| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.35 | 37.25 | +2.1 | +5.64% | 4.97% | 38.05 | 39.8 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,058 | 7,988萬 | 1,187 | 1.7張/筆 | 38.82元 | 3.56 | 49.19 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 844 | 3,084萬 | 536 | 1.6張/筆 | 36.56元 | +2 (+5.67%) | 連漲連跌: 連6漲 ( +5.45元 / +16.08%) 財報評分: 最新49分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 426 | 528 | -102 | 連5買→賣 | 2,241 | 1.62% | 2,739 | 2,480 | +259 | 0.19% | 金額(元) | 1,654萬 | 2,050萬 | -396萬 | - | - | 9,691萬 | 8,853萬 | +838萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 14 | -6 | 連5買→2賣 | - | - | 112 | 76 | +36 | 0.03% | 金額(元) | 31.1萬 | 53.5萬 | -22.4萬 | - | - | 391萬 | 271萬 | +120萬 | - | 總計 | 張數 | 434 | 542 | -108 | 連5買→賣 | - | - | 2,851 | 2,556 | +295 | 0.21% | 金額(元) | 1,685萬 | 2,103萬 | -418萬 | - | - | 1.01億 | 9,124萬 | +958萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 426 | 528 | -102 | 連5買→賣 | - | - | 2,739 | 2,480 | +259 | 0.19% | 金額(元) | 1,654萬 | 2,050萬 | -396萬 | - | - | 9,691萬 | 8,853萬 | +838萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 426 | 528 | -102 | 連5買→賣 | 2,241 | 1.62% | 2,739 | 2,480 | +259 | 0.19% | 金額(元) | 1,654萬 | 2,050萬 | -396萬 | - | - | 9,691萬 | 8,853萬 | +838萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 14 | -6 | 連5買→2賣 | - | - | 112 | 76 | +36 | 0.03% | 金額(元) | 31.1萬 | 53.5萬 | -22.4萬 | - | - | 391萬 | 271萬 | +120萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 14 | -6 | 連5買→2賣 | - | - | 112 | 76 | +36 | 0.03% | 金額(元) | 31.1萬 | 53.5萬 | -22.4萬 | - | - | 391萬 | 271萬 | +120萬 | - | 總計 | 張數 | 434 | 542 | -108 | 連5買→賣 | - | - | 2,851 | 2,556 | +295 | 0.21% | 金額(元) | 1,685萬 | 2,103萬 | -418萬 | - | - | 1.01億 | 9,124萬 | +958萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.26 (565) | 37.99 (622) | 37.54 (717) | 36.73 (970) | 35.86 (1,691) | 35.49 (2,421) | 36.11 (3,614) | 36.79 (7,088) | 35.36 (1.03萬) | 34.6 (1.33萬) | 33.4 (2.11萬) | 31.2 (2.95萬) | 35.38 (2,739) | 每股賣出均價 (累計賣張) | 38.44 (635) | 38.36 (650) | 38.27 (668) | 37.29 (887) | 36.83 (1,115) | 35.83 (2,117) | 36.2 (3,139) | 36.83 (6,503) | 35.28 (9,829) | 34.56 (1.27萬) | 33.04 (2.06萬) | 30.81 (2.9萬) | 35.7 (2,480) | 買賣超張數 (佔發行量) | -70 (0.05%) | -28 (0.02%) | +49 (0.04%) | +83 (0.06%) | +576 (0.42%) | +304 (0.22%) | +475 (0.35%) | +585 (0.42%) | +478 (0.35%) | +626 (0.45%) | +501 (0.36%) | +579 (0.42%) | +259 (0.19%) | 買賣超金額 (佔成交額) | -279萬 (2.52%) | -131萬 (1.11%) | +136萬 (1.1%) | +255萬 (1.67%) | +1,957萬 (8.8%) | +1,006萬 (2.42%) | +1,687萬 (2.39%) | +2,129萬 (1.31%) | +1,772萬 (0.71%) | +2,205萬 (0.63%) | +2,412萬 (0.37%) | +2,944萬 (0.23%) | +838萬 (1.67%) | 目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.51 (34) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27 (61) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81.4萬 (0.01%) | 0 (0%) | 目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.82 (8) | 38.42 (9) | 37.74 (11) | 35.85 (25) | 35.45 (46.7) | 35.05 (88.1) | 35.37 (132) | 34.34 (296) | 33.29 (478) | 32.94 (564) | 32.64 (641) | 29.63 (1,011) | 34.85 (112) | 每股賣出均價 (累計賣張) | 37.99 (21.8) | 37.99 (21.8) | 37.99 (21.8) | 37.31 (26.8) | 36.94 (33.8) | 36.04 (59.1) | 36.02 (94.1) | 36.38 (185) | 34.53 (373) | 33.59 (493) | 32.88 (616) | 29.63 (982) | 35.59 (76.1) | 買賣超張數 (佔發行量) | -13.8 (0.01%) | -12.8 (0.01%) | -10.8 (0.01%) | -1.78 (0%) | +13 (0.01%) | +29 (0.02%) | +38 (0.03%) | +111 (0.08%) | +105 (0.08%) | +70.7 (0.05%) | +25 (0.02%) | +29 (0.02%) | +36 (0.03%) | 買賣超金額 (佔成交額) | -51.7萬 (0.47%) | -48.2萬 (0.41%) | -41.2萬 (0.33%) | -10.3萬 (0.07%) | +40.9萬 (0.18%) | +95.8萬 (0.23%) | +128萬 (0.18%) | +343萬 (0.21%) | +304萬 (0.12%) | +201萬 (0.06%) | +67.2萬 (0.01%) | +86.8萬 (0.01%) | +120萬 (0.24%) | 目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.27 (573) | 37.99 (631) | 37.55 (728) | 36.7 (995) | 35.85 (1,738) | 35.47 (2,509) | 36.08 (3,746) | 36.69 (7,384) | 35.27 (1.08萬) | 34.53 (1.39萬) | 33.38 (2.17萬) | 31.15 (3.06萬) | 35.36 (2,851) | 每股賣出均價 (累計賣張) | 38.42 (657) | 38.35 (672) | 38.26 (690) | 37.29 (914) | 36.83 (1,149) | 35.84 (2,176) | 36.19 (3,233) | 36.82 (6,688) | 35.25 (1.02萬) | 34.53 (1.32萬) | 33.04 (2.12萬) | 30.77 (3萬) | 35.69 (2,556) | 買賣超張數 (佔發行量) | -83.8 (0.06%) | -40.8 (0.03%) | +38.2 (0.03%) | +81.2 (0.06%) | +589 (0.43%) | +333 (0.24%) | +513 (0.37%) | +696 (0.51%) | +583 (0.42%) | +696 (0.51%) | +526 (0.38%) | +581 (0.42%) | +295 (0.21%) | 買賣超金額 (佔成交額) | -331萬 (2.99%) | -179萬 (1.52%) | +94.4萬 (0.76%) | +244萬 (1.6%) | +1,998萬 (8.98%) | +1,102萬 (2.65%) | +1,816萬 (2.57%) | +2,472萬 (1.52%) | +2,076萬 (0.83%) | +2,406萬 (0.68%) | +2,479萬 (0.38%) | +2,949萬 (0.23%) | +958萬 (1.91%) |
