| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,902 | 6,140 | -238 | 買→2賣 | 53,838 | 5.91% | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 4,697萬 | 4,876萬 | -179萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 120 | 473 | -353 | 連2買→賣 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 95.4萬 | 377萬 | -281萬 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 總計 | 張數 | 6,022 | 6,613 | -591 | 買→2賣 | - | - | 34,699 | 36,434 | -1,735 | 0.19% | 金額(元) | 4,792萬 | 5,252萬 | -460萬 | - | - | 2.86億 | 2.99億 | -1,279萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,902 | 6,140 | -238 | 買→2賣 | - | - | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 4,697萬 | 4,876萬 | -179萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,902 | 6,140 | -238 | 買→2賣 | 53,838 | 5.91% | 33,332 | 35,092 | -1,760 | 0.19% | 金額(元) | 4,697萬 | 4,876萬 | -179萬 | - | - | 2.75億 | 2.88億 | -1,290萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 120 | 473 | -353 | 連2買→賣 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 95.4萬 | 377萬 | -281萬 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 120 | 473 | -353 | 連2買→賣 | - | - | 1,367 | 1,342 | +25 | 0% | 金額(元) | 95.4萬 | 377萬 | -281萬 | - | - | 1,104萬 | 1,093萬 | +10.6萬 | - | 總計 | 張數 | 6,022 | 6,613 | -591 | 買→2賣 | - | - | 34,699 | 36,434 | -1,735 | 0.19% | 金額(元) | 4,792萬 | 5,252萬 | -460萬 | - | - | 2.86億 | 2.99億 | -1,279萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.27 (125萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.37 (126萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.04萬 (1.14%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.28億 (0.3%) | -1,290萬 (1.16%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.58 (79) | 10.79 (1,365) | 10.79 (1,365) | 11.82 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.9 (53) | 9.57 (1,339) | 9.57 (1,339) | 11.42 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0%) | +26 (0%) | +26 (0%) | -8,866 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.1萬 (0%) | +191萬 (0.01%) | +191萬 (0%) | -9,490萬 (0.13%) | 0 (0%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,656) | 7.98 (5,357) | 10.69 (1.36萬) | 10.59 (2.11萬) | 11.13 (8.41萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,160) | 8.1 (5,006) | 10.78 (1.55萬) | 10.6 (2.1萬) | 11.02 (8.66萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +496 (0.05%) | +351 (0.04%) | -1,911 (0.21%) | +117 (0.01%) | -2,507 (0.28%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +389萬 (0.17%) | +223萬 (0.04%) | -2,186萬 (0.07%) | +99.5萬 (0%) | -1,862萬 (0.02%) | +10.6萬 (0.01%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,729) | 7.99 (3,237) | 7.94 (4,417) | 7.96 (6,200) | 8.28 (3.23萬) | 8.16 (4.82萬) | 8.07 (6.87萬) | 8.18 (14.7萬) | 11.37 (62.3萬) | 10.55 (102萬) | 10.34 (135萬) | 8.24 (3.47萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (3,008) | 7.93 (4,813) | 7.95 (7,195) | 8.25 (3.31萬) | 8.18 (4.05萬) | 8.03 (6.67萬) | 8.12 (14.6萬) | 11.44 (63.5萬) | 10.62 (104萬) | 10.43 (137萬) | 8.2 (3.64萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -312 (0.03%) | +229 (0.03%) | -396 (0.04%) | -995 (0.11%) | -732 (0.08%) | +7,652 (0.84%) | +2,019 (0.22%) | +769 (0.08%) | -1.2萬 (1.32%) | -1.86萬 (2.05%) | -2.18萬 (2.39%) | -1,735 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -249萬 (6.23%) | +180萬 (2.82%) | -309萬 (2.75%) | -786萬 (4.08%) | -517萬 (0.52%) | +6,187萬 (4.14%) | +1,887萬 (0.81%) | +1,538萬 (0.31%) | -1.77億 (0.54%) | -2.67億 (0.49%) | -3.42億 (0.45%) | -1,279萬 (1.15%) |
目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.41 (107萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.47 (109萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.29萬 (1.42%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.01億 (0.27%) | -1,290萬 (1.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,710) | 7.99 (3,184) | 7.94 (4,333) | 7.96 (6,079) | 8.28 (3.15萬) | 8.17 (4.66萬) | 8.07 (6.6萬) | 8.19 (14.2萬) | 11.39 (60.8萬) | 10.55 (99.6萬) | 10.27 (125萬) | 8.25 (3.33萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (2,999) | 7.93 (4,693) | 7.95 (6,714) | 8.25 (3.18萬) | 8.18 (3.9萬) | 8.03 (6.45萬) | 8.12 (14.1萬) | 11.46 (61.8萬) | 10.62 (102萬) | 10.37 (126萬) | 8.21 (3.51萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -331 (0.04%) | +185 (0.02%) | -360 (0.04%) | -635 (0.07%) | -226 (0.02%) | +7,534 (0.83%) | +1,522 (0.17%) | +392 (0.04%) | -1.01萬 (1.11%) | -1.88萬 (2.06%) | -1.04萬 (1.14%) | -1,760 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -265萬 (6.61%) | +145萬 (2.27%) | -282萬 (2.51%) | -500萬 (2.59%) | -113萬 (0.11%) | +6,103萬 (4.08%) | +1,498萬 (0.64%) | +1,297萬 (0.26%) | -1.57億 (0.48%) | -2.7億 (0.5%) | -2.28億 (0.3%) | -1,290萬 (1.16%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.58 (79) | 10.79 (1,365) | 10.79 (1,365) | 11.82 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.9 (53) | 9.57 (1,339) | 9.57 (1,339) | 11.42 (2.49萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +26 (0%) | +26 (0%) | +26 (0%) | -8,866 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.1萬 (0%) | +191萬 (0.01%) | +191萬 (0%) | -9,490萬 (0.13%) | 0 (0%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,655) | 7.98 (5,343) | 9.21 (7,962) | 9.13 (9,938) | 10.24 (3.31萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,154) | 8.1 (4,987) | 9.21 (7,687) | 8.96 (9,817) | 10.02 (3.3萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +501 (0.06%) | +356 (0.04%) | +275 (0.03%) | +121 (0.01%) | +95.4 (0.01%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +393萬 (0.17%) | +226萬 (0.05%) | +254萬 (0.01%) | +275萬 (0.01%) | +815萬 (0.01%) | +10.