | 0 | 0 | 76.1 | 29 | +47.1 | 6,868 | 3,784 | +3,084 | 21W31 | 11.35 | -0.6 | -5.02 | 23,836 | 5,968 | 7,711 | -1,743 | 61,976 | 6.77 | 8 | 0 | +8 | 129 | 196 | -67.3 | 6,105 | 7,907 | -1,802 | 21W30 | 11.95 | -0.3 | -2.45 | 34,246 | 9,687 | 5,697 | +3,990 | 64,124 | 7.01 | 8 | 0 | +8 | 179 | 299 | -120 | 9,874 | 5,996 | +3,878 | 21W29 | 12.25 | -0.75 | -5.77 | 46,943 | 9,340 | 8,476 | +864 | 60,313 | 6.59 | 355 | 0 | +355 | 192 | 500 | -308 | 9,887 | 8,976 | +911 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 13 | -0.5 | -3.7 | 76,656 | 15,664 | 10,552 | +5,112 | 59,555 | 6.51 | 0 | 0 | 0 | 467 | 780 | -313 | 16,131 | 11,332 | +4,799 | 21W27 | 13.5 | +1 | +8 | 181,616 | 28,507 | 36,722 | -8,215 | 53,925 | 5.89 | 0 | 0 | 0 | 682 | 460 | +222 | 29,189 | 37,182 | -7,993 | 21W26 | 12.5 | 0 | 0 | 48,214 | 16,881 | 9,145 | +7,736 | 60,985 | 6.66 | 0 | 0 | 0 | 155 | 304 | -149 | 17,036 | 9,449 | +7,587 | 21W25 | 12.5 | -0.1 | -0.79 | 27,793 | 7,186 | 4,172 | +3,014 | 54,294 | 5.93 | 0 | 0 | 0 | 26 | 280 | -254 | 7,212 | 4,452 | +2,760 | 21W24 | 12.6 | -0.45 | -3.45 | 75,345 | 13,701 | 14,863 | -1,162 | 51,186 | 5.59 | 0 | 0 | 0 | 284 | 324 | -40 | 13,985 | 15,187 | -1,202 | 21W23 | 13.05 | +0.4 | +3.16 | 139,085 | 28,870 | 26,932 | +1,938 | 52,006 | 5.68 | 0 | 0 | 0 | 633 | 393 | +240 | 29,503 | 27,325 | +2,178 | 21W22 | 12.65 | +0.45 | +3.69 | 161,921 | 25,165 | 28,348 | -3,183 | 50,526 | 5.52 | 0 | 0 | 0 | 354 | 282 | +72 | 25,519 | 28,630 | -3,111 | 21W21 | 12.2 | +1.15 | +10.41 | 141,912 | 35,485 | 40,371 | -4,886 | 53,175 | 5.81 | 0 | 0 | 0 | 982 | 564 | +418 | 36,467 | 40,935 | -4,468 | 21W20 | 11.05 | -3.05 | -21.63 | 307,644 | 66,256 | 60,154 | +6,102 | 58,617 | 6.4 | 0 | 0 | 0 | 511 | 2,090 | -1,579 | 66,767 | 62,244 | +4,523 | 21W19 | 14.1 | +0.05 | +0.36 | 286,981 | 53,583 | 57,760 | -4,177 | 51,948 | 5.68 | 0 | 0 | 0 | 1,152 | 921 | +231 | 54,735 | 58,681 | -3,946 | 21W18 | 14.05 | +1.1 | +8.49 | 196,515 | 31,364 | 43,890 | -12,526 | 53,185 | 5.81 | 0 | 0 | 0 | 698 | 217 | +481 | 32,062 | 44,107 | -12,045 | 21W17 | 12.95 | +1.5 | +13.1 | 271,886 | 35,455 | 41,576 | -6,121 | 63,000 | 6.88 | 0 | 0 | 0 | 1,454 | 1,119 | +335 | 36,909 | 42,695 | -5,786 | 21W16 | 11.45 | +1.4 | +13.93 | 184,843 | 29,441 | 25,787 | +3,654 | 69,457 | 7.59 | 0 | 0 | 0 | 1,195 | 633 | +562 | 30,636 | 26,420 | +4,216 | 21W15 | 10.05 | +0.71 | +7.6 | 117,146 | 22,701 | 15,485 | +7,216 | 65,865 | 7.2 | 0 | 0 | 0 | 1,030 | 587 | +443 | 23,731 | 16,072 | +7,659 | 21W14 | 9.34 | -0.49 | -4.98 | 51,445 | 8,208 | 9,742 | -1,534 | 59,059 | 6.45 | 0 | 0 | 0 | 39 | 169 | -130 | 8,247 | 9,911 | -1,664 | 