目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.26 (565) | 37.99 (622) | 37.54 (717) | 36.73 (970) | 35.86 (1,691) | 35.49 (2,421) | 36.11 (3,614) | 36.79 (7,088) | 35.36 (1.03萬) | 34.6 (1.33萬) | 33.4 (2.11萬) | 32.62 (2.39萬) | 35.38 (2,739) | 每股賣出均價 (累計賣張) | 38.44 (635) | 38.36 (650) | 38.27 (668) | 37.29 (887) | 36.83 (1,115) | 35.83 (2,117) | 36.2 (3,139) | 36.83 (6,503) | 35.28 (9,829) | 34.56 (1.27萬) | 33.04 (2.06萬) | 32.11 (2.36萬) | 35.7 (2,480) | 買賣超張數 (佔發行量) | -70 (0.05%) | -28 (0.02%) | +49 (0.04%) | +83 (0.06%) | +576 (0.42%) | +304 (0.22%) | +475 (0.35%) | +585 (0.42%) | +478 (0.35%) | +626 (0.45%) | +501 (0.36%) | +302 (0.22%) | +259 (0.19%) | 買賣超金額 (佔成交額) | -279萬 (2.52%) | -131萬 (1.11%) | +136萬 (1.1%) | +255萬 (1.67%) | +1,957萬 (8.8%) | +1,006萬 (2.42%) | +1,687萬 (2.39%) | +2,129萬 (1.31%) | +1,772萬 (0.71%) | +2,205萬 (0.63%) | +2,412萬 (0.37%) | +2,195萬 (0.17%) | +838萬 (1.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.26 (565) | 37.99 (622) | 37.54 (717) | 36.73 (970) | 35.86 (1,691) | 35.49 (2,421) | 36.11 (3,614) | 36.79 (7,088) | 35.36 (1.03萬) | 34.6 (1.33萬) | 33.4 (2.11萬) | 31.2 (2.95萬) | 35.38 (2,739) | 每股賣出均價 (累計賣張) | 38.44 (635) | 38.36 (650) | 38.27 (668) | 37.29 (887) | 36.83 (1,115) | 35.83 (2,117) | 36.2 (3,139) | 36.83 (6,503) | 35.28 (9,829) | 34.56 (1.27萬) | 33.04 (2.06萬) | 30.81 (2.9萬) | 35.7 (2,480) | 買賣超張數 (佔發行量) | -70 (0.05%) | -28 (0.02%) | +49 (0.04%) | +83 (0.06%) | +576 (0.42%) | +304 (0.22%) | +475 (0.35%) | +585 (0.42%) | +478 (0.35%) | +626 (0.45%) | +501 (0.36%) | +579 (0.42%) | +259 (0.19%) | 買賣超金額 (佔成交額) | -279萬 (2.52%) | -131萬 (1.11%) | +136萬 (1.1%) | +255萬 (1.67%) | +1,957萬 (8.8%) | +1,006萬 (2.42%) | +1,687萬 (2.39%) | +2,129萬 (1.31%) | +1,772萬 (0.71%) | +2,205萬 (0.63%) | +2,412萬 (0.37%) | +2,944萬 (0.23%) | +838萬 (1.67%) | 目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.51 (34) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27 (61) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81.4萬 (0.01%) | 0 (0%) | 目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.82 (8) | 38.42 (9) | 37.74 (11) | 35.85 (25) | 35.45 (46.7) | 35.05 (88.1) | 35.37 (132) | 34.34 (296) | 33.29 (478) | 32.94 (564) | 32.64 (641) | 29.62 (958) | 34.85 (112) | 每股賣出均價 (累計賣張) | 37.99 (21.8) | 37.99 (21.8) | 37.99 (21.8) | 37.31 (26.8) | 36.94 (33.8) | 36.04 (59.1) | 36.02 (94.1) | 36.38 (185) | 34.53 (373) | 33.59 (493) | 32.88 (616) | 29.61 (933) | 35.59 (76.1) | 買賣超張數 (佔發行量) | -13.8 (0.01%) | -12.8 (0.01%) | -10.8 (0.01%) | -1.78 (0%) | +13 (0.01%) | +29 (0.02%) | +38 (0.03%) | +111 (0.08%) | +105 (0.08%) | +70.7 (0.05%) | +25 (0.02%) | +25 (0.02%) | +36 (0.03%) | 買賣超金額 (佔成交額) | -51.7萬 (0.47%) | -48.2萬 (0.41%) | -41.2萬 (0.33%) | -10.3萬 (0.07%) | +40.9萬 (0.18%) | +95.8萬 (0.23%) | +128萬 (0.18%) | +343萬 (0.21%) | +304萬 (0.12%) | +201萬 (0.06%) | +67.2萬 (0.01%) | +74.5萬 (0.01%) | +120萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.82 (8) | 38.42 (9) | 37.74 (11) | 35.85 (25) | 35.45 (46.7) | 35.05 (88.1) | 35.37 (132) | 34.34 (296) | 33.29 (478) | 32.94 (564) | 32.64 (641) | 29.63 (1,011) | 34.85 (112) | 每股賣出均價 (累計賣張) | 37.99 (21.8) | 37.99 (21.8) | 37.99 (21.8) | 37.31 (26.8) | 36.94 (33.8) | 36.04 (59.1) | 36.02 (94.1) | 36.38 (185) | 34.53 (373) | 33.59 (493) | 32.88 (616) | 29.63 (982) | 35.59 (76.1) | 買賣超張數 (佔發行量) | -13.8 (0.01%) | -12.8 (0.01%) | -10.8 (0.01%) | -1.78 (0%) | +13 (0.01%) | +29 (0.02%) | +38 (0.03%) | +111 (0.08%) | +105 (0.08%) | +70.7 (0.05%) | +25 (0.02%) | +29 (0.02%) | +36 (0.03%) | 買賣超金額 (佔成交額) | -51.7萬 (0.47%) | -48.2萬 (0.41%) | -41.2萬 (0.33%) | -10.3萬 (0.07%) | +40.9萬 (0.18%) | +95.8萬 (0.23%) | +128萬 (0.18%) | +343萬 (0.21%) | +304萬 (0.12%) | +201萬 (0.06%) | +67.2萬 (0.01%) | +86.8萬 (0.01%) | +120萬 (0.24%) | 目前股價 39.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.27 (573) | 37.99 (631) | 37.55 (728) | 36.7 (995) | 35.85 (1,738) | 35.47 (2,509) | 36.08 (3,746) | 36.69 (7,384) | 35.27 (1.08萬) | 34.53 (1.39萬) | 33.38 (2.17萬) | 31.15 (3.06萬) | 35.36 (2,851) | 每股賣出均價 (累計賣張) | 38.42 (657) | 38.35 (672) | 38.26 (690) | 37.29 (914) | 36.83 (1,149) | 35.84 (2,176) | 36.19 (3,233) | 36.82 (6,688) | 35.25 (1.02萬) | 34.53 (1.32萬) | 33.04 (2.12萬) | 30.77 (3萬) | 35.69 (2,556) | 買賣超張數 (佔發行量) | -83.8 (0.06%) | -40.8 (0.03%) | +38.2 (0.03%) | +81.2 (0.06%) | +589 (0.43%) | +333 (0.24%) | +513 (0.37%) | +696 (0.51%) | +583 (0.42%) | +696 (0.51%) | +526 (0.38%) | +581 (0.42%) | +295 (0.21%) | 買賣超金額 (佔成交額) | -331萬 (2.99%) | -179萬 (1.52%) | +94.4萬 (0.76%) | +244萬 (1.6%) | +1,998萬 (8.98%) | +1,102萬 (2.65%) | +1,816萬 (2.57%) | +2,472萬 (1.52%) | +2,076萬 (0.83%) | +2,406萬 (0.68%) | +2,479萬 (0.38%) | +2,949萬 (0.23%) | +958萬 (1.91%) |
