|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 127 | +6 | +4.72% | 7.09% | 126.5 | 134.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | 5.82 | 34.02 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 1.4億 | 1,563 | 0.7張/筆 | 127.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +6元 / +4.72%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 133元 (+34.9元/ +35.6%) | 成交均張: 2,327張/日 | 成交均額: 2.69億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近102季新高 | 連7漲 (+61.8元/ +86.8%) | 第10高 | 近81季新高 | 歷史最高 | 近102季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 133元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 123 | 123 | 119 | 91.2 | 88.5 | 80.4 | 77.6 | 118 | 80.5 | 24.9 | 62.7 | 4.9 | 1.4 | 86.3 | 漲跌價 | +10 | +10 | +14 | +41.8 | +44.5 | +52.6 | +55.4 | +15 | +52.5 | +108.1 | +70.3 | +128.1 | +131.6 | +46.7 | 漲跌幅 | +8.13% | +8.13% | +11.8% | +45.8% | +50.3% | +65.4% | +71.4% | +12.7% | +65.2% | +434% | +112% | +2614% | +9400% | +54.1% | 振幅 | 11.8% | 11.8% | 19.7% | 47.5% | 54.8% | 69.5% | 82% | 75.3% | 114% | 563% | 224% | 3099% | 11154% | 58.9% | 成交張數 | 4,891 | 1.01萬 | 2.19萬 | 4.37萬 | 6.14萬 | 10.8萬 | 17.4萬 | 25萬 | 27.6萬 | 33.6萬 | 36.8萬 | 37.3萬 | 53.6萬 | 7.23萬 | 成交金額 | 6.3億 | 12.8億 | 27.1億 | 50.3億 | 66.3億 | 107億 | 163億 | 237億 | 261億 | 294億 | 303億 | 304億 | 306億 | 75.8億 | 週轉率 | 1.17% | 2.42% | 5.26% | 10.5% | 14.7% | 26% | 41.7% | 59.9% | 66.2% | 80.6% | 88.3% | 89.5% | 129% | 17.3% |
結算價 133元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 98.8 | 134.5 | 95.6 | 133 | +34.9 | +35.6 | 39.7 | 41.9 | 2.33 | 48.5 | 2.69 | +0.8 | 0 | +0.18 | +0.98 | 1.87 | +3.62 | 5.07 | -0.13 | 0.04 | 0.73 | 24Q1 | 56 | 86.4 | 99.2 | 83.7 | 98.1 | +11.8 | +13.7 | 18 | 30.4 | 0.54 | 27.3 | 0.49 | +1.54 | -0.38 | +0.13 | +1.29 | 1.63 | +0.33 | 1.45 | +0.14 | 0.17 | 11.4 | 23Q4 | 63 | 84.3 | 94.7 | 76.1 | 86.3 | +2.7 | +3.23 | 22.2 | 45.9 | 0.73 | 39.5 | 0.63 | -0.14 | +0.31 | -0.01 | +0.15 | 1.32 | +0.23 | 1.12 | -0.07 | 0.02 | 2.14 | 23Q3 | 63 | 78.3 | 99.9 | 70.9 | 83.6 | +5.8 | +7.46 | 37.3 | 41.9 | 0.67 | 37.4 | 0.59 | +1 | +0 | -0.2 | +0.8 | 1.26 | -0.44 | 0.89 | +0.09 | 0.1 | 10.8 | 23Q2 | 59 | 73.3 | 83.4 | 71.6 | 77.8 | +3.3 | +4.43 | 15.8 | 22.2 | 0.38 | 17.4 | 0.29 | +0.78 | 0 | -0.08 | +0.7 | 0.55 | +0.25 | 1.33 | -0.07 | 0 | 0.23 | 23Q1 | 54 | 72.6 | 89.8 | 70.4 | 74.5 | +1.7 | +2.34 | 26.6 | 12.8 | 0.24 | 10 | 0.19 | -0.04 | 0 | -0.02 | -0.06 | 0.26 | +0.1 | 1.08 | +0.05 | 0.07 | 6.84 | 22Q4 | 64 | 71.2 | 99.9 | 69.5 | 72.8 | +1.6 | +2.25 | 42.7 | 19.8 | 0.31 | 15.6 | 0.24 | -1.52 | 0 | 0 | -1.52 | 0.23 | +0.3 | 0.98 | -0.08 | 0.02 | 2.04 | 22Q3 | 65 | 123.5 | 156.5 | 67.6 | 71.2 | -51.8 | -42.1 | 72.3 | 28.1 | 0.43 | 33.3 | 0.51 | +0.04 | 0 | +0 | +0.04 | 0.39 | +0.22 | 0.68 | +0.07 | 0.1 | 14.7 | 22Q2 | 61 | 127 | 133 | 107 | 123 | -4 | -3.15 | 20.5 | 8.5 | 0.14 | 10.4 | 0.17 | +0.25 | 0 | +0.11 | +0.36 | 0.39 | -0.15 | 