| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.35 | 37.25 | +2.1 | +5.64% | 4.97% | 38.05 | 39.8 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,058 | 7,988萬 | 1,187 | 1.7張/筆 | 38.82元 | 3.56 | 49.19 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 844 | 3,084萬 | 536 | 1.6張/筆 | 36.56元 | +2 (+5.67%) | 連漲連跌: 連6漲 ( +5.45元 / +16.08%) 財報評分: 最新49分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 39.35 | +2.1 | +5.64% | 0.8 | 49.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W17 | 37.25 | +3.35 | +9.88% | 0.8 | 46.56 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W16 | 33.9 | -2.3 | -6.35% | 0.8 | 42.37 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W15 | 36.2 | +2.5 | +7.42% | 0.8 | 45.25 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W14 | 33.7 | -0.05 | -0.15% | 0.8 | 42.12 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W13 | 33.75 | +0.25 | +0.75% | 0.8 | 42.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W12 | 33.5 | -0.3 | -0.89% | 0.8 | 41.88 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W11 | 33.8 | -1.65 | -4.65% | 0.8 | 42.25 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W10 | 35.45 | +0.4 | +1.14% | 0.8 | 44.31 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W09 | 35.05 | -0.2 | -0.57% | 0.8 | 43.81 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W08 | 35.25 | +1.35 | +3.98% | 0.8 | 44.06 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W07 | 33.9 | -0.3 | -0.88% | 0.8 | 42.37 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W06 | 34.2 | 0 | 0% | 0.8 | 42.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W05 | 34.2 | -1.3 | -3.66% | 0.8 | 42.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W04 | 35.5 | +1.9 | +5.65% | 0.8 | 44.38 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W03 | 33.6 | -1.55 | -4.41% | 0.8 | 42 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W02 | 35.15 | -1.8 | -4.87% | 0.8 | 43.94 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W01 | 36.95 | +0.1 | +0.27% | 0.8 | 46.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W52 | 36.85 | +0.25 | +0.68% | 0.8 | 46.06 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 23W51 | 36.6 | -1.4 | -3.68% | 0.78 | 46.98 | 11.69 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 23W50 | 38 | -0.2 | -0.52% | 0.76 | 50.13 | 11.37 | 13.64 | 15.92 | 18.19 | 20.47 | 22.74 | 23W49 | 38.2 | -0.05 | -0.13% | 0.74 | 51.83 | 11.06 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 23W48 | 38.25 | -0.45 | -1.16% | 0.72 | 53.42 | 10.74 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23W47 | 38.7 | -0.7 | -1.78% | 0.7 | 55.68 | 10.43 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 23W46 | 39.4 | +1.4 | +3.68% | 0.67 | 58.45 | 10.11 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 23W45 | 38 | -0.1 | -0.26% | 0.65 | 58.18 | 9.797 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 | 23W44 | 38.1 | +0.95 | +2.56% | 0.63 | 60.27 | 9.482 | 11.38 | 13.28 | 15.17 | 17.07 | 18.96 | 23W43 | 37.15 | +0.05 | +0.13% | 0.61 | 60.78 | 9.168 | 11 | 12.83 | 14.67 | 16.5 | 18.34 | 23W42 | 37.1 | -0.3 | -0.8% | 0.59 | 62.86 | 8.853 | 10.62 | 12.39 | 14.16 | 15.94 | 17.71 | 23W41 | 37.4 | -0.4 | -1.06% | 0.57 | 65.7 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 23W40 | 37.8 | -0.95 | -2.45% | 0.55 | 68.95 | 8.224 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 23W39 | 38.75 | +0.9 | +2.38% | 0.53 | 73.49 | 7.909 | 9.491 | 11.07 | 12.65 | 14.24 | 15.82 | 23W38 | 37.85 | -1.35 | -3.44% | 0.51 | 74.76 | 7.594 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 23W37 | 39.2 | +1.6 | +4.26% | 0.49 | 80.78 | 7.279 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 23W36 | 37.6 | -1.05 | -2.72% | 0.46 | 80.98 | 6.965 | 8.358 | 9.751 | 11.14 | 12.54 | 13.93 | 23W35 | 38.65 | +1.1 | +2.93% | 0.44 | 87.18 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W34 | 37.55 | -0.5 | -1.31% | 0.42 | 88.91 | 6.335 | 7.602 | 8.869 | 10.14 | 11.4 | 12.67 | 23W33 | 38.05 | +1.2 | +3.26% | 0.4 | 94.8 | 6.021 | 7.225 | 8.429 | 9.633 | 10.84 | 12.04 | 23W32 | 36.85 | -0.95 | -2.51% | 0.38 | 96.87 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 23W31 | 37.8 | +0.35 | +0.93% | 0.36 | 105.2 | 5.391 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 23W30 | 37.45 | +1.45 | +4.03% | 0.34 | 110.7 | 5.076 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 | 23W29 | 36 | -1.2 | -3.23% | 0.32 | 113.4 | 4.762 | 5.714 | 6.666 | 7.619 | 8.571 | 9.524 | 23W28 | 37.2 | +1.45 | +4.06% | 0.3 | 125.5 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 | 23W27 | 35.75 | -2.15 | -5.67% | 0.28 | 129.8 | 4.132 | 4.959 | 5.785 | 6.612 | 7.438 | 8.265 | 23W26 | 37.9 | +1.85 | +5.13% | 0.25 | 148.9 | 3.818 | 4.581 | 5.345 | 6.108 | 6.872 | 7.635 | 23W25 | 36.05 | +5.1 | +16.5% | 0.23 | 154.4 | 3.503 | 4.204 | 4.904 | 5.605 | 6.305 | 7.006 | 23W24 | 30.95 | -0.3 | -0.96% | 0.21 | 145.6 | 3.188 | 3.826 | 4.464 | 5.101 | 5.739 | 6.376 | 23W23 | 31.25 | -0.3 | -0.95% | 0.19 | 163.1 | 2.874 | 3.448 | 4.023 | 4.598 | 5.172 | 5.747 | 23W22 | 31.55 | -0.05 | -0.16% | 0.17 | 185 | 2.559 | 3.071 | 3.582 | 4.094 | 4.606 | 5.118 | 23W21 | 31.6 | +0.2 | +0.64% | 0.15 | 211.2 | 2.244 | 2.693 | 3.142 | 3.591 | 4.039 | 4.488 | 23W20 | 31.4 | +1.2 | +3.97% | 0.13 | 244.1 | 1.929 | 2.315 | 2.701 | 3.087 | 3.473 | 3.859 | 23W19 | 30.2 | -0.15 | -0.49% | 0.11 | 280.6 | 1.615 | 1.938 | 2.261 | 2.584 | 2.906 | 3.229 | 23W18 | 30.35 | -0.65 | -2.1% | 0.09 | 350.2 