目前股價 39.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 39.35 | +2.1 | +5.64 | 2,058 | 426 | 528 | -102 | 2,241 | 1.62 | 0 | 0 | 0 | 8 | 13.8 | -5.78 | 434 | 542 | -108 | '24/04/26 | 37.25 | +2 | +5.67 | 844 | 139 | 107 | +32 | 2,343 | 1.7 | 0 | 0 | 0 | 0 | 8 | -8 | 139 | 115 | +24 | '24/04/25 | 35.25 | +0.45 | +1.29 | 198 | 57 | 15 | +42 | 2,308 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 15 | +43 | '24/04/24 | 34.8 | +0.2 | +0.58 | 72 | 28 | 11 | +17 | 2,266 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 11 | +18 | '24/04/23 | 34.6 | +0.25 | +0.73 | 93.7 | 67 | 7 | +60 | 2,249 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 7 | +61 | '24/04/22 | 34.35 | +0.45 | +1.33 | 224 | 94 | 31 | +63 | 2,189 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 31 | +66 | '24/04/19 | 33.9 | -0.9 | -2.59 | 144 | 31 | 68 | -37 | 2,126 | 1.54 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 69 | -36 | '24/04/18 | 34.8 | +0.25 | +0.72 | 98.4 | 44 | 7 | +37 | 2,160 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '24/04/17 | 34.55 | +0.45 | +1.32 | 148 | 57 | 21 | +36 | 2,123 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 21 | +38 | '24/04/16 | 34.1 | -1.6 | -4.48 | 227 | 27 | 92 | -65 | 2,087 | 1.51 | 0 | 0 | 0 | 7 | 4 | +3 | 34 | 96 | -62 | '24/04/15 | 35.7 | -0.5 | -1.38 | 264 | 62 | 55 | +7 | 2,152 | 1.56 | 0 | 0 | 0 | 2 | 3 | -1 | 64 | 58 | +6 | '24/04/12 | 36.2 | +1.2 | +3.43 | 502 | 140 | 42 | +98 | 2,145 | 1.55 | 0 | 0 | 0 | 2.18 | 1 | +1.18 | 142 | 43 | +99.2 | '24/04/11 | 35 | +0.15 | +0.43 | 281 | 75 | 33 | +42 | 1,939 | 1.4 | 0 | 0 | 0 | 14 | 3 | +11 | 89 | 36 | +53 | '24/04/10 | 34.85 | -0.1 | -0.29 | 135 | 61 | 21 | +40 | 2,031 | 1.47 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 61.1 | 21 | +40.1 | '24/04/09 | 34.95 | +0.85 | +2.49 | 195 | 111 | 19 | +92 | 2,030 | 1.47 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 111 | 19 | +92.1 | '24/04/08 | 34.1 | +0.4 | +1.19 | 184 | 150 | 22 | +128 | 1,959 | 1.42 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 150 | 22 | +128 | '24/04/03 | 33.7 | -0.15 | -0.44 | 109 | 46 | 3 | +43 | 1,831 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '24/04/02 | 33.85 | -0.15 | -0.44 | 234 | 36 | 31 | +5 | 1,788 | 1.29 | 0 | 0 | 0 | 3.18 | 0 | +3.18 | 39.2 | 31 | +8.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 34 | +0.25 | +0.74 | 105 | 40 | 2 | +38 | 1,783 | 1.29 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 40.2 | 2 | +38.2 | '24/03/29 | 33.75 | -0.15 | -0.44 | 95.2 | 15 | 17 | -2 | 1,785 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '24/03/28 | 33.9 | +0.15 | +0.44 | 70.5 | 23 | 13 | +10 | 1,788 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '24/03/27 | 33.75 | +0.45 | +1.35 | 207 | 59 | 13 | +46 | 1,778 | 1.29 | 0 | 0 | 0 | 9.04 | 0 | +9.04 | 68 | 13 | +55 | '24/03/26 | 33.3 | +0.15 | +0.45 | 140 | 37 | 37 | 0 | 1,732 | 1.25 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 37 | +5 | '24/03/25 | 33.15 | -0.35 | -1.04 | 194 | 32 | 56 | -24 | 1,730 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 56 | -24 | '24/03/22 | 33.5 | -0.55 | -1.62 | 64.7 | 8 | 14 | -6 | 1,709 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/03/21 | 34.05 | +0.55 | +1.64 | 75.2 | 25 | 4 | +21 | 1,715 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 4 | +22 | '24/03/20 | 33.5 | +0.2 | +0.6 | 232 | 17 | 76 | -59 | 1,694 | 1.23 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 81 | -64 | '24/03/19 | 33.3 | -0.2 | -0.6 | 165 | 16 | 13 | +3 | 1,753 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/03/18 | 33.5 | -0.3 | -0.89 | 305 | 21 | 23 | -2 | 1,751 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '24/03/15 | 33.8 | -0.95 | -2.73 | 291 | 13 | 75 | -62 | 1,751 | 1.27 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 75 | -55 | '24/03/14 | 34.75 | -0.5 | -1.42 | 318 | 37 | 52 | -15 | 1,813 | 1.31 | 0 | 0 | 0 | 4 | 1 | +3 | 41 | 53 | -12 | '24/03/13 | 35.25 | -0.65 | -1.81 | 282 | 35 | 43 | -8 | 1,828 | 1.32 | 0 | 0 | 0 | 4 | 3 | +1 | 39 | 46 | -7 | '24/03/12 | 35.9 | +0.1 | +0.28 | 213 | 27 | 45 | -18 | 1,834 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 46 | -19 | '24/03/11 | 35.8 | +0.35 | +0.99 | 529 | 63 | 89 | -26 | 1,842 | 1.33 | 0 | 0 | 0 | 8 | 0 | +8 | 71 | 89 | -18 | '24/03/08 | 35.45 | -0.05 | -0.14 | 119 | 3 | 49 | -46 | 1,864 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | '24/03/07 | 35.5 | +0.35 | +1 | 140 | 22 | 33 | -11 | 1,898 | 1.