21W13 | 9.83 | +0.15 | +1.55 | 96,671 | 16,461 | 20,218 | -3,757 | 61,296 | 6.7 | 0 | 0 | 0 | 886 | 553 | +333 | 17,347 | 20,771 | -3,424 | 21W12 | 9.68 | -0.11 | -1.12 | 48,090 | 8,995 | 8,814 | +181 | 63,814 | 6.97 | 0 | 0 | 0 | 28 | 133 | -105 | 9,023 | 8,947 | +76 | 21W11 | 9.79 | +0.69 | +7.58 | 67,118 | 15,319 | 10,995 | +4,324 | 63,933 | 6.99 | 0 | 0 | 0 | 760 | 345 | +415 | 16,079 | 11,340 | +4,739 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 9.1 | -0.13 | -1.41 | 23,338 | 7,928 | 4,930 | +2,998 | 59,824 | 6.54 | 0 | 0 | 0 | 128 | 125 | +3 | 8,056 | 5,055 | +3,001 | 21W09 | 9.23 | +0.58 | +6.71 | 49,834 | 15,911 | 9,991 | +5,920 | 56,769 | 6.2 | 0 | 0 | 0 | 520 | 206 | +314 | 16,431 | 10,197 | +6,234 | 21W08 | 8.65 | +0.83 | +10.61 | 18,847 | 7,122 | 4,438 | +2,684 | 52,448 | 5.73 | 0 | 0 | 0 | 9 | 59 | -50 | 7,131 | 4,497 | +2,634 | 21W06 | 7.82 | +0.18 | +2.36 | 11,414 | 4,903 | 1,778 | +3,125 | 50,427 | 5.51 | 0 | 0 | 0 | 29 | 163 | -134 | 4,932 | 1,941 | +2,991 | 21W05 | 7.64 | -0.11 | -1.42 | 18,146 | 4,018 | 6,900 | -2,882 | 48,005 | 5.24 | 0 | 0 | 0 | 14 | 9 | +5 | 4,032 | 6,909 | -2,877 | 21W04 | 7.75 | -0.49 | -5.95 | 24,306 | 4,396 | 7,500 | -3,104 | 50,829 | 5.55 | 0 | 0 | 0 | 3 | 55 | -52 | 4,399 | 7,555 | -3,156 | 21W03 | 8.24 | -0.81 | -8.95 | 37,884 | 7,520 | 9,622 | -2,102 | 54,743 | 5.98 | 0 | 0 | 0 | 21 | 3 | +18 | 7,541 | 9,625 | -2,084 | 21W02 | 9.05 | +0.03 | +0.33 | 205,995 | 15,752 | 34,975 | -19,223 | 57,750 | 6.31 | 0 | 0 | 0 | 13 | 13 | 0 | 15,765 | 34,988 | -19,223 | 21W01 | 9.02 | -0.27 | -2.91 | 49,474 | 10,837 | 7,081 | +3,756 | 71,702 | 7.84 | 0 | 0 | 0 | 5 | 0 | +5 | 10,842 | 7,081 | +3,761 | 20W52 | 9.29 | +1.11 | +13.57 | 125,760 | 17,646 | 20,492 | -2,846 | 68,672 | 7.5 | 0 | 0 | 0 | 0 | 7 | -7 | 17,646 | 20,499 | -2,853 | 20W51 | 8.18 | -0.02 | -0.24 | 19,681 | 7,527 | 3,992 | +3,535 | 71,347 | 7.8 | 0 | 0 | 0 | 7 | 82 | -75 | 7,534 | 4,074 | +3,460 | 20W50 | 8.2 | -0.06 | -0.73 | 50,180 | 9,983 | 11,765 | -1,782 | 68,267 | 7.46 | 0 | 0 | 0 | 41.1 | 80.1 | -39 | 10,024 | 11,845 | -1,821 | 20W49 | 8.26 | +0.09 | +1.1 | 23,715 | 8,358 | 5,083 | +3,275 | 69,847 | 7.63 | 0 | 0 | 0 | 88 | 2.27 | +85.7 | 8,446 | 5,085 | +3,361 | 20W48 | 8.17 | +0.43 | +5.56 | 23,917 | 5,490 | 4,885 | +605 | 66,703 | 7.29 | 0 | 0 | 0 | 6 | 8 | -2 | 5,496 | 4,893 | +603 | 20W47 | 7.74 | +0.02 | +0.26 | 12,840 | 4,788 | 2,496 | +2,292 | 66,770 | 7.3 | 0 | 0 | 0 | 5 | 3.13 | +1.87 | 4,793 | 2,499 | +2,294 | 20W46 | 7.72 | +0.01 | +0.13 | 17,814 | 4,134 | 4,811 | -677 | 65,076 | 7.11 | 0 | 0 | 0 | 23.2 | 5.1 | +18.1 | 4,157 | 4,816 | -659 | 20W45 | 7.71 | -0.08 | -1.03 | 17,691 | 4,017 | 5,496 | -1,479 | 65,088 | 7.11 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 4,019 | 5,501 | -1,482 | 20W44 | 7.79 | -0.64 | -7.59 | 33,976 | 6,814 | 7,447 | -633 | 66,108 | 7.22 | 0 | 0 | 0 | 9.73 | 8.38 | +1.35 | 6,824 | 7,455 | -632 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 8.43 | -0.34 | -3.88 | 130,994 | 17,606 | 20,750 | -3,144 | 65,940 | 7.21 | 0 | 0 | 0 | 29 | 0 | +29 | 17,635 | 20,750 | -3,115 | 20W42 | 8.77 | +1.73 | +24.57 | 93,020 | 9,829 | 6,982 | +2,847 | 69,046 | 7.55 | 0 | 0 | 0 | 0 | 16 | -16 | 9,829 | 6,998 | +2,831 | 20W41 | 7.04 | +0.39 | +5.86 | 13,307 | 3,832 | 2,086 | +1,746 | 66,498 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3,832 | 2,086 | +1,746 | 20W40 | 6.65 | -0.06 | -0.89 | 4,792 | 813 | 1,978 | -1,165 | 64,412 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 1,978 | -1,165 | 20W39 | 6.71 | -0.51 | -7.06 | 45,477 | 7,344 | 9,508 | -2,164 | 66,576 | 7.28 | 0 | 0 | 0 | 0 | 40 | -40 | 7,344 | 9,548 | -2,204 | 20W38 | 7.22 | +0.52 | +7.76 | 31,422 | 3,598 | 3,645 | -47 | 68,346 | 7.47 | 0 | 0 | 0 | 2 | 20 | -18 | 3,600 | 3,665 | -65 | 20W37 | 6.7 | +0.11 | +1.67 | 16,173 | 2,185 | 2,731 | -546 | 68,200 | 7.45 | 0 | 0 | 0 | 5 | 0 | +5 | 2,190 | 2,731 | -541 | 20W36 | 6.59 | -0.13 | -1.93 | 4,946 | 1,740 | 1,443 | +297 | 68,741 | 7.51 | 0 | 0 | 0 | 25 | 5 | +20 | 1,765 | 1,448 | +317 | 20W35 | 6.72 | +0.22 | +3.38 | 6,625 | 2,578 | 955 | +1,623 | 68,886 | 7.53 | 0 | 0 | 0 | 27 | 0 | +27 | 2,605 | 955 | +1,650 | 20W34 | 6.5 | +0.03 | +0.46 | 9,679 | 3,429 | 1,861 | +1,568 | 67,321 | 7.36 | 0 | 0 | 0 | 7 | 5 | +2 | 3,436 | 1,866 | +1,570 | 20W33 | 6.47 | -0.24 | -3.58 | 11,021 | 2,704 | 1,123 | +1,581 | 65,911 | 7.2 | 0 | 0 | 0 | 0 | 2 | -2 | 2,704 | 1,125 | +1,579 | 20W32 | 6.71 | +0.65 | +10.73 | 24,410 | 2,333 | 3,275 | -942 | 64,983 | 7.1 | 0 | 0 | 0 | 0 | 6 | -6 | 2,333 | 3,281 | -948 | 20W31 | 6.06 | -0.19 | -3.04 | 5,563 | 1,109 | 965 | +144 | 65,832 | 7.19 | 0 | 0 | 0 | 0 | 34 | -34 | 1,109 | 999 | +110 | 20W30 | 6.25 | -0.13 | -2.04 | 4,850 | 1,068 | 760 | +308 | 65,755 | 7.19 | 0 | 0 | 0 | 3 | 35 | -32 | 1,071 | 795 | +276 | 20W29 | 6.38 | -0.04 | -0.62 | 6,595 | 1,062 | 1,294 | -232 | 65,376 | 7.14 | 0 | 0 | 0 | 34 | 37 | -3 | 1,096 | 1,331 | -235 | 20W28 | 6.42 | -0.13 | -1.98 | 8,153 | 1,003 | 1,667 | -664 | 65,763 | 7.19 | 0 | 0 | 0 | 38 | 8 | +30 | 1,041 | 1,675 | -634 | 20W27 | 6.55 | -0.28 | -4.1 | 7,968 | 307 | 1,352 | -1,045 | 66,270 | 7.24 | 0 | 0 | 0 | 0 | 2 | -2 | 307 | 1,354 | -1,047 | 20W26 | 6.83 | -0.33 | -4.61 | 22,304 | 2,028 | 2,982 | -954 | 66,789 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,028 | 2,982 | -954 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 7.16 | +0.81 | +12.76 | 21,407 | 3,960 | 3,384 | +576 | 67,188 | 7.