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 23W17 | 31 | -0.6 | -1.9% | 0.07 | 471.9 | 0.985 | 1.182 | 1.379 | 1.576 | 1.774 | 1.971 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W16 | 31.6 | -0.25 | -0.78% | 0.04 | 706.8 | 0.671 | 0.805 | 0.939 | 1.073 | 1.207 | 1.341 | 23W15 | 31.85 | +0.3 | +0.95% | 0.02 | 1342 | 0.356 | 0.427 | 0.498 | 0.569 | 0.641 | 0.712 | 23W14 | 31.55 | +0.1 | +0.32% | 0 | 11493 | 0.041 | 0.049 | 0.058 | 0.066 | 0.074 | 0.082 | 23W13 | 31.45 | -0.25 | -0.79% | -0.02 | | - | - | - | - | - | - | 23W12 | 31.7 | +0.05 | +0.16% | -0.04 | | - | - | - | - | - | - | 23W11 | 31.65 | -0.7 | -2.16% | -0.06 | | - | - | - | - | - | - | 23W10 | 32.35 | -0.1 | -0.31% | -0.08 | | - | - | - | - | - | - | 23W09 | 32.45 | +0.05 | +0.15% | -0.1 | | - | - | - | - | - | - | 23W08 | 32.4 | +0.85 | +2.69% | -0.12 | | - | - | - | - | - | - | 23W07 | 31.55 | +0.2 | +0.64% | -0.14 | | - | - | - | - | - | - | 23W06 | 31.35 | -1.3 | -3.98% | -0.17 | | - | - | - | - | - | - | 23W05 | 32.65 | +1.25 | +3.98% | -0.19 | | - | - | - | - | - | - | 23W03 | 31.4 | +0.15 | +0.48% | -0.21 | | - | - | - | - | - | - | 23W02 | 31.25 | -0.2 | -0.64% | -0.23 | | - | - | - | - | - | - | 23W01 | 31.45 | +0.75 | +2.44% | -0.25 | | - | - | - | - | - | - | 22W53 | 30.7 | +0.7 | +2.33% | -0.27 | | - | - | - | - | - | - | 22W52 | 30 | -0.25 | -0.83% | -0.27 | | - | - | - | - | - | - | 22W51 | 30.25 | +0.4 | +1.34% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W50 | 29.85 | -0.95 | -3.08% | -0.26 | | - | - | - | - | - | - | 22W49 | 30.8 | -0.25 | -0.81% | -0.26 | | - | - | - | - | - | - | 22W48 | 31.05 | -0.3 | -0.96% | -0.26 | | - | - | - | - | - | - | 22W47 | 31.35 | -0.75 | -2.34% | -0.25 | | - | - | - | - | - | - | 22W46 | 32.1 | +1.35 | +4.39% | -0.25 | | - | - | - | - | - | - | 22W45 | 30.75 | +2 | +6.96% | -0.25 | | - | - | - | - | - | - | 22W44 | 28.75 | +1.05 | +3.79% | -0.24 | | - | - | - | - | - | - | 22W43 | 27.7 | -1.2 | -4.15% | -0.24 | | - | - | - | - | - | - | 22W42 | 28.9 | -2.9 | -9.12% | -0.24 | | - | - | - | - | - | - | 22W41 | 31.8 | -1.35 | -4.07% | -0.24 | | - | - | - | - | - | - | 22W40 | 33.15 | -4.15 | -11.1% | -0.23 | | - | - | - | - | - | - | 22W39 | 37.3 | +2.25 | +6.42% | -0.23 | | - | - | - | - | - | - | 22W38 | 35.05 | -1.45 | -3.97% | -0.23 | | - | - | - | - | - | - | 22W37 | 36.5 | +0.1 | +0.27% | -0.22 | | - | - | - | - | - | - | 22W36 | 36.4 | +1.85 | +5.35% | -0.22 | | - | - | - | - | - | - | 22W35 | 34.55 | +2.15 | +6.64% | -0.22 | | - | - | - | - | - | - | 22W34 | 32.4 | +0.8 | +2.53% | -0.22 | | - | - | - | - | - | - | 22W33 | 31.6 | 0 | 0% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W32 | 31.6 | -0.35 | -1.1% | -0.21 | | - | - | - | - | - | - | 22W31 | 31.95 | +0.15 | +0.47% | -0.21 | | - | - | - | - | - | - | 22W30 | 31.8 | +0.1 | +0.32% | -0.2 | | - | - | - | - | - | - | 22W29 | 31.7 | -0.5 | -1.55% | -0.2 | | - | - | - | - | - | - | 22W28 | 32.2 | +0.75 | +2.38% | -0.2 | | - | - | - | - | - | - | 22W27 | 31.45 | -1.45 | -4.41% | -0.2 | | - | - | - | - | - | - | 22W26 | 32.9 | +0.15 | +0.46% | -0.19 | | - | - | - | - | - | - | 22W25 | 32.75 | +0.15 | +0.46% | -0.19 | | - | - | - | - | - | - | 22W24 | 32.6 | +0.35 | +1.09% | -0.19 | | - | - | - | - | - | - | 22W23 | 32.25 | -0.1 | -0.31% | -0.18 | | - | - | - | - | - | - | 22W22 | 32.35 | +0.1 | +0.31% | -0.18 | | - | - | - | - | - | - | 22W21 | 32.25 | -0.1 | -0.31% | -0.18 | | - | - | - | - | - | - | 22W20 | 32.35 | -0.35 | -1.07% | -0.17 | | - | - | - | - | - | - | 22W19 | 32.7 | +0.1 | +0.31% | -0.17 | | - | - | - | - | - | - | 22W18 | 32.6 | -0.75 | -2.25% | -0.17 | | - | - | - | - | - | - | 22W17 | 33.35 | +0.6 | +1.83% | -0.17 | | - | - | - | - | - | - | 22W16 | 32.75 | +1.1 | +3.48% | -0.16 | | - | - | - | - | - | - | 22W15 | 31.65 | +0.35 | +1.12% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W14 | 31.3 | -0.05 | -0.16% | -0.16 | | - | - | - | - | - | - | 22W13 | 31.35 | -0.05 | -0.16% | -0.15 | | - | - | - | - | - | - | 22W12 | 31.4 | -0.1 | -0.32% | -0.15 | | - | - | - | - | - | - | 22W11 | 31.5 | -0.5 | -1.56% | -0.15 | | - | - | - | - | - | - | 22W10 | 32 | +0.6 | +1.91% | -0.15 | | - | - | - | - | - | - | 22W09 | 31.4 | -0.3 | -0.95% | -0.14 | | - | - | - | - | - | - | 22W08 | 31.7 | -0.05 | -0.16% | -0.14 | | - | - | - | - | - | - | 22W07 | 31.75 | +1 | +3.25% | -0.14 | | - | - | - | - | - | - | 22W05 | 30.75 | -1.25 | -3.91% | -0.13 | | - | - | - | - | - | - | 22W04 | 32 | -1.05 | -3.18% | -0.13 | | - | - | - | - | - | - | 22W03 | 33.05 | -0.65 | -1.93% | -0.13 | | - | - | - | - | - | - | 22W02 | 33.7 | -0.7 | -2.03% | -0.13 | | - | - | - | - | - | - | 22W01 | 34.4 | +0.7 | +2.08% | -0.12 | | - | - | - | - | - | - | 21W52 | 33.7 | -0.2 | -0.59% | -0.12 | | - | - | - | - | - | - | 21W51 | 33.9 | +0.15 | +0.44% | -0.12 | | - | - | - | - | - | - | 21W50 | 33.75 | +0.05 | +0.15% | -0.12 | | - | - | - | - | - | - | 21W49 | 33.7 | -0.75 | -2.18% | -0.12 | | - | - | - | - | - | - | 21W48 | 34.45 | +0.75 | +2.23% | -0.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W47 | 33.7 | +1.9 | +5.97% | -0.11 | | - | - | - | - | - | - | 21W46 | 31.8 | +0.6 | +1.92% | -0.11 | | - | - | - | - | - | - | 21W45 | 31.2 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 21W44 | 31.2 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 21W43 | 31.2 | -0.2 | -0.64% | -0.11 | | - | - | - | - | - | - | 21W42 | 31.4 | -0.15 | -0.48% | -0.11 | | - | - | - | - | - | - | 21W41 | 31.55 | -0.3 | -0.94% | -0.1 | | - | - | - | - | - | - | 21W40 | 31.85 | +0.05 | +0.16% | -0.1 | | - | - | - | - | - | - | 21W39 | 31.8 | +0.4 | +1.27% | -0.1 | | - | - | - | - | - | - | 21W38 | 31.4 | +0.15 | +0.48% | -0.1 | | - | - | - | - | - | - | 21W37 | 31.25 | -0.35 | -1.11% | -0.1 | | - | - | - | - | - | - | 21W36 | 31.6 | +0.9 | +2.93% | -0.1 | | - | - | - | - | - | - | 21W35 | 30.7 | +0.6 | +1.99% | -0.1 | | - | - | - | - | - | - | 21W34 | 30.1 | -0.6 | -1.95% | -0.1 | | - | - | - | - | - | - | 21W33 | 30.7 | -0.4 | -1.29% | -0.09 | | - | - | - | - | - | - | 21W32 | 31.1 | -0.1 | -0.32% | -0.09 | | - | - | - | - | - | - | 21W31 | 31.2 | -1 | -3.11% | -0.09 | | - | - | - | - | - | - | 21W30 | 32.2 | -0.8 | -2.42% | -0.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W29 | 33 | 0 | 0% | -0.09 | | - | - | - | - | - | - | 21W28 | 33 | +2.3 | +7.49% | -0.09 | | - | - | - | - | - | - | 21W27 | 30.7 | -0.75 | -2.38% | -0.09 | | - | - | - | - | - | - | 21W26 | 31.45 | -0.1 | -0.32% | -0.08 | | - | - | - | - | - | - | 21W25 | 31.55 | -0.65 | -2.02% | -0.08 | | - | - | - | - | - | - | 21W24 | 32.2 | -2.65 | -7.6% | -0.08 | | - | - | - | - | - | - | 21W23 | 34.85 | +6.15 | +21.4% | -0.08 | | - | - | - | - | - | - | 21W22 | 28.7 | +1.3 | +4.74% | -0.08 | | - | - | - | - | - | - | 21W21 | 27.4 | -0.5 | -1.79% | -0.08 | | - | - | - | - | - | - | 21W20 | 27.9 | -1.5 | -5.1% | -0.08 | | - | - | - | - | - | - | 21W19 | 29.4 | +0.2 | +0.68% | -0.07 | | - | - | - | - | - | - | 21W18 | 29.2 | -0.35 | -1.18% | -0.07 | | - | - | - | - | - | - | 21W17 | 29.55 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 21W16 | 29.55 | +0.45 | +1.55% | -0.07 | | - | - | - | - | - | - | 21W15 | 29.1 | +0.1 | +0.34% | -0.07 | | - | - | - | - | - | - | 21W14 | 29 | -0.4 | -1.36% | -0.07 | | - | - | - | - | - | - | 21W13 | 29.4 | -0.85 | -2.81% | -0.07 | | - | - | - | - | - | - | 21W12 | 30.25 | +0.15 | +0.5% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W11 | 30.1 | -0.8 | -2.59% | -0.06 | | - | - | - | - | - | - | 21W10 | 30.9 | +0.4 | +1.31% | -0.06 | | - | - | - | - | - | - | 21W09 | 30.5 | +1.55 | +5.35% | -0.06 | | - | - | - | - | - | - | 21W08 | 28.95 | +0.3 | +1.05% | -0.06 | | - | - | - | - | - | - | 21W06 | 28.65 | 0 | 0% | -0.06 | | - | - | - | - | - | - | 21W05 | 28.65 | -0.2 | -0.69% | -0.06 | | - | - | - | - | - | - | 21W04 | 28.85 | -2 | -6.48% | -0.06 | | - | - | - | - | - | - | 21W03 | 30.85 | -0.75 | -2.37% | -0.05 | | - | - | - | - | - | - | 21W02 | 31.6 | -0.2 | -0.63% | -0.05 | | - | - | - | - | - | - | 21W01 | 31.8 | +1.45 | +4.78% | -0.05 | | - | - | - | - | - | - | 20W52 | 30.35 | -0.25 | -0.82% | -0.05 | | - | - | - | - | - | - | 20W51 | 30.6 | +1.1 | +3.73% | -0.05 | | - | - | - | - | - | - | 20W50 | 29.5 | -0.75 | -2.48% | -0.05 | | - | - | - | - | - | - | 20W49 | 30.25 | -0.45 | -1.47% | -0.05 | | - | - | - | - | - | - | 20W48 | 30.7 | +0.4 | +1.32% | -0.05 | | - | - | - | - | - | - | 20W47 | 30.3 | -4.4 | -12.7% | -0.05 | | - | - | - | - | - | - | 20W46 | 34.7 | +0.2 | +0.58% | -0.04 | | - | - | - | - | - | - | 20W45 | 34.5 | +1.3 | +3.92% | -0.