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 22 | 33 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 35.15 | +0.4 | +1.15 | 142 | 14 | 19 | -5 | 1,903 | 1.38 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 14 | 19.3 | -5.31 | '24/03/05 | 34.75 | -0.05 | -0.14 | 96.9 | 9 | 12 | -3 | 1,902 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/03/04 | 34.8 | -0.25 | -0.71 | 140 | 12 | 27 | -15 | 1,898 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '24/03/01 | 35.05 | +0.1 | +0.29 | 111 | 19 | 21 | -2 | 1,902 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/02/29 | 34.95 | +0.15 | +0.43 | 65.2 | 11 | 6 | +5 | 1,894 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/27 | 34.8 | -0.25 | -0.71 | 121 | 1 | 20 | -19 | 1,882 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/02/26 | 35.05 | -0.2 | -0.57 | 76 | 1 | 11 | -10 | 1,900 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/02/23 | 35.25 | +0.05 | +0.14 | 79.6 | 0 | 33 | -33 | 1,910 | 1.38 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 44 | -44 | '24/02/22 | 35.2 | +0.25 | +0.72 | 166 | 51 | 22 | +29 | 1,943 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 23 | +28 | '24/02/21 | 34.95 | -0.25 | -0.71 | 108 | 5 | 66 | -61 | 1,916 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 66 | -60 | '24/02/20 | 35.2 | -0.55 | -1.54 | 104 | 5 | 26 | -21 | 1,975 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/02/19 | 35.75 | +1.85 | +5.46 | 333 | 44 | 26 | +18 | 1,997 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 27 | +18 | '24/02/16 | 33.9 | -0.1 | -0.29 | 49.1 | 8 | 10 | -2 | 1,979 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 10 | -1 | '24/02/15 | 34 | -0.2 | -0.58 | 93.2 | 27 | 5 | +22 | 1,976 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '24/02/05 | 34.2 | 0 | 0 | 40.1 | 1 | 6 | -5 | 1,954 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/02 | 34.2 | -0.5 | -1.44 | 137 | 20 | 2 | +18 | 1,959 | 1.42 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 20.3 | 2 | +18.3 | '24/02/01 | 34.7 | -0.25 | -0.72 | 115 | 30 | 15 | +15 | 1,941 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 17 | +13 | '24/01/31 | 34.95 | -0.65 | -1.83 | 64.2 | 13 | 9 | +4 | 1,926 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 35.6 | -0.1 | -0.28 | 97.3 | 6 | 14 | -8 | 1,947 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/29 | 35.7 | +0.2 | +0.56 | 54.8 | 13 | 2 | +11 | 1,955 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/26 | 35.5 | +0.25 | +0.71 | 102 | 35 | 2 | +33 | 1,944 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '24/01/25 | 35.25 | +0.15 | +0.43 | 35 | 0 | 5 | -5 | 1,911 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/24 | 35.1 | +0.1 | +0.29 | 108 | 2 | 24 | -22 | 1,914 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/23 | 35 | +0.8 | +2.34 | 149 | 29 | 9 | +20 | 1,936 | 1.4 | 0 | 0 | 0 | 4 | 1 | +3 | 33 | 10 | +23 | '24/01/22 | 34.2 | +0.6 | +1.79 | 107 | 18 | 5 | +13 | 1,916 | 1.39 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 10 | +8 | '24/01/19 | 33.6 | -0.15 | -0.44 | 64.8 | 5 | 15 | -10 | 1,903 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | '24/01/18 | 33.75 | +0.3 | +0.9 | 49 | 13 | 9 | +4 | 1,913 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/01/17 | 33.45 | 0 | 0 | 93.2 | 32 | 47 | -15 | 1,907 | 1.38 | 0 | 0 | 0 | 8 | 4 | +4 | 40 | 51 | -11 | '24/01/16 | 33.45 | +0.05 | +0.15 | 332 | 67 | 68 | -1 | 1,922 | 1.39 | 0 | 0 | 0 | 5 | 4 | +1 | 72 | 72 | 0 | '24/01/15 | 33.4 | -1.75 | -4.98 | 477 | 57 | 48 | +9 | 1,923 | 1.39 | 0 | 0 | 0 | 5 | 1 | +4 | 62 | 49 | +13 | '24/01/12 | 35.15 | -1.4 | -3.83 | 213 | 0 | 35 | -35 | 1,933 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 35 | -34 | '24/01/11 | 36.55 | -0.65 | -1.75 | 181 | 3 | 45 | -42 | 1,959 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 45 | -41 | '24/01/10 | 37.2 | -0.1 | -0.27 | 70 | 0 | 10 | -10 | 1,995 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/09 | 37.3 | 0 | 0 | 59 | 0 | 6 | -6 | 2,002 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/08 | 37.3 | +0.35 | +0.95 | 84.3 | 6 | 6 | 0 | 2,008 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/05 | 36.95 | +0.25 | +0.68 | 55.1 | 15 | 1 | +14 | 2,008 | 1.45 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 1.02 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 36.7 | +0.15 | +0.41 | 64.9 | 3 | 9 | -6 | 1,994 | 1.44 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.02 | 9 | -5.98 | '24/01/03 | 36.55 | -0.3 | -0.81 | 24 | 0 | 9 | -9 | 2,000 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/02 | 36.85 | 0 | 0 | 138 | 20 | 8 | +12 | 2,009 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 9 | +11 | '23/12/29 | 36.85 | -0.35 | -0.94 | 47.1 | 1 | 19 | -18 | 2,075 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/12/28 | 37.2 | -0.05 | -0.13 | 71 | 11 | 15 | -4 | 2,093 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/12/27 | 37.25 | +0.2 | +0.54 | 104 | 10 | 4 | +6 | 2,097 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/26 | 37.05 | +0.05 | +0.14 | 60 | 14 | 21 | -7 | 2,091 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '23/12/25 | 37 | +0.4 | +1.09 | 129 | 1 | 22 | -21 | 2,098 | 1.52 