0.46 | +0.02 | 0.03 | 7.16 | 22Q1 | 56 | 72.2 | 143.5 | 68 | 127 | +54.8 | +75.9 | 105 | 8.94 | 0.16 | 10.5 | 0.19 | -0.13 | 0 | -0.05 | -0.18 | 0.22 | +0.37 | 0.61 | +0.02 | 0.02 | 2.45 | 21Q4 | 64 | 83.1 | 94 | 70.7 | 72.2 | -11.8 | -14 | 27.7 | 2.83 | 0.04 | 2.28 | 0.04 | +0.09 | 0 | -0.02 | +0.07 | 0.31 | +0.02 | 0.24 | 0 | 0 | 0 | 21Q3 | 64 | 70.7 | 86.1 | 68.1 | 84 | +12.8 | +18 | 25.3 | 5.77 | 0.09 | 4.28 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.27 | +0.01 | 0.22 | +0 | 0 | 2.26 | 21Q2 | 61 | 69.8 | 83 | 65.1 | 71.2 | +1.9 | +2.74 | 25.8 | 9.36 | 0.15 | 6.94 | 0.11 | -0.08 | 0 | +0.02 | -0.06 | 0.28 | +0.02 | 0.21 | 0 | 0 | 0.48 | 21Q1 | 55 | 69.2 | 72.6 | 64.3 | 69.3 | -0.6 | -0.86 | 11.9 | 4.18 | 0.08 | 2.82 | 0.05 | -0.29 | -0.01 | +0 | -0.29 | 0.31 | -0.08 | 0.2 | -0.01 | 0 | 1.54 | 20Q4 | 63 | 64.5 | 82.9 | 54.7 | 69.9 | +4.8 | +7.37 | 43.3 | 18 | 0.29 | 12 | 0.19 | +0.39 | +0.01 | -0.02 | +0.39 | 0.51 | -0.05 | 0.28 | -0.02 | 0.02 | 5.36 | 20Q3 | 66 | 33 | 74.6 | 31.8 | 65.1 | +31.7 | +94.9 | 128 | 26.8 | 0.41 | 13.2 | 0.2 | +0.24 | +0 | -0.01 | +0.23 | 0.27 | +0.24 | 0.33 | +0.02 | 0.03 | 9.82 | 20Q2 | 60 | 16.4 | 35 | 16.4 | 33.4 | +16.4 | +96.5 | 109 | 4.07 | 0.07 | 1.19 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.03 | 0.08 | +0.01 | 0.01 | 9.41 | 20Q1 | 56 | 26.95 | 27.2 | 16.2 | 17 | -9.7 | -36.3 | 41.2 | 1.21 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.07 | -0.06 | 0.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.75 | 27 | 21.5 | 26.7 | +3.9 | +17.1 | 24.1 | 1.31 | 0.02 | 0.32 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.02 | 0.12 | 0 | 0 | 0 | 19Q3 | 63 | 25.2 | 25.95 | 21.9 | 22.8 | -2.55 | -10.1 | 16 | 0.83 | 0.01 | 0.2 | 0 | +0.01 | 0 | 0 | +0 | 0.08 | -0.02 | 0.13 | 0 | 0 | 0 | 19Q2 | 61 | 25.55 | 26.2 | 24.1 | 25.35 | -0.6 | -2.31 | 8.09 | 1.83 | 0.03 | 0.46 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.07 | -0.08 | 0.16 | 0 | 0 | 0 | 19Q1 | 54 | 28.5 | 28.5 | 23.75 | 25.95 | -2.85 | -9.9 | 16.5 | 0.77 | 0.01 | 0.2 | 0 | -0.03 | 0 | +0 | -0.03 | 0.05 | 0 | 0.23 | 0 | 0 | 0 | 18Q4 | 65 | 27.5 | 29 | 22.3 | 28.8 | +1.65 | +6.08 | 24.7 | 0.94 | 0.01 | 0.24 | 0 | -0.08 | 0 | 0 | -0.08 | 0.08 | -0.1 | 0.24 | 0 | 0 | 0 | 18Q3 | 64 | 25.7 | 31 | 24 | 27.15 | +0.95 | +3.63 | 26.7 | 1.48 | 0.02 | 0.4 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.14 | +0.07 | 0.33 | 0 | 0 | 0 | 18Q2 | 60 | 29 | 39.15 | 26.2 | 26.2 | -3.8 | -12.7 | 43.2 | 8.4 | 0.14 | 2.82 | 0.05 | +0.12 | 0 | +0.01 | +0.12 | 0.18 | -0.06 | 0.26 | 0 | 0 | 0 | 18Q1 | 58 | 21 | 30 | 20.35 | 30 | +9 | +42.9 | 46 | 5.21 | 0.09 | 1.43 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.09 | +0.16 | 0.32 | +0 | 0 | 1.57 | 17Q4 | 62 | 22.5 | 23.2 | 20.35 | 21 | -1.75 | -7.69 | 12.5 | 0.31 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.03 | 0.16 | 0 | 0 | 0 | 17Q3 | 66 | 27.85 | 29.1 | 22.3 | 22.75 | -5.85 | -20.5 | 23.8 | 2.85 | 0.04 | 0.73 | 0.01 | +0 | 0 | +0 | +0.01 | 0.03 | +0.02 | 0.19 | 0 | 0 | 0 | 17Q2 | 61 | 24.9 | 31.5 | 23 | 28.6 | +3.7 | +14.9 | 34.1 | 3.5 | 0.06 | 0.94 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.09 | 0.17 | 0 | 0 | 0 | 17Q1 | 57 | 24 | 27.5 | 23.45 | 24.9 | +0.85 | +3.53 | 16.8 | 0.34 | 0.01 | 0.08 | 0 | +0.03 | 0 | 0 | +0.03 | 0.03 | -0.01 | 0.08 | 0 | 0 | 0 | 16Q4 | 64 | 25.95 | 26.85 | 23.8 | 24.05 | -1.9 | -7.32 | 11.8 | 0.21 | 0 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0 | 0.09 | 0 | 0 | 0 | 16Q3 | 62 | 27.05 | 29.4 | 22.25 | 25.95 | -1.6 | -5.81 | 26 | 0.92 | 0.01 | 0.24 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.02 | 0.08 | 0 | 0 | 0 | 16Q2 | 61 | 31.2 | 31.25 | 24.2 | 27.55 | -3.9 | -12.4 | 22.4 | 0.87 | 0.01 | 0.24 | 0 | -0.03 | 0 | 0 | -0.03 | 0.01 | +0.02 | 0.06 | 0 | 0 | 0 | 16Q1 | 57 | 33.25 | 34.3 | 26.2 | 31.45 | -1.85 | -5.56 | 24.3 | 0.24 | 0 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0.03 | 0.05 | 0 | 0 | 0 | 15Q4 | 65 | 30.25 | 34.8 | 27.1 | 33.3 | +3.3 | +11 | 25.7 | 0.33 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | -0.01 | 0.05 | -0.02 | 0.02 | 0 | 0 | 0 | 15Q3 | 63 | 35 | 38 | 30 | 30 | -5 | -14.3 | 22.9 | 0.61 | 0.01 | 0.2 | 0 | -0.22 | 0 | -0.03 | -0.25 | 0.05 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37 | 39.35 | 32.65 | 35 | -2 | -5.41 | 18.1 | 1.25 | 0.02 | 0.44 | 0.01 | -0.09 | 0 | -0.04 | -0.13 | 0.2 | -0.08 | 0.02 | 0 | 0 | 0 | 15Q1 | 55 | 39.15 | 39.5 | 31.9 | 37 | -3 | -7.5 | 19 | 0.71 | 0.01 | 0.26 | 0 | +0.06 | 0 | +0.01 | +0.07 | 0.26 | +0.04 | 0.11 | 0 | 0 | 0 | 14Q4 | 66 | 38.5 | 40.6 | 33.8 | 40 | +1.5 | +3.9 | 17.7 | 1.61 | 0.02 | 0.61 | 0.01 | +0.32 | 0 | -0.18 | +0.15 | 0.22 | +0.07 | 0.07 | 0 | 0 | 0 | 14Q3 | 64 | 42.2 | 42.2 | 34 | 38.5 | -3.7 | -8.77 | 19.4 | 0.4 | 0.01 | 0.15 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 58.3 | 66.9 | 41.9 | 42.2 | -12.3 | -22.6 | 45.9 | 0.39 | 0.01 | 0.19 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 54.6 | 74.4 | 43.75 | 54.5 | -4.2 | -7.16 | 52.2 | 0.19 | 0 | 0.12 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 30.95 | 73.8 | 27.1 | 58.7 | +29.7 | +102 | 161 | 0.53 | 0.01 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 28.65 | 36.25 | 20.6 | 29 | -1.8 | -5.84 | 50.8 | 0.42 | 0.01 | 0.13 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.78 | 39.95 | 5.58 | 30.8 | +25 | +431 | 593 | 2.44 | 0.04 | 0.63 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.8 | 5.8 | 5.7 | 5.8 | 0 | 0 | 1.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 5.97 | 5.97 | 5.8 | 5.8 | -0.17 | -2.85 | 2.85 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 6.15 | 6.15 | 5.58 | 5.97 | -0.18 | -2.93 | 9.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 6.33 | 6.74 | 5.44 | 6.15 | -0.18 | -2.84 | 20.