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W44 | 33.2 | -1.9 | -5.41% | -0.04 | | - | - | - | - | - | - | 20W43 | 35.1 | +1.6 | +4.78% | -0.04 | | - | - | - | - | - | - | 20W42 | 33.5 | +1.55 | +4.85% | -0.04 | | - | - | - | - | - | - | 20W41 | 31.95 | +0.95 | +3.06% | -0.04 | | - | - | - | - | - | - | 20W40 | 31 | +1.3 | +4.38% | -0.04 | | - | - | - | - | - | - | 20W39 | 29.7 | -2.25 | -7.04% | -0.04 | | - | - | - | - | - | - | 20W38 | 31.95 | -0.35 | -1.08% | -0.04 | | - | - | - | - | - | - | 20W37 | 32.3 | -1.25 | -3.73% | -0.04 | | - | - | - | - | - | - | 20W36 | 33.55 | +0.7 | +2.13% | -0.03 | | - | - | - | - | - | - | 20W35 | 32.85 | +3.5 | +11.9% | -0.03 | | - | - | - | - | - | - | 20W34 | 29.35 | +1.35 | +4.82% | -0.03 | | - | - | - | - | - | - | 20W33 | 28 | +0.1 | +0.36% | -0.03 | | - | - | - | - | - | - | 20W32 | 27.9 | -0.4 | -1.41% | -0.03 | | - | - | - | - | - | - | 20W31 | 28.3 | +0.2 | +0.71% | -0.03 | | - | - | - | - | - | - | 20W30 | 28.1 | -0.8 | -2.77% | -0.03 | | - | - | - | - | - | - | 20W29 | 28.9 | +0.2 | +0.7% | -0.03 | | - | - | - | - | - | - | 20W28 | 28.7 | -0.4 | -1.37% | -0.03 | | - | - | - | - | - | - | 20W27 | 29.1 | -0.5 | -1.69% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W26 | 29.6 | -0.4 | -1.33% | -0.02 | | - | - | - | - | - | - | 20W25 | 30 | +1.8 | +6.38% | -0.02 | | - | - | - | - | - | - | 20W24 | 28.2 | -1.3 | -4.41% | -0.02 | | - | - | - | - | - | - | 20W23 | 29.5 | +0.6 | +2.08% | -0.02 | | - | - | - | - | - | - | 20W22 | 28.9 | +0.15 | +0.52% | -0.02 | | - | - | - | - | - | - | 20W21 | 28.75 | +0.15 | +0.52% | -0.02 | | - | - | - | - | - | - | 20W20 | 28.6 | -1.3 | -4.35% | -0.02 | | - | - | - | - | - | - | 20W19 | 29.9 | +1.3 | +4.55% | -0.02 | | - | - | - | - | - | - | 20W18 | 28.6 | +2.4 | +9.16% | -0.02 | | - | - | - | - | - | - | 20W17 | 26.2 | -1.15 | -4.2% | -0.02 | | - | - | - | - | - | - | 20W16 | 27.35 | +3 | +12.3% | -0.02 | | - | - | - | - | - | - | 20W15 | 24.35 | +0.55 | +2.31% | -0.01 | | - | - | - | - | - | - | 20W14 | 23.8 | +0.45 | +1.93% | -0.01 | | - | - | - | - | - | - | 20W13 | 23.35 | +2.8 | +13.6% | -0.01 | | - | - | - | - | - | - | 20W12 | 20.55 | -3.7 | -15.3% | -0.01 | | - | - | - | - | - | - | 20W11 | 24.25 | -6.45 | -21% | -0.01 | | - | - | - | - | - | - | 20W10 | 30.7 | +0.6 | +1.99% | -0.01 | | - | - | - | - | - | - | 20W09 | 30.1 | -1.9 | -5.94% | -0.