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 26 | -25 | '23/12/22 | 36.6 | -0.25 | -0.68 | 173 | 19 | 18 | +1 | 2,119 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 19 | 0 | '23/12/21 | 36.85 | 0 | 0 | 77.2 | 8 | 18 | -10 | 2,118 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 20 | -12 | '23/12/20 | 36.85 | -0.05 | -0.14 | 139 | 10 | 9 | +1 | 2,128 | 1.54 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 9 | +4 | '23/12/19 | 36.9 | -0.75 | -1.99 | 216 | 10 | 33 | -23 | 2,127 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/12/18 | 37.65 | -0.35 | -0.92 | 64.5 | 1 | 14 | -13 | 2,150 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/12/15 | 38 | +0.1 | +0.26 | 80.8 | 42 | 9 | +33 | 2,163 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 10 | +32 | '23/12/14 | 37.9 | +0.15 | +0.4 | 68.5 | 11 | 9 | +2 | 2,130 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | '23/12/13 | 37.75 | -0.4 | -1.05 | 160 | 10 | 24 | -14 | 2,128 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/12/12 | 38.15 | +0.05 | +0.13 | 86.8 | 6 | 19 | -13 | 2,142 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/12/11 | 38.1 | -0.1 | -0.26 | 349 | 17 | 56 | -39 | 2,155 | 1.56 | 0 | 0 | 0 | 6 | 1 | +5 | 23 | 57 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 38.2 | 0 | 0 | 87.5 | 4 | 24 | -20 | 2,194 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/12/07 | 38.2 | -0.1 | -0.26 | 32.4 | 5 | 11 | -6 | 2,214 | 1.6 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 14 | -9 | '23/12/06 | 38.3 | 0 | 0 | 129 | 4.1 | 8 | -3.9 | 2,220 | 1.61 | 0 | 0 | 0 | 3 | 0 | +3 | 7.1 | 8 | -0.9 | '23/12/05 | 38.3 | 0 | 0 | 65.5 | 1 | 8 | -7 | 2,224 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/04 | 38.3 | +0.05 | +0.13 | 71 | 2 | 11 | -9 | 2,240 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/01 | 38.25 | -0.35 | -0.91 | 69.5 | 1 | 12 | -11 | 2,249 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/30 | 38.6 | +0.05 | +0.13 | 58.7 | 1 | 6 | -5 | 2,260 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/29 | 38.55 | -0.15 | -0.39 | 65.6 | 9 | 11 | -2 | 2,265 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/11/28 | 38.7 | +0.1 | +0.26 | 59 | 27 | 2 | +25 | 2,267 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/11/27 | 38.6 | -0.1 | -0.26 | 83.2 | 8 | 4 | +4 | 2,242 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 5 | +3 | '23/11/24 | 38.7 | 0 | 0 | 53.4 | 8 | 2 | +6 | 2,238 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/23 | 38.7 | +0.2 | +0.52 | 46.4 | 20 | 1 | +19 | 2,232 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/22 | 38.5 | -0.25 | -0.65 | 88 | 24 | 0 | +24 | 2,213 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/11/21 | 38.75 | -0.55 | -1.4 | 195 | 44 | 37 | +7 | 2,189 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 37 | +7 | '23/11/20 | 39.3 | -0.1 | -0.25 | 119 | 25 | 32 | -7 | 2,177 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 32 | -6 | '23/11/17 | 39.4 | +0.1 | +0.25 | 236 | 30 | 19 | +11 | 2,181 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 20 | +10 | '23/11/16 | 39.3 | +0.25 | +0.64 | 234 | 61 | 14 | +47 | 2,167 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 15 | +46 | '23/11/15 | 39.05 | +0.5 | +1.3 | 363 | 118 | 28 | +90 | 2,121 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 28 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 38.55 | +0.65 | +1.72 | 160 | 40 | 3 | +37 | 2,031 | 1.47 | 0 | 0 | 0 | 4 | 2 | +2 | 44 | 5 | +39 | '23/11/13 | 37.9 | -0.1 | -0.26 | 334 | 42 | 70 | -28 | 1,994 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 70 | -26 | '23/11/10 | 38 | -0.05 | -0.13 | 89.9 | 11 | 3 | +8 | 2,022 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/09 | 38.05 | -0.25 | -0.65 | 60 | 3 | 23 | -20 | 2,014 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/11/08 | 38.3 | +0.05 | +0.13 | 65.2 | 29 | 1 | +28 | 2,034 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/11/07 | 38.25 | +0.05 | +0.13 | 117 | 42 | 5 | +37 | 2,006 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '23/11/06 | 38.2 | +0.1 | +0.26 | 129 | 46 | 1 | +45 | 1,969 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | '23/11/03 | 38.1 | +0.4 | +1.06 | 162 | 42 | 8 | +34 | 1,924 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | '23/11/02 | 37.7 | -0.3 | -0.79 | 55 | 8 | 7 | +1 | 1,890 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/11/01 | 38 | +0.9 | +2.43 | 194 | 18 | 6 | +12 | 1,889 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/10/31 | 37.1 | -0.3 | -0.8 | 116 | 31 | 12 | +19 | 1,877 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/10/30 | 37.4 | +0.25 | +0.67 | 50.6 | 5 | 11 | -6 | 1,858 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/27 | 