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 6.87 | 6.87 | 5.16 | 6.33 | -0.54 | -7.86 | 24.9 | 0.04 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 7.2 | 7.7 | 6.87 | 6.87 | -0.33 | -4.58 | 11.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 6.7 | 7.2 | 6.33 | 7.2 | +0.52 | +7.78 | 13 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 8.9 | 8.9 | 4.65 | 6.68 | -2.22 | -24.9 | 47.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 9.55 | 10.05 | 7.91 | 8.9 | -0.7 | -7.29 | 22.3 | 0.04 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.86 | 9.6 | 6.95 | 9.6 | +1.74 | +22.1 | 33.7 | 0.13 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 8.65 | 9.25 | 7 | 7.86 | -0.79 | -9.13 | 26 | 0.06 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 7.86 | 10 | 7.17 | 8.65 | +0.2 | +2.37 | 33.5 | 0.1 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 7.95 | 11.2 | 7.95 | 8.45 | +0.44 | +5.49 | 40.6 | 0.15 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 7.45 | 8.01 | 6.03 | 8.01 | +0.56 | +7.52 | 26.6 | 0.16 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 5.2 | 8.6 | 5.19 | 7.45 | +1.87 | +33.5 | 61.1 | 0.26 | 0 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 6.14 | 7.9 | 3.55 | 5.58 | -0.56 | -9.12 | 70.8 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 7.33 | 7.65 | 6.14 | 6.14 | -1.19 | -16.2 | 20.6 | 0.15 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 9.2 | 9.2 | 7.33 | 7.33 | -1.87 | -20.3 | 20.3 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 8.4 | 11.65 | 8.23 | 9.2 | +0.85 | +10.2 | 41 | 0.09 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 46 | 1.47 | 12 | 0.94 | 8.35 | +6.77 | +428 | 700 | 0.78 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 1.68 | 2.02 | 1.32 | 1.58 | -0.22 | -12.2 | 38.9 | 0.39 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07Q3 | 63 | 2.02 | 2.42 | 1.3 | 1.8 | -0.23 | -11.3 | 55.2 | 2.48 | 0.04 | 0.05 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07Q2 | 62 | 2.9 | 2.9 | 1.85 | 2.03 | -0.7 | -25.6 | 38.5 | 2.64 | 0.04 | 0.06 | 0 | | | | | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 07Q1 | 57 | 3.01 | 3.16 | 2.14 | 2.73 | -0.49 | -15.2 | 31.7 | 3.35 | 0.06 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 06Q4 | 63 | 2.43 | 3.93 | 2.17 | 3.22 | +0.78 | +32 | 72.1 | 3.5 | 0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06Q3 | 65 | 1.68 | 2.49 | 1.5 | 2.44 | +0.64 | +35.6 | 55 | 1.14 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.32 | 2.23 | 1.3 | 1.8 | +0.41 | +29.5 | 66.9 | 1.9 | 0.03 | 0.03 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 06Q1 | 58 | 1.69 | 2.5 | 1.39 | 1.39 | -0.42 | -23.2 | 61.3 | 0.69 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05Q4 | 64 | 1.86 | 2.28 | 1.3 | 1.81 | -0.19 | -9.5 | 49 | 0.86 | 0.01 | 0.02 | 0 | | | | | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 05Q3 | 63 | 4.37 | 4.4 | 1.87 | 2 | -2.37 | -54.2 | 57.9 | 