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W08 | 32 | -0.95 | -2.88% | -0.01 | | - | - | - | - | - | - | 20W07 | 32.95 | +0.05 | +0.15% | -0.01 | | - | - | - | - | - | - | 20W06 | 32.9 | -1.3 | -3.8% | -0.01 | | - | - | - | - | - | - | 20W05 | 34.2 | -3.75 | -9.88% | 0 | | - | - | - | - | - | - | 20W04 | 37.95 | -0.3 | -0.78% | 0 | | - | - | - | - | - | - | 20W03 | 38.25 | -0.7 | -1.8% | 0 | | - | - | - | - | - | - | 20W02 | 38.95 | +0.85 | +2.23% | 0 | | - | - | - | - | - | - | 20W01 | 38.1 | +0.8 | +2.14% | 0 | | - | - | - | - | - | - | 19W52 | 37.3 | -0.3 | -0.8% | 0 | | - | - | - | - | - | - | 19W51 | 37.6 | +4 | +11.9% | 0 | | - | - | - | - | - | - | 19W50 | 33.6 | -0.2 | -0.59% | 0 | | - | - | - | - | - | - | 19W49 | 33.8 | -1 | -2.87% | 0 | | - | - | - | - | - | - | 19W48 | 34.8 | -0.5 | -1.42% | 0 | | - | - | - | - | - | - | 19W47 | 35.3 | +1.1 | +3.22% | 0 | | - | - | - | - | - | - | 19W46 | 34.2 | -0.5 | -1.44% | 0 | | - | - | - | - | - | - | 19W45 | 34.7 | +1.1 | +3.27% | 0 | | - | - | - | - | - | - | 19W44 | 33.6 | +1.7 | +5.33% | 0 | | - | - | - | - | - | - | 19W43 | 31.9 | -0.95 | -2.89% | 0 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W42 | 32.85 | +1.55 | +4.95% | 0 | | - | - | - | - | - | - | 19W41 | 31.3 | +0.4 | +1.29% | 0 | | - | - | - | - | - | - | 19W40 | 30.9 | 0 | 0% | 0 | | - | - | - | - | - | - | 19W39 | 30.9 | -0.25 | -0.8% | 0 | | - | - | - | - | - | - | 19W38 | 31.15 | +0.15 | +0.48% | 0 | | - | - | - | - | - | - | 19W37 | 31 | -1.2 | -3.73% | 0 | | - | - | - | - | - | - | 19W36 | 32.2 | +1.5 | +4.89% | 0 | | - | - | - | - | - | - | 19W35 | 30.7 | +0.1 | +0.33% | 0 | | - | - | - | - | - | - | 19W34 | 30.6 | +0.3 | +0.99% | 0 | | - | - | - | - | - | - | 19W33 | 30.3 | +0.1 | +0.33% | 0 | | - | - | - | - | - | - | 19W32 | 30.2 | -0.5 | -1.63% | 0 | | - | - | - | - | - | - | 19W31 | 30.7 | -0.55 | -1.76% | 0 | | - | - | - | - | - | - | 19W30 | 31.25 | +0.4 | +1.3% | 0 | | - | - | - | - | - | - | 19W29 | 30.85 | -0.75 | -2.37% | 0 | | - | - | - | - | - | - | 19W28 | 31.6 | +1.2 | +3.95% | 0 | | - | - | - | - | - | - | 19W27 | 30.4 | +1.4 | +4.83% | 0 | | - | - | - | - | - | - | 19W26 | 29 | -0.2 | -0.68% | 0 | | - | - | - | - | - | - | 19W25 | 29.2 | -0.25 | -0.85% | 0 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W24 | 29.45 | +0.3 | +1.03% | 0 | | - | - | - | - | - | - | 19W23 | 29.15 | -2.45 | -7.75% | 0 | | - | - | - | - | - | - | 19W22 | 31.6 | +0.65 | +2.1% | 0 | | - | - | - | - | - | - | 19W21 | 30.95 | 0 | 0% | 0 | | - | - | - | - | - | - | 19W20 | 30.95 | -0.15 | -0.48% | 0 | | - | - | - | - | - | - | 19W19 | 31.1 | -0.7 | -2.2% | 0 | | - | - | - | - | - | - | 19W18 | 31.8 | -0.6 | -1.85% | 0 | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|