37.15 | -0.25 | -0.67 | 32 | 2 | 6 | -4 | 1,864 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/26 | 37.4 | 0 | 0 | 31.1 | 4 | 8 | -4 | 1,868 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/25 | 37.4 | -0.35 | -0.93 | 47.7 | 2 | 14 | -12 | 1,872 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/24 | 37.75 | -0.05 | -0.13 | 27.2 | 5 | 4 | +1 | 1,884 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/23 | 37.8 | +0.7 | +1.89 | 152 | 41 | 11 | +30 | 1,883 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/10/20 | 37.1 | -0.2 | -0.54 | 149 | 3 | 45 | -42 | 1,852 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 37.3 | 0 | 0 | 23.5 | 1 | 6 | -5 | 1,894 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/18 | 37.3 | -0.15 | -0.4 | 95.8 | 11 | 24 | -13 | 1,899 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/10/17 | 37.45 | -0.1 | -0.27 | 59 | 3 | 23 | -20 | 1,912 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/10/16 | 37.55 | +0.15 | +0.4 | 84.3 | 2 | 14 | -12 | 1,932 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/13 | 37.4 | 0 | 0 | 22.5 | 1 | 12 | -11 | 1,944 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/12 | 37.4 | -0.05 | -0.13 | 87 | 28 | 25 | +3 | 1,955 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '23/10/11 | 37.45 | -0.35 | -0.93 | 86.3 | 19 | 26 | -7 | 1,950 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | '23/10/06 | 37.8 | +0.1 | +0.27 | 50.5 | 0 | 11 | -11 | 1,954 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/05 | 37.7 | +0.15 | +0.4 | 90 | 15 | 9 | +6 | 1,965 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 10 | +5 | '23/10/04 | 37.55 | -0.25 | -0.66 | 175 | 24 | 88 | -64 | 1,960 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 88 | -64 | '23/10/03 | 37.8 | -0.6 | -1.56 | 169 | 30 | 82 | -52 | 2,021 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 82 | -52 | '23/10/02 | 38.4 | -0.35 | -0.9 | 146 | 44 | 90 | -46 | 2,092 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 90 | -45 | '23/09/28 | 38.75 | -0.2 | -0.51 | 151 | 33 | 83 | -50 | 2,135 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 83 | -50 | '23/09/27 | 38.95 | -0.35 | -0.89 | 241 | 8 | 84 | -76 | 2,163 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 84 | -76 | '23/09/26 | 39.3 | +1.3 | +3.42 | 343 | 129 | 43 | +86 | 2,153 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 129 | 46 | +83 | '23/09/25 | 38 | +0.15 | +0.4 | 56.2 | 2 | 8 | -6 | 2,063 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/22 | 37.85 | -0.1 | -0.26 | 25.2 | 3 | 11 | -8 | 2,069 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/09/21 | 37.95 | -0.35 | -0.91 | 123 | 8 | 51 | -43 | 2,072 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 52 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 38.3 | 0 | 0 | 133 | 12 | 47 | -35 | 2,112 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | '23/09/19 | 38.3 | -0.1 | -0.26 | 85.2 | 2 | 43 | -41 | 2,147 | 1.55 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 45 | -43 | '23/09/18 | 38.4 | -0.8 | -2.04 | 198 | 24 | 37 | -13 | 2,188 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 38 | -14 | '23/09/15 | 39.2 | +0.25 | +0.64 | 279 | 82 | 23 | +59 | 2,201 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 23 | +59 | '23/09/14 | 38.95 | +0.2 | +0.52 | 227 | 38 | 31 | +7 | 2,142 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 31 | +7 | '23/09/13 | 38.75 | +1 | +2.65 | 358 | 141 | 14 | +127 | 2,135 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 143 | 14 | +129 | '23/09/12 | 37.75 | +0.05 | +0.13 | 84 | 24 | 22 | +2 | 1,988 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | '23/09/11 | 37.7 | +0.1 | +0.27 | 56.7 | 14 | 16 | -2 | 1,985 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/09/08 | 37.6 | -0.1 | -0.27 | 54 | 0 | 31 | -31 | 1,986 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/09/07 | 37.7 | -0.7 | -1.82 | 113 | 2 | 43 | -41 | 2,016 | 1.46 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 47 | -45 | '23/09/06 | 38.4 | -0.05 | -0.13 | 146 | 8 | 28 | -20 | 2,048 | 1.48 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 31 | -20 | '23/09/05 | 38.45 | +0.1 | +0.26 | 185 | 24 | 83 | -59 | 2,068 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 83 | -59 | '23/09/04 | 38.35 | -0.3 | -0.78 | 68.8 | 8 | 5 | +3 | 2,121 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/09/01 | 38.65 | +0.6 | +1.58 | 270 | 104 | 8 | +96 | 2,118 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 8 | +96 | '23/08/31 | 38.05 | +0.55 | +1.47 | 133 | 85 | 8 | +77 | 2,020 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 8 | +77 | '23/08/30 | 37.5 | +0.6 | +1.63 | 227 | 98 | 22 | +76 | 1,943 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 