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.78 (1) | 8.14 (14) | 12.78 (5,646) | 11.88 (1.12萬) | 11.59 (3.21萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.78 (5.52) | 7.56 (18.8) | 12.33 (7,833) | 12.03 (1.12萬) | 11.58 (3.27萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.52 (0%) | -4.78 (0%) | -2,187 (0.24%) | -4.52 (0%) | -532 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.52萬 (0%) | -2.79萬 (0%) | -2,441萬 (0.07%) | -175萬 (0%) | -571萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 8.02 (19) | 7.97 (53) | 7.92 (84) | 7.95 (121) | 8.27 (798) | 8.05 (1,608) | 7.96 (2,656) | 7.98 (5,357) | 10.69 (1.36萬) | 10.59 (2.11萬) | 11.13 (8.41萬) | 8.07 (1,367) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.93 (9) | 7.8 (120) | 7.96 (481) | 8.16 (1,304) | 8.12 (1,490) | 7.99 (2,160) | 8.1 (5,006) | 10.78 (1.55萬) | 10.6 (2.1萬) | 11.02 (8.66萬) | 8.14 (1,342) | 買賣超張數 (佔發行量) | 0 (0%) | +19 (0%) | +44 (0%) | -36 (0%) | -360 (0.04%) | -506 (0.06%) | +118 (0.01%) | +496 (0.05%) | +351 (0.04%) | -1,911 (0.21%) | +117 (0.01%) | -2,507 (0.28%) | +25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +15.2萬 (0.38%) | +35.1萬 (0.55%) | -27.1萬 (0.24%) | -287萬 (1.49%) | -404萬 (0.4%) | +83.4萬 (0.06%) | +389萬 (0.17%) | +223萬 (0.04%) | -2,186萬 (0.07%) | +99.5萬 (0%) | -1,862萬 (0.02%) | +10.6萬 (0.01%) | 目前股價 8.01元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 8.02 (1,234) | 8.02 (1,729) | 7.99 (3,237) | 7.94 (4,417) | 7.96 (6,200) | 8.28 (3.23萬) | 8.16 (4.82萬) | 8.07 (6.87萬) | 8.18 (14.7萬) | 11.37 (62.3萬) | 10.55 (102萬) | 10.34 (135萬) | 8.24 (3.47萬) | 每股賣出均價 (累計賣張) | 8.02 (1,310) | 8.02 (2,041) | 7.99 (3,008) | 7.93 (4,813) | 7.95 (7,195) | 8.25 (3.31萬) | 8.18 (4.05萬) | 8.03 (6.67萬) | 8.12 (14.6萬) | 11.44 (63.5萬) | 10.62 (104萬) | 10.43 (137萬) | 8.2 (3.64萬) | 買賣超張數 (佔發行量) | -76 (0.01%) | -312 (0.03%) | +229 (0.03%) | -396 (0.04%) | -995 (0.11%) | -732 (0.08%) | +7,652 (0.84%) | +2,019 (0.22%) | +769 (0.08%) | -1.2萬 (1.32%) | -1.86萬 (2.05%) | -2.18萬 (2.39%) | -1,735 (0.19%) | 買賣超金額 (佔成交額) | -60.3萬 (2.11%) | -249萬 (6.23%) | +180萬 (2.82%) | -309萬 (2.75%) | -786萬 (4.08%) | -517萬 (0.52%) | +6,187萬 (4.14%) | +1,887萬 (0.81%) | +1,538萬 (0.31%) | -1.77億 (0.54%) | -2.67億 (0.49%) | -3.42億 (0.45%) | -1,279萬 (1.15%) |
目前股價 8.01元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 8.01元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.01元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 8.01 | -0.02 | -0.25 | 22.3 | 5.9 | 6.14 | -0.24 | 53.8 | 5.91 | 0 | 0 | 0 | 0.12 | 0.47 | -0.35 | 6.02 | 6.61 | -0.59 | 24Q1 | 8.03 | +0.1 | +1.26 | 113 | 27.4 | 29 | -1.52 | 55.1 | 6.05 | 0 | 0 | 0 | 1.25 | 0.87 | +0.38 | 28.7 | 29.8 | -1.14 | 23Q4 | 7.93 | +0.43 | +5.73 | 60.4 | 16.5 | 4.83 | +11.7 | 55.1 | 6.05 | 0 | 0 | 0 | 0.31 | 0.18 | +0.12 | 16.8 | 5.01 | +11.8 | 23Q3 | 7.5 | -0.53 | -6.6 | 50.4 | 5.92 | 15 | -9.09 | 45.8 | 5 | 0 | 0 | 0 | 0.25 | 0.53 | -0.28 | 6.17 | 15.5 | -9.37 | 23Q2 | 8.03 | +0.06 | +0.75 | 62.8 | 14.1 | 13.1 | +1.06 | 53.3 | 5.83 | 0 | 0 | 0 | 0.8 | 0.28 | +0.52 | 14.9 | 13.4 | +1.58 | 23Q1 | 7.97 | +0.3 | +3.91 | 75.9 | 10.6 | 12.7 | -2.03 | 52.5 | 5.73 | 0 | 0 | 0 | 1.57 | 1.65 | -0.08 | 12.2 | 14.3 | -2.11 | 22Q4 | 7.67 | -0.69 | -8.25 | 56.7 | 12.9 | 20.3 | -7.4 | 54.9 | 6 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 13.2 | 20.6 | -7.4 | 22Q3 | 8.36 | +0.67 | +8.71 | 111 | 30.9 | 24.6 | +6.36 | 63.1 | 6.9 | 0.08 | 0.05 | +0.03 | 0.36 | 0.49 | -0.13 | 31.3 | 25.1 | +6.26 | 22Q2 | 7.69 | -1.58 | -17.04 | 86.9 | 22.5 | 23.7 | -1.24 | 57.3 | 6.26 | 0 | 0.57 | -0.57 | 0.42 | 0.4 | +0.02 | 22.9 | 24.7 | -1.79 | 22Q1 | 9.27 | -1.03 | -10 | 87.6 | 21.7 | 22.4 | -0.78 | 57 | 6.23 | 0.2 | 0.64 | -0.45 | 0.67 | 0.74 | -0.07 | 22.5 | 23.8 | -1.29 | 21Q4 | 10.3 | -1.45 | -12.34 | 223 | 54.6 | 65 | -10.4 | 59.3 | 6.48 | 0.7 | 0.07 | +0.63 | 1.02 | 1.11 | -0.09 | 56.3 | 66.2 | -9.85 | 21Q3 | 11.75 | -1.7 | -12.64 | 450 | 101 | 96 | +4.92 | 68.7 | 7.51 | 0.39 | 0 | +0.39 | 1.63 | 2.98 | -1.34 | 103 | 99 | +3.96 | 21Q2 | 13.45 | +3.97 | +41.88 | 2,033 | 383 | 380 | +2.75 | 68.1 | 7.44 | 0 | 0 | 0 | 8.86 | 7.94 | +0.92 | 392 | 388 | +3.66 | 21Q1 | 9.48 | +0.46 | +5.1 | 643 | 115 | 127 | -12.1 | 60.8 | 6.64 | 0 | 0 | 0 | 2.45 | 1.83 | +0.62 | 118 | 129 | -11.5 | 20Q4 | 9.02 | +2.37 | +35.64 | 612 | 111 | 103 | +7.49 | 71.7 | 7.84 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 111 | 104 | +7.49 | 20Q3 | 6.65 | +0.04 | +0.61 | 184 | 31.2 | 31.9 | -0.72 | 64.4 | 7.04 | 0 | 0 | 0 | 0.14 | 0.19 | -0.05 | 31.3 | 32.1 | -0.77 | 20Q2 | 6.61 | +1.4 | +26.87 | 98.6 | 11.8 | 14.1 | -2.32 | 66.5 | 7.27 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 11.8 | 14.1 | -2.31 | 20Q1 | 5.21 | -1.78 | -25.46 | 44.2 | 5.36 | 7.17 | -1.81 | 69 | 7.54 | 0 | 0 | 0 | 0.03 | 0.11 | -0.08 | 5.4 | 7.28 | -1.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 6.99 | 0 | 0 | 31.9 | 3.59 | 5.29 | -1.7 | 69.9 | 7.64 | 0 | 0 | 0 | 0 | 0 | +0 | 3.59 | 5.29 | -1.7 | 19Q3 | 6.99 | -0.32 | -4.38 | 24.9 | 3.38 | 6.47 | -3.09 | 70.5 | 7.7 | 0 | 0 | 0 | 0.49 | 0.54 | -0.05 | 3.87 | 7.02 | -3.15 | 19Q2 | 7.31 | -0.45 | -5.8 | 41.5 | 8.32 | 11.1 | -2.74 | 73.5 | 8.03 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 8.51 | 11.2 | -2.68 | 19Q1 | 7.76 | -0.15 | -1.9 | 31.1 | 2.25 | 7.24 | -4.99 | 78 | 8.53 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.27 | 7.25 | -4.98 | 18Q4 | 7.91 | -1.52 | -16.12 | 66.3 | 14.1 | 16 | -1.94 | 83.9 | 9.17 | 0 | 0 | 0 | 0.19 | 0.3 | -0.11 | 14.3 | 16.3 | -2.05 | 18Q3 | 9.43 | +1.31 | +16.13 | 175 | 26 | 11 | +15 | 85.8 | 9.38 | 0 | 0 | 0 | 0.32 | 0.31 | +0.01 | 26.3 | 11.3 | +15 | 18Q2 | 8.12 | +0.19 | +2.4 | 106 | 23.4 | 20.3 | +3.09 | 72.2 | 7.89 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 23.6 | 20.4 | +3.16 | 18Q1 | 7.93 | -1.19 | -13.05 | 107 | 8.33 | 10.1 | -1.8 | 66.7 | 7.29 | 0 | 0 | 0 | 0.81 | 1.03 | -0.22 | 9.14 | 11.2 | -2.02 | 17Q4 | 9.12 | +0.75 | +8.96 | 143 | 10.7 | 7.3 | +3.39 | 69.4 | 7.59 | 0 | 0 | 0 | 0.63 | 0.39 | +0.24 | 11.3 | 7.69 | +3.63 | 17Q3 | 8.37 | +0.05 | +0.6 | 122 | 11.5 | 8.19 | +3.32 | 67.3 | 7.36 | 0 | 0 | 0 | 0.06 | 0.35 | -0.29 | 11.6 | 8.54 | +3.03 | 17Q2 | 8.32 | +0.22 | +2.72 | 66 | 15.6 | 8.04 | +7.56 | 65.5 | 7.15 | 0 | 0 | 0 | 0.34 | 0.07 | +0.27 | 15.9 | 8.11 | +7.83 | 17Q1 | 8.1 | -0.03 | -0.37 | 167 | 17.6 | 14.7 | +2.88 | 54.2 | 5.92 | 0.2 | 0.8 | -0.6 | 2.21 | 2.72 | -0.51 | 20 | 18.2 | +1.77 | 16Q4 | 8.13 | +0.48 | +6.27 | 124 | 5.58 | 12 | -6.37 | 51.5 | 5.63 | 0.6 | 0 | +0.6 | 1.01 | 0.43 | +0.57 | 7.19 | 12.4 | -5.2 | 16Q3 | 7.65 | +0.74 | +10.71 | 58.8 | 9.19 | 9.08 | +0.11 | 57 | 6.23 | 0 | 0 | 0 | 0.67 | 0.7 | -0.04 | 9.86 | 9.79 | +0.07 | 16Q2 | 6.91 | -1.39 | -16.75 | 32.7 | 5.9 | 7.32 | -1.42 | 55.8 | 6.09 | 0 | 0 | 0 | 0.54 | 0.58 | -0.03 | 6.44 | 7.9 | -1.46 | 16Q1 | 8.3 | -0.02 | -0.24 | 52.7 | 9.22 | 6.6 | +2.62 | 56.8 | 6.2 | 0 | 0 | 0 | 0.2 | 0.2 | +0 | 9.42 | 6.8 | +2.62 | 15Q4 | 8.32 | -0.33 | -3.82 | 65 | 12.4 | 7.98 | +4.43 | 54.8 | 5.99 | 0 | 0.01 | -0.01 | 0.08 | 0.09 | -0.02 | 12.5 | 8.08 | +4.41 | 15Q3 | 8.65 | -1.45 | -14.36 | 81.4 | 12.4 | 11.3 | +1.12 | 50.3 | 5.5 | 0.14 | 0.14 | 0 | 0.51 | 1.41 | -0.9 | 13.1 | 12.8 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 10.1 | -0.6 | -5.61 | 130 | 13.7 | 15.5 | -1.82 | 46.4 | 5.33 | 0 | 4.5 | -4.5 | 8.14 | 10.8 | -2.64 | 21.8 | 30.8 | -8.96 | 15Q1 | 10.7 | -1.45 | -11.93 | 170 | 15.9 | 11.4 | +4.46 | 48.3 | 5.54 | 4.24 | 8.79 | -4.55 | 19.7 | 23.2 | -3.49 | 39.9 | 43.4 | -3.57 | 14Q4 | 12.15 | +1.05 | +9.46 | 229 | 16.9 | 20.8 | -3.89 | 45.8 | 5.25 | 9.2 | 0.28 | +8.92 | 19.3 | 14.8 | +4.48 | 45.4 | 35.9 | +9.52 | 14Q3 | 11.1 | -2.15 | -16.23 | 143 | 11.9 | 15.8 | -3.87 | 48 | 5.5 | 0.02 | 4.21 | -4.19 | 4.88 | 3.42 | +1.46 | 16.8 | 23.4 | -6.59 | 14Q2 | 13.25 | -0.95 | -6.69 | 197 | 13.3 | 20.3 | -7.06 | 45.2 | 5.7 | 5.35 | 5.34 | +0.01 | 13.6 | 14.8 | -1.2 | 32.2 | 40.5 | -8.24 | 14Q1 | 14.2 | -0.3 | -2.07 | 242 | 12.8 | 18 | -5.15 | 52.4 | 6.61 | 4.43 | 12.8 | -8.39 | 13.8 | 19.3 | -5.5 | 31.1 | 50.1 | -19 | 13Q4 | 14.5 | +0.35 | +2.47 | 559 | 47 | 38.5 | +8.44 | 59.3 | 7.48 | 25.3 | 23.1 | +2.24 | 37.5 | 31.4 | +6.16 | 110 | 92.9 | +16.8 | 13Q3 | 14.15 | +1.7 | +13.65 | 250 | 16.3 | 21.7 | -5.42 | 49 | 6.19 | 9.78 | 0.13 | +9.65 | 5.69 | 6.34 | -0.66 | 31.7 | 28.2 | +3.57 | 13Q2 | 12.45 | +1.8 | +16.9 | 234 | 15.6 | 10.1 | +5.5 | 52.8 | 7 | 0.31 | 0.05 | +0.26 | 4.04 | 6.32 | -2.28 | 19.9 | 16.4 | +3.48 | 13Q1 | 10.65 | +0.4 | +3.9 | 111 | 15.2 | 5.46 | +9.7 | 46.7 | 6.19 | 0.03 | 0.47 | -0.44 | 9.3 | 5.35 | +3.95 | 24.5 | 11.3 | +13.2 | 12Q4 | 10.25 | +0.72 | +7.56 | 119 | 9.26 | 5.91 | +3.35 | 37.6 | 4.98 | 0.51 | 3.22 | -2.71 | 0.63 | 1.12 | -0.49 | 10.4 | 10.3 | +0.14 | 12Q3 | 9.53 | +0.79 | +9.04 | 128 | 5.12 | 10.3 | -5.21 | 34.6 | 4.58 | 3.95 | 0.9 | +3.05 | 0.99 | 0.44 | +0.55 | 10.1 | 11.7 | -1.61 | 12Q2 | 8.74 | -1.56 | -15.15 | 80.6 | 12.5 | 13.4 | -0.87 | 37.2 | 5.18 | 0.08 | 0.14 | -0.06 | 0.1 | 0.33 | -0.23 | 12.7 | 13.8 | -1.16 | 12Q1 | 10.3 | +2.3 | +28.75 | 502 | 19 | 9.82 | +9.22 | 32.9 | 4.58 | 5.96 | 5.8 | +0.16 | 1.46 | 1.25 | +0.21 | 26.5 | 16.9 | +9.58 | 11Q4 | 8 | -2.3 | -22.33 | 111 | 8.89 | 7.51 | +1.38 | 23.9 | 3.32 | 0.27 | 4.06 | -3.8 | 0.09 | 0.06 | +0.04 | 9.25 | 11.6 | -2.38 | 11Q3 | 10.3 | -3.45 | -25.09 | 291 | 12.9 | 42.7 | -29.8 | 22.5 | 3.12 | 4.75 | 3.74 | +1.01 | 3.3 | 3.9 | -0.6 | 21 | 50.4 | -29.4 | 11Q2 | 13.75 | -1.05 | -7.09 | 204 | 7.66 | 7.3 | +0.36 | 50.4 | 7.72 | 0.26 | 17 | -16.7 | 3.28 | 8.08 | -4.8 | 11.2 | 32.4 | -21.2 | 11Q1 | 14.8 | -1.35 | -8.36 | 494 | 18.9 | 14.4 | +4.5 | 50.1 | 7.66 | 46.6 | 43.4 | +3.15 | 21.7 | 18.4 | +3.35 | 87.2 | 76.2 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 16.15 | +0.4 | +2.54 | 360 | 12.7 | 13.4 | -0.68 | 45.6 | 6.97 | 10 | 1.89 | +8.14 | 21.5 | 24.6 | -3.09 | 44.2 | 39.8 | +4.37 | 10Q3 | 15.75 | +2.35 | +17.54 | 417 | 20.4 | 9.46 | +11 | 46.2 | 7.08 | 9.7 | 8.44 | +1.26 | 20.6 | 17.2 | +3.41 | 50.7 | 35.1 | +15.6 | 10Q2 | 13.4 | -2 | -12.99 | 456 | 29.8 | 13.4 | +16.4 | 35.6 | 5.45 | 10.2 | 18.7 | -8.47 | 15 | 14.1 | +0.85 | 55 | 46.2 | +8.73 | 10Q1 | 15.4 | +1.7 | +12.41 | 437 | 12 | 6.71 | +5.34 | 19.3 | 2.95 | 19.8 | 19.9 | -0.12 | 15.6 | 19 | -3.39 | 47.5 | 45.6 | +1.83 | 09Q4 | 13.7 | +3.35 | +32.37 | 567 | 11.4 | 9.72 | +1.64 | 14 | 2.13 | 32.1 | 38.4 | -6.31 | 17.7 | 13.9 | +3.82 | 61.2 | 62 | -0.85 | 09Q3 | 10.35 | +4.16 | +67.21 | 256 | 12.3 | 10.2 | +2.12 | 12.3 | 1.88 | 24.2 | 2.78 | +21.4 | 3.47 | 2.18 | +1.29 | 40 | 15.1 | +24.8 | 09Q2 | 6.19 | +2.07 | +50.24 | 272 | 9.47 | 8.76 | +0.71 | 10.2 | 1.56 | 0.29 | 0 | +0.28 | 1.96 | 2.59 | -0.63 | 11.7 | 11.4 | +0.36 | 09Q1 | 4.12 | +0.98 | +31.21 | 90.2 | 0.6 | 6.4 | -5.81 | 9.49 | 1.45 | 0 | 0 | 0 | 0.96 | 0.27 | +0.69 | 1.56 | 6.68 | -5.12 | 08Q4 | 3.14 | -0.7 | -18.23 | 74 | 3.07 | 6.04 | -2.97 | 15.3 | 2.34 | 0 | 0 | 0 | 0.47 | 0.5 | -0.03 | 3.54 | 6.54 | -2.99 | 08Q3 | 3.84 | -2.47 | -39.14 | 69.8 | 3.07 | 5.18 | -2.1 | 18.3 | 2.79 | 1 | 2 | -1 | 0.73 | 0.84 | -0.1 | 4.81 | 8.01 | -3.21 | 08Q2 | 6.31 | -3.6 | -36.33 | 170 | 3.56 | 3.83 | -0.27 | 19.6 | 3.11 | 0 | 7.75 | -7.75 | 1.75 | 3.26 | -1.52 | 5.3 | 14.8 | -9.54 | 08Q1 | 9.91 | +2.04 | +25.92 | 156 | 5.26 | 5.27 | -0.01 | 19.8 | 3.16 | 8.75 | 1.95 | +6.8 | 2.15 | 0.51 | +1.64 | 16.2 | 7.74 | +8.43 | 07Q4 | 7.87 | -5.28 | -40.15 | 196 | 8.24 | 4.08 | +4.16 | 19.9 | 3.16 | 4 | 14 | -10 | 1.51 | 2.39 | -0.87 | 13.8 | 20.5 | -6.71 | 07Q3 | 13.15 | +1.3 | +10.97 | 448 | 9.66 | 9.97 | -0.3 | 15.7 | 2.49 | 11.9 | 6.3 | +5.56 | 3.99 | 6.28 | -2.3 | 25.5 | 22.5 | +2.96 | 07Q2 | 11.85 | +0.4 | +3.49 | 213 | 12.8 | 6.55 | +6.2 | 14.2 | 2.48 | 7.91 | 12.4 | -4.49 | 4.44 | 4.28 | +0.16 | 25.1 | 23.2 | +1.87 | 07Q1 | 11.45 | +1.75 | +18.04 | 221 | 6.57 | 11.4 | -4.8 | 7.99 | 1.39 | 10 | 3.68 | +6.36 | 8.41 | 6.58 | +1.83 | 25 | 21.6 | +3.4 | 06Q4 | 9.7 | +3.68 | +61.13 | 299 | 11.9 | 4.09 | +7.81 | 12.8 | 2.24 | 4.33 | 0.1 | +4.23 | 4.47 | 3.63 | +0.84 | 20.7 | 7.82 | +12.9 | 06Q3 | 6.02 | -0.04 | -0.66 | 38.3 | 0.15 | 0.17 | -0.02 | 4.97 | 0.87 | 0 | 0 | 0 | 0.39 | 0.39 | +0 | 0.54 | 0.56 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 6.06 | +0.8 | +15.21 | 168 | 1.6 | 0.34 | +1.26 | 4.99 | 0.87 | 0.78 | 0.78 | 0 | 0.46 | 0.44 | +0.01 | 2.83 | 1.56 | +1.27 | 06Q1 | 5.26 | -1.19 | -18.45 | 76.2 | 0.78 | 0.56 | +0.22 | 3.49 | 0.61 | 0 | 0.59 | -0.59 | 0.55 | 0.63 | -0.08 | 1.33 | 1.78 | -0.45 | 05Q4 | 6.45 | -1.01 | -13.54 | 103 | 1.65 | 0.56 | +1.1 | 3.27 | 0.57 | 0.01 | 3.67 | -3.66 | 0.5 | 0.42 | +0.08 | 2.16 | 4.64 | -2.48 | 05Q3 | 7.46 | +0.48 | +6.88 | 131 | 1.32 | 1.09 | +0.23 | 2.18 | 0.38 | 1.72 | 0 | +1.72 | 0.54 | 1.07 | -0.53 | 3.59 | 2.17 | +1.42 | 05Q2 | 6.98 | -2.45 | -25.98 | 142 | 1.99 | 0.55 | +1.44 | 1.95 | 0.34 | 0.01 | 0.03 | -0.02 | 0.75 | 4.12 | -3.38 | 2.75 | 4.7 | -1.96 | 05Q1 | 9.43 | -0.92 | -8.89 | 325 | 1.49 | 1.86 | -0.37 | 2.01 | 0.35 | 1.2 | 3.77 | -2.57 | 1.08 | 0.24 | +0.84 | 3.76 | 5.88 | -2.11 | 04Q4 | 10.35 | +1.2 | +13.11 | 565 | 2.49 | 1.25 | +1.24 | 2.39 | 0.41 | 10.1 | 7.06 | +3.03 | 9.04 | 7.6 | +1.44 | 21.6 | 15.9 | +5.72 | 04Q3 | 9.15 | +3.3 | +56.41 | 438 | 2.51 | 3.08 | -0.57 | 1.24 | 0.21 | 7.6 | 5.5 | +2.09 | 11.6 | 9.97 | +1.66 | 21.7 | 18.6 | +3.18 | 04Q2 | 5.85 | -0.45 | -7.14 | 235 | 0.83 | 1.12 | -0.29 | 1.82 | 0.31 | 0 | 0 | 0 | 0.37 | 0.27 | +0.1 | 1.2 | 1.38 | -0.19 | 04Q1 | 6.3 | +0.15 | +2.44 | 365 | 3.1 | 2.26 | +0.84 | 2.1 | 0.36 | 0.36 | 0.36 | 0 | 0.28 | 2.06 | -1.78 | 3.74 | 4.67 | -0.94 | 03Q4 | 6.15 | +1.54 | +33.41 | 451 | 0.61 | 0.13 | +0.48 | 1.26 | 0.22 | 0 | 0 | 0 | 4.11 | 2.36 | +1.75 | 4.72 | 2.49 | +2.23 | 03Q3 | 4.61 | -0.2 | -4.16 | 106 | 0.25 | 0.33 | -0.08 | 0.78 | 0.13 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 0.33 | 0.45 | -0.12 | 03Q2 | 4.81 | +0.27 | +5.95 | 83.2 | 0.27 | 0.01 | +0.26 | 0.86 | 0.15 | 0 | 0 | 0 | 0.16 | 0.11 | +0.05 | 0.43 | 0.12 | +0.31 | 03Q1 | 4.54 | -0.86 | -15.93 | 296 | 0.02 | 4.11 | -4.09 | 0.6 | 0.1 | 4.48 | 4.48 | 0 | 0.88 | 0.94 | -0.06 | 5.37 | 9.53 | -4.15 | 02Q4 | 5.4 | +1.34 | +33 | 45.2 | 0 | 0 | 0 | 4.69 | 0.82 | 0 | 0 | 0 | 0.16 | 0.07 | +0.09 | 0.16 | 0.07 | +0.09 | 02Q3 | 4.06 | -1.99 | -32.89 | 63.2 | 1.82 | 0 | +1.82 | 4.28 | 0.75 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.82 | 0.02 | +1.8 | 02Q2 | 6.05 | -0.4 | -6.2 | 149 | 1.41 | 0 | +1.41 | 2.46 | 0.43 | 0 | 0 | 0 | 0.77 | 0.75 | +0.02 | 2.18 | 0.75 | +1.43 | 02Q1 | 6.45 | +3.19 | +97.85 | 145 | 1.91 | 1.91 | 0 | 1.05 | 0.18 | 0 | 0 | 0 | 0.6 | 0.6 | 0 | 2.51 | 2.51 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 3.26 | +0.12 | +3.82 | 40.6 | | | | 1.05 | 0.18 | | | | | | | | | | 01Q3 | 3.14 | +0.01 | +0.32 | 54.3 | 0 | 0 | 0 | 1.05 | 0.18 | 0 | 0.01 | -0.01 | 1.1 | 0 | +1.1 | 1.1 | 0.01 | +1.08 | 01Q2 | 3.13 | -1.64 | -34.38 | 79.3 | 0 | 0 | 0 | 1.05 | 0.18 | 1.25 | 1.25 | 0 | 0.16 | 2.33 | -2.16 | 1.41 | 3.58 | -2.17 | 01Q1 | 4.77 | +1.31 | +37.86 | 57.5 | 0 | 0 | 0 | 1.05 | 0.18 | 0 | 0 | 0 | 0.15 | 1.4 | -1.25 | 0.15 | 1.41 | -1.26 | 00Q4 | 3.46 | -0.55 | -13.72 | 81.3 | 0 | 0 | 0 | 1.05 | 0.18 | 0 | 0 | 0 | 3.08 | 0.25 | +2.83 | 3.08 | 0.25 | +2.83 | 00Q3 | 4.01 | -4.99 | -55.44 | 99.4 | 0.01 | 0 | +0.01 | 1.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 00Q2 | 9 | -1.85 | -17.05 | 83.3 | | | | 1.04 | 0.18 | | | | | | | | | | 00Q1 | 10.85 | +0.55 | +5.34 | 181 | | | | 0 | 0 | | | | | | | | | | 99Q4 | 10.3 | -3.55 | -25.63 | 86.4 | | | | | | | | | | | | | | | 99Q3 | 13.85 | -2.15 | -13.44 | 155 | | | | | | | | | | | | | | | 99Q2 | 16 | -0.8 | -4.76 | 341 | | | | | | | | | | | | | | | 99Q1 | 16.8 | +2.1 | +14.29 | 165 | | | | | | | | | | | | | | | 98Q4 | 14.7 | -6.3 | -30 | 163 | | | | | | | | | | | | | | | 98Q3 | 21 | -9.4 | -30.92 | 231 | | | | | | | | | | | | | | | 98Q2 | 30.4 | -3.39 | -10.03 | 537 | | | | | | | | | | | | | | | 98Q1 | 33.79 | +7.59 | +28.97 | 679 | | | | | | | | | | | | | | | 97Q4 | 26.2 | -2.8 | -9.66 | 317 | | | | | | | | | | | | | | | 97Q3 | 29 | +4.5 | +18.37 | 552 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 24.5 | -5.9 | -19.41 | 326 | | | | | | | | | | | | | | | 97Q1 | 30.4 | +5.1 | +20.16 | 432 | | | | | | | | | | | | | | | 96Q4 | 25.3 | +3.7 | +17.13 | 314 | | | | | | | | | | | | | | | 96Q3 | 21.6 | -0.9 | -4 | 234 | | | | | | | | | | | | | | | 96Q2 | 22.5 | +3.11 | +16.04 | 194 | | | | | | | | | | | | | | | 96Q1 | 19.39 | +0.5 | +2.65 | 83.1 | | | | | | | | | | | | | | | 95Q4 | 18.89 | +1.59 | +9.19 | 120 | | | | | | | | | | | | | | | 95Q3 | 17.3 | -1.5 | -7.98 | 76.5 | | | | | | | | | | | | | | | 95Q2 | 18.8 | -6.2 | -24.8 | 54.9 | | | | | | | | | | | | | | | 95Q1 | 25 | -3.1 | -11.03 | 96 | | | | | | | | | | | | | | | 94Q4 | 28.1 | +1.4 | +5.24 | 277 | | | | | | | | | | | | | | | 94Q3 | 26.7 | -8.4 | -23.93 | 192 | | | | | | | | | | | | | | | 94Q2 | 35.1 | +3.2 | +10.03 | 289 | | | | | | | | | | | | | | | 94Q1 | 31.9 | +0.3 | +0.95 | 146 | | | | | | | | | | | | | | | 93Q4 | 31.6 | +4.2 | +15.33 | 200 | | | | | | | | | | | | | | | 93Q3 | 27.4 | -10.8 | -28.27 | 391 | | | | | | | | | | | | | | | 93Q2 | 38.2 | -3.8 | -9.05 | 140 | | | | | | | | | | | | | | | 93Q1 | 42 | +15.3 | +57.3 | 227 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 26.7 | -6.3 | -19.09 | 41.8 | | | | | | | | | | | | | | | 92Q3 | 33 | -28 | -45.9 | 219 | | | | | | | | | | | | | | | 92Q2 | 61 | -12 | -16.44 | 139 | | | | | | | | | | | | | | | 92Q1 | 73 | +23 | +46 | 47.1 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|