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3,960 | 3,385 | +575 | 20W24 | 6.35 | +0.04 | +0.63 | 12,602 | 908 | 776 | +132 | 66,334 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 776 | +132 | 20W23 | 6.31 | +0.41 | +6.95 | 11,913 | 791 | 926 | -135 | 66,132 | 7.23 | 0 | 0 | 0 | 17 | 0 | +17 | 808 | 926 | -118 | 20W22 | 5.9 | +0.15 | +2.61 | 4,493 | 407 | 1,102 | -695 | 66,592 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 1,102 | -695 | 20W21 | 5.75 | +0.04 | +0.7 | 2,041 | 422 | 644 | -222 | 67,337 | 7.36 | 0 | 0 | 0 | 15 | 1 | +14 | 437 | 645 | -208 | 20W20 | 5.71 | -0.22 | -3.71 | 1,779 | 187 | 622 | -435 | 67,641 | 7.39 | 0 | 0 | 0 | 14 | 0 | +14 | 201 | 622 | -421 | 20W19 | 5.93 | -0.18 | -2.95 | 1,982 | 275 | 779 | -504 | 67,996 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 779 | -504 | 20W18 | 6.11 | +0.24 | +4.09 | 2,431 | 1,005 | 248 | +757 | 68,505 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 248 | +757 | 20W17 | 5.87 | -0.19 | -3.14 | 2,320 | 239 | 327 | -88 | 67,719 | 7.4 | 0 | 0 | 0 | 0 | 20 | -20 | 239 | 347 | -108 | 20W16 | 6.06 | +0.38 | +6.69 | 6,706 | 720 | 1,121 | -401 | 67,989 | 7.43 | 0 | 0 | 0 | 3 | 10.9 | -7.88 | 723 | 1,132 | -409 | 20W15 | 5.68 | +0.46 | +8.81 | 4,326 | 678 | 491 | +187 | 69,037 | 7.54 | 0 | 0 | 0 | 4 | 3 | +1 | 682 | 494 | +188 | 20W14 | 5.22 | +0.08 | +1.56 | 1,693 | 96 | 165 | -69 | 68,907 | 7.53 | 0 | 0 | 0 | 0 | 16 | -16 | 96 | 181 | -85 | 20W13 | 5.14 | +0.34 | +7.08 | 3,594 | 696 | 489 | +207 | 69,321 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 489 | +207 | 20W12 | 4.8 | -0.6 | -11.11 | 8,219 | 1,876 | 1,121 | +755 | 69,193 | 7.56 | 0 | 0 | 0 | 1 | 14 | -13 | 1,877 | 1,135 | +742 | 20W11 | 5.4 | -1.04 | -16.15 | 8,568 | 559 | 1,455 | -896 | 67,879 | 7.42 | 0 | 0 | 0 | 0 | 34 | -34 | 559 | 1,489 | -930 | 20W10 | 6.44 | -0.08 | -1.23 | 4,522 | 577 | 905 | -328 | 68,455 | 7.48 | 0 | 0 | 0 | 20 | 9 | +11 | 597 | 914 | -317 | 20W09 | 6.52 | -0.19 | -2.83 | 1,480 | 84 | 191 | -107 | 68,989 | 7.54 | 0 | 0 | 0 | 0 | 13 | -13 | 84 | 204 | -120 | 20W08 | 6.71 | 0 | 0 | 1,830 | 410 | 231 | +179 | 68,648 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 231 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 6.71 | -0.02 | -0.3 | 1,825 | 188 | 339 | -151 | 68,419 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 339 | -151 | 20W06 | 6.73 | +0.04 | +0.6 | 4,552 | 177 | 617 | -440 | 68,357 | 7.47 | 0 | 0 | 0 | 8 | 6 | +2 | 185 | 623 | -438 | 20W05 | 6.69 | -0.24 | -3.46 | 2,114 | 154 | 369 | -215 | 68,667 | 7.5 | 0 | 0 | 0 | 3 | 14 | -11 | 157 | 383 | -226 | 20W04 | 6.93 | -0.03 | -0.43 | 540 | 31 | 28 | +3 | 68,805 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | 20W03 | 6.96 | +0.02 | +0.29 | 2,579 | 145 | 212 | -67 | 68,792 | 7.52 | 0 | 0 | 0 | 0 | 10 | -10 | 145 | 222 | -77 | 20W02 | 6.94 | -0.03 | -0.43 | 2,195 | 170 | 887 | -717 | 68,891 | 7.53 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 887 | -716 | 20W01 | 6.97 | -0.05 | -0.71 | 2,471 | 314 | 272 | +42 | 69,939 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 272 | +42 | 19W52 | 7.02 | +0.02 | +0.29 | 2,927 | 263 | 89 | +174 | 69,887 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 89 | +174 | 19W51 | 7 | -0.05 | -0.71 | 4,300 | 702 | 460 | +242 | 69,325 | 7.58 | 0 | 0 | 0 | 1 | 0 | +1 | 703 | 460 | +243 | 19W50 | 7.05 | +0.07 | +1 | 3,479 | 281 | 622 | -341 | 69,048 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 622 | -341 | 19W49 | 6.98 | -0.04 | -0.57 | 2,224 | 111 | 856 | -745 | 69,361 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 856 | -745 | 19W48 | 7.02 | +0.18 | +2.63 | 4,209 | 453 | 698 | -245 | 70,029 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 698 | -245 | 19W47 | 6.84 | +0.04 | +0.59 | 1,222 | 73 | 392 | -319 | 70,221 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 392 | -319 | 19W46 | 6.8 | -0.19 | -2.72 | 2,045 | 20 | 609 | -589 | 70,430 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 609 | -589 | 19W45 | 6.99 | 0 | 0 | 2,087 | 41 | 251 | -210 | 70,983 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 251 | -210 | 19W44 | 6.99 | -0.06 | -0.85 | 1,061 | 50 | 122 | -72 | 71,163 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 122 | -72 | 19W43 | 7.05 | 0 | 0 | 1,364 | 216 | 126 | +90 | 71,150 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 126 | +90 | 19W42 | 7.05 | +0.16 | +2.32 | 3,223 | 1,044 | 178 | +866 | 70,990 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 178 | +866 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 6.89 | 0 | 0 | 1,176 | 126 | 273 | -147 | 70,016 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 273 | -147 | 19W40 | 6.89 | -0.1 | -1.43 | 1,201 | 130 | 508 | -378 | 70,141 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 508 | -378 | 19W39 | 6.99 | -0.05 | -0.71 | 1,778 | 308 | 777 | -469 | 70,474 | 7.7 | 0 | 0 | 0 | 0 | 16 | -16 | 308 | 793 | -485 | 19W38 | 7.04 | -0.06 | -0.85 | 1,383 | 308 | 389 | -81.4 | 70,856 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 389 | -81.4 | 19W37 | 7.1 | +0.08 | +1.14 | 2,178 | 401 | 427 | -26.5 | 70,806 | 7.74 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 401 | 428 | -26.6 | 19W36 | 7.02 | +0.07 | +1.01 | 2,027 | 496 | 418 | +77.8 | 70,817 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 418 | +77.8 | 19W35 | 6.95 | 0 | 0 | 3,206 | 230 | 1,566 | -1,336 | 71,049 | 7.76 | 0 | 0 | 0 | 0 | 2 | -2 | 230 | 1,568 | -1,338 | 19W34 | 6.95 | +0.05 | +0.72 | 1,775 | 214 | 440 | -226 | 72,350 | 7.91 | 0 | 0 | 0 | 0.81 | 411 | -410 | 215 | 851 | -636 | 19W33 | 6.9 | -0.1 | -1.43 | 1,360 | 56 | 204 | -148 | 72,485 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 204 | -148 | 19W32 | 7 | -0.15 | -2.1 | 1,415 | 62 | 173 | -111 | 72,553 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 173 | -111 | 19W31 | 7.15 | -0.09 | -1.24 | 1,608 | 81 | 180 | -99 | 72,664 | 7.94 | 0 | 0 | 0 | 0 | 7 | -7 | 81 | 187 | -106 | 19W30 | 7.24 | -0.07 | -0.96 | 1,915 | 178 | 495 | -317 | 72,843 | 7.96 | 0 | 0 | 0 | 0 | 18 | -18 | 178 | 513 | -335 | 19W29 | 7.31 | 0 | 0 | 1,748 | 226 | 309 | -82.6 | 73,160 | 8 | 0 | 0 | 0 | 68 | 16 | +52 | 294 | 325 | -30.7 | 19W28 | 7.31 | -0.1 | -1.35 | 1,612 | 257 | 346 | -89 | 73,243 | 8 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 257 | 353 | -96 | 19W27 | 7.41 | +0.1 | +1.37 | 2,924 | 564 | 749 | -185 | 73,331 | 8.01 | 0 | 0 | 0 | 421 | 66 | +355 | 985 | 815 | +170 | 19W26 | 7.31 | -0.22 | -2.92 | 3,917 | 1,290 | 625 | +665 | 73,504 | 8.03 | 0 | 0 | 0 | 73 | 83 | -10 | 1,363 | 708 | +655 | 19W25 | 7.53 | +0.06 | +0.8 | 1,985 | 1,044 | 430 | +614 | 74,508 | 8.14 | 0 | 0 | 0 | 42 | 4 | +38 | 1,086 | 434 | +652 | 19W24 | 7.47 | -0.04 | -0.53 | 1,914 | 1,033 | 304 | +729 | 74,135 | 8.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1,033 | 306 | +727 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 7.51 | +0.09 | +1.21 | 3,114 | 1,634 | 495 | +1,139 | 73,696 | 8.05 | 0 | 0 | 0 | 0 | 25 | -25 | 1,634 | 520 | +1,114 | 19W22 | 7.42 | +0.12 | +1.64 | 2,916 | 991 | 517 | +474 | 72,557 | 7.93 | 0 | 0 | 0 | 24 | 14 | +10 | 1,015 | 531 | +484 | 19W21 | 7.3 | +0.12 | +1.67 | 3,500 | 1,009 | 893 | +116 | 72,082 | 7.88 | 0 | 0 | 0 | 13 | 0 | +13 | 1,022 | 893 | +129 | 19W20 | 7.18 | +0.03 | +0.42 | 4,826 | 472 | 861 | -389 | 72,107 | 7.88 | 0 | 0 | 0 | 26 | 0 | +26 | 498 | 861 | -363 | 19W19 | 7.15 | -0.29 | -3.9 | 2,678 | 58 | 1,266 | -1,208 | 72,476 | 7.92 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 1,266 | -1,205 | 19W18 | 7.44 | +0.04 | +0.54 | 3,005 | 109 | 888 | -779 | 73,491 | 8.03 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 890 | -781 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|