22 | +76 | '23/08/29 | 36.9 | -0.15 | -0.4 | 124 | 132 | 10 | +122 | 1,867 | 1.35 | 0 | 0 | 0 | 2 | 5 | -3 | 134 | 15 | +119 | '23/08/28 | 37.05 | -0.5 | -1.33 | 97 | 5 | 50 | -45 | 1,864 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 37.55 | -0.35 | -0.92 | 126 | 22 | 18 | +4 | 1,909 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '23/08/24 | 37.9 | -0.2 | -0.52 | 49.1 | 5 | 8 | -3 | 1,905 | 1.38 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 13 | -8 | '23/08/23 | 38.1 | -0.3 | -0.78 | 171 | 12 | 24 | -12 | 1,908 | 1.38 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 24 | -7 | '23/08/22 | 38.4 | -0.3 | -0.78 | 122 | 5 | 52 | -47 | 1,913 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/08/21 | 38.7 | +0.65 | +1.71 | 282 | 112 | 21 | +91 | 1,956 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 21 | +92 | '23/08/18 | 38.05 | +1.3 | +3.54 | 273 | 132 | 10 | +122 | 1,862 | 1.35 | 0 | 0 | 0 | 2 | 5 | -3 | 134 | 15 | +119 | '23/08/17 | 36.75 | +0.45 | +1.24 | 117 | 40 | 10 | +30 | 1,740 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | '23/08/16 | 36.3 | -0.75 | -2.02 | 132 | 15 | 18 | -3 | 1,707 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 19 | -4 | '23/08/15 | 37.05 | +0.45 | +1.23 | 88.5 | 37 | 4 | +33 | 1,710 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '23/08/14 | 36.6 | -0.25 | -0.68 | 196 | 26 | 54 | -28 | 1,677 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | '23/08/11 | 36.85 | -0.2 | -0.54 | 158 | 4 | 70 | -66 | 1,705 | 1.23 | 0 | 0 | 0 | 2 | 4 | -2 | 6 | 74 | -68 | '23/08/10 | 37.05 | -2.2 | -5.61 | 631 | 41 | 185 | -144 | 1,771 | 1.28 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 185 | -139 | '23/08/09 | 39.25 | -0.55 | -1.38 | 208 | 2 | 31 | -29 | 1,915 | 1.39 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 36 | -34 | '23/08/08 | 39.8 | -0.2 | -0.5 | 480 | 43 | 136 | -93 | 1,899 | 1.37 | 0 | 0 | 0 | 3 | 8 | -5 | 46 | 144 | -98 | '23/08/07 | 40 | +2.2 | +5.82 | 1,158 | 379 | 95 | +284 | 1,984 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 95 | +284 | '23/08/04 | 37.8 | +0.2 | +0.53 | 203 | 103 | 13 | +90 | 1,694 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 13 | +90 | '23/08/02 | 37.6 | 0 | 0 | 123 | 5 | 39 | -34 | 1,604 | 1.16 | 0 | 0 | 0 | 1 | 5 | -4 | 6 | 44 | -38 | '23/08/01 | 37.6 | +0.15 | +0.4 | 152 | 27 | 16 | +11 | 1,638 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 37.45 | 0 | 0 | 386 | 83 | 90.9 | -7.86 | 1,627 | 1.18 | 0 | 0 | 0 | 5 | 0 | +5 | 88 | 90.9 | -2.86 | '23/07/28 | 37.45 | +0.2 | +0.54 | 106 | 4 | 9 | -5 | 1,632 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/27 | 37.25 | +0.2 | +0.54 | 77.9 | 8 | 3 | +5 | 1,637 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/26 | 37.05 | 0 | 0 | 133 | 19 | 9 | +10 | 1,632 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/07/25 | 37.05 | +0.5 | +1.37 | 108 | 17 | 7 | +10 | 1,622 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/07/24 | 36.55 | +0.55 | +1.53 | 135 | 26 | 39 | -13 | 1,611 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 39 | -13 | '23/07/21 | 36 | 0 | 0 | 78.6 | 9 | 15 | -6 | 1,624 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 17 | -8 | '23/07/20 | 36 | -0.1 | -0.28 | 155 | 18 | 18 | 0 | 1,630 | 1.18 | 0 | 0 | 0 | 6 | 4 | +2 | 24 | 22 | +2 | '23/07/19 | 36.1 | -0.15 | -0.41 | 85.3 | 2 | 14 | -12 | 1,659 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 16 | -14 | '23/07/18 | 36.25 | -0.65 | -1.76 | 218 | 15 | 41 | -26 | 1,670 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | '23/07/17 | 36.9 | -0.3 | -0.81 | 154 | 20 | 9 | +11 | 1,696 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/07/14 | 37.2 | -0.2 | -0.53 | 192 | 14 | 6 | +8 | 1,686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/07/13 | 37.6 | +0.15 | +0.4 | 312 | 10 | 52 | -42 | 1,686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | '23/07/12 | 37.45 | +1 | +2.74 | 461 | 50 | 70 | -20 | 1,728 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 70 | -20 | '23/07/11 | 36.45 | 0 | 0 | 91 | 6 | 14 | -8 | 1,748 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/07/10 | 36.45 | +0.7 | +1.96 | 210 | 34 | 31 | +3 | 1,756 | 1.27 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 38 | -4 | '23/07/07 | 35.75 | -0.55 | -1.52 | 204 | 56 | 13 | +43 | 1,753 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 15 | +41 | '23/07/06 | 36.3 | -0.8 | -2.16 | 431 | 34 | 66 | -32 | 1,710 | 1.24 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 69 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 37.1 | -0.75 | -1.98 | 343 | 12 | 30 | -18 | 1,742 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '23/07/04 | 37.85 | -0.55 | -1.43 | 370 | 64 | 36 | +28 | 1,760 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 36 | +29 | '23/07/03 | 38.4 | +0.5 | +1.32 | 557 | 99 | 71 | +28 | 1,732 | 1.25 | 0 | 0 | 0 | 9 | 0 | +9 | 108 | 71 | +37 | '23/06/30 | 37.9 | +0.45 | +1.2 | 479 | 46 | 31 | +15 | 1,704 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 31 | +15 | '23/06/29 | 37.45 | +0.5 | +1.35 | 512 | 52 | 31 | +21 | 1,708 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 31 | +21 | '23/06/28 | 36.95 | +0.15 | +0.41 | 463 | 76 | 14 | +62 | 1,687 | 1.22 | 0 | 0 | 0 | 0 | 4 | -4 | 76 | 18 | +58 | '23/06/27 | 36.8 | -0.6 | -1.6 | 667 | 38 | 53 | -15 | 1,625 | 1.17 | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 54 | -11 | '23/06/26 | 37.4 | +1.35 | +3.74 | 1,867 | 108 | 176 | -68 | 1,635 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 176 | -68 | '23/06/21 | 36.05 | +1.95 | +5.72 | 2,258 | 164 | 191 | -27 | 1,693 | 1.22 | 0 | 0 | 0 | 5 | 8 | -3 | 169 | 199 | -30 | '23/06/20 | 34.1 | +3.1 | +10 | 2,055 | 34 | 22 | +12 | 1,694 | 1.22 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 22 | +15 | '23/06/19 | 31 | +0.05 | +0.16 | 59.1 | 0 | 1 | -1 | 1,674 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 30.95 | -0.1 | -0.32 | 52.5 | | | | 1,675 | 1.21 | | | | | | | | | | '23/06/15 | 31.05 | 0 | 0 | 68 | 4 | 12 | -8 | 1,675 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/06/14 | 31.05 | -0.1 | -0.32 | 44.1 | | | | 1,683 | 1.22 | | | | | | | | | | '23/06/13 | 31.15 | -0.05 | -0.16 | 37 | 1 | 0 | +1 | 1,683 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 31.2 | -0.05 | -0.16 | 68 | 6 | 3 | +3 | 1,682 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/09 | 31.25 | +0.05 | +0.16 | 74.4 | 11 | 2 | +9 | 1,679 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | '23/06/08 | 31.2 | 0 | 0 | 22 | 0 | 1 | -1 | 1,670 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 31.2 | -0.1 | -0.32 | 28 | 2 | 1 | +1 | 1,671 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/06 | 31.3 | -0.15 | -0.48 | 32 | 7 | 2 | +5 | 1,670 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/05 | 31.45 | -0.1 | -0.32 | 122 | 1 | 1 | 0 | 1,665 | 1.2 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/06/02 | 31.55 | -0.2 | -0.63 | 61 | 10 | 0 | +10 | 1,665 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 1 | +9 | '23/06/01 | 31.75 | +0.15 | +0.47 | 41 | 2 | 0 | +2 | 1,655 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/05/31 | 31.6 | +0.15 | +0.48 | 31.3 | | | | 1,653 | 1.2 | | | | | | | | | | '23/05/30 | 31.45 | -0.25 | -0.79 | 99.9 | 3 | 2 | +1 | 1,653 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/05/29 | 31.7 | +0.1 | +0.32 | 43.4 | | | | 1,650 | 1.19 | | | | | | | | | | '23/05/26 | 31.6 | -0.35 | -1.1 | 32.4 | 0 | 1 | -1 | 1,650 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 31.95 | +0.15 | +0.47 | 33.1 | 1 | 2 | -1 | 1,651 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/24 | 31.8 | +0.35 | +1.11 | 49.1 | 16 | 0 | +16 | 1,652 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/05/23 | 31.45 | 0 | 0 | 36.2 | 6 | 2 | +4 | 1,636 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/22 | 31.45 | +0.05 | +0.16 | 21 | 5 | 1 | +4 | 1,638 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/19 | 31.4 | -0.05 | -0.16 | 32.5 | 8 | 0 | +8 | 1,634 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 0 | +10 | '23/05/18 | 31.45 | +0.25 | +0.8 | 37.6 | 5 | 5 | 0 | 1,626 | 1.18 | 0 | 0 | 0 | 12 | 0 | +12 | 17 | 5 | +12 | '23/05/17 | 31.2 | +0.45 | +1.46 | 131 | 17 | 11 | +6 | 1,623 | 1.17 | 0 | 0 | 0 | 67 | 0 | +67 | 84 | 11 | +73 | '23/05/16 | 30.75 | +0.4 | +1.32 | 26 | 8 | 1 | +7 | 1,617 | 1.17 | 0 | 0 | 0 | 12 | 0 | +12 | 20 | 1 | +19 | '23/05/15 | 30.35 | +0.15 | +0.5 | 51.5 | 1 | 2 | -1 | 1,610 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 30.2 | 0 | 0 | 42 | 1 | 2 | -1 | 1,611 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/11 | 30.2 | -0.3 | -0.98 | 75.3 | 0 | 4 | -4 | 1,612 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/10 | 30.5 | +0.35 | +1.16 | 51.3 | 1 | 1 | 0 | 1,616 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 30.15 | -0.05 | -0.17 | 72 | 0 | 14 | -14 | 1,616 | 1.17 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 17 | -17 | '23/05/08 | 30.2 | -0.15 | -0.49 | 137 | 0 | 6 | -6 | 1,630 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/05/05 | 30.35 | -0.2 | -0.65 | 48 | 1 | 4 | -3 | 1,636 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/04 | 30.55 | -0.2 | -0.65 | 28 | 1 | 1 | 0 | 1,688 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 30.75 | -0.2 | -0.65 | 21.5 | 2 | 5 | -3 | 1,688 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/02 | 30.95 | -0.05 | -0.16 | 14.2 | 0 | 1 | -1 | 1,691 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|