5.09 | 0.08 | 0.18 | 0 | +0 | 0 | 0 | 0 | 0.03 | -0.04 | 0.09 | 0 | 0 | 0 | 05Q2 | 63 | 2.76 | 4.59 | 2.46 | 4.37 | +1.55 | +55 | 75.5 | 11.1 | 0.18 | 0.42 | 0.01 | +0 | 0 | +0 | +0.01 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 05Q1 | 39 | 0.55 | 4.69 | 0.46 | 2.82 | +2.27 | +413 | 769 | 11.6 | 0.3 | 0.15 | 0 | | | | | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 04Q4 | 65 | 0.55 | 0.65 | 0.35 | 0.55 | -0.03 | -5.17 | 51.7 | 33.5 | 0.51 | 0.17 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04Q3 | 63 | 0.75 | 0.77 | 0.43 | 0.58 | -0.16 | -21.6 | 45.9 | 37.1 | 0.59 | 0.22 | 0 | | | | | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04Q2 | 64 | 1.45 | 1.85 | 0.54 | 0.74 | -0.8 | -51.9 | 85.1 | 90.1 | 1.41 | 1.16 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.07 | 0 | 0.88 | 0 | 0 | 0 | 04Q1 | 58 | 1.24 | 2.97 | 1.15 | 1.54 | +0.31 | +25.2 | 148 | 278 | 4.79 | 5.54 | 0.1 | +0.06 | 0 | -0.35 | -0.29 | 0.05 | 0 | 0.88 | 0 | 0 | 0 | 03Q4 | 65 | 1.06 | 1.47 | 1.02 | 1.23 | +0.11 | +9.82 | 40.2 | 116 | 1.78 | 1.48 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.01 | 0.88 | 0 | 0 | 0 | 03Q3 | 65 | 0.61 | 1.7 | 0.45 | 1.12 | +0.5 | +80.6 | 202 | 174 | 2.68 | 1.8 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.14 | 0.88 | 0 | 0 | 0 | 03Q2 | 63 | 1.59 | 1.97 | 0.41 | 0.62 | -0.95 | -60.5 | 99.4 | 231 | 3.66 | 3.09 | 0.05 | -1.99 | 0 | 0 | -1.99 | 0.03 | -2.42 | 1.02 | 0 | 0 | 0 | 03Q1 | 56 | 1.43 | 2.85 | 1.4 | 1.57 | +0.16 | +11.3 | 103 | 751 | 13.4 | 15.5 | 0.28 | 0 | 0 | 0 | 0 | 0.55 | -4.41 | 3.44 | 0 | 0 | 0 | 02Q4 | 65 | 1.35 | 1.88 | 1.22 | 1.41 | -0.04 | -2.76 | 45.5 | 486 | 7.48 | 7.3 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.55 | -8.4 | 7.85 | -2.1 | 0 | 0.03 | 02Q3 | 65 | 2.28 | 2.54 | 1.07 | 1.45 | -0.86 | -37.2 | 63.6 | 403 | 6.2 | 7.39 | 0.11 | -0.05 | 0 | 0 | -0.05 | 0.55 | -4.57 | 16.3 | +2.16 | 2.1 | 12.9 | 02Q2 | 63 | 1.74 | 4.36 | 1.74 | 2.31 | +0.44 | +23.5 | 140 | 1,029 | 16.3 | 29.6 | 0.47 | +2.04 | 0 | 0 | +2.04 | 0.56 | +10.8 | 21 | +2.64 | 0.06 | 0.31 | 02Q1 | 55 | 0.7 | 2.38 | 0.66 | 1.87 | +1.21 | +183 | 261 | 452 | 8.22 | 7.13 | 0.13 | +0.02 | 0 | -0.05 | -0.03 | 0.02 | +4.93 | 13.2 | -0.17 | 0.04 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 0.55 | 0.72 | 0.28 | 0.66 | +0.11 | +20 | 80 | 361 | 5.65 | 1.76 | 0.03 | 0 | 0 | -0.46 | -0.46 | 0.02 | +1.98 | 8.24 | +0.2 | 0.2 | 2.43 | 01Q3 | 61 | 1.26 | 1.65 | 0.54 | 0.55 | -0.7 | -56 | 88.8 | 62 | 1.02 | 0.64 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.02 | +1.56 | 6 | 0 | 0 | 0 | 01Q2 | 62 | 2.51 | 2.51 | 1.13 | 1.25 | -1.26 | -50.2 | 55 | 12.9 | 0.21 | 0.25 | 0 | | | | | 0.02 | -0.28 | 6.48 | 0 | 0 | 0 | 01Q1 | 57 | 1.41 | 4.2 | 1.41 | 2.51 | +1.1 | +78 | 198 | 46.6 | 0.82 | 1.33 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0 | -0.18 | 6.75 | -0.13 | 0 | 0 | 00Q4 | 70 | 2.51 | 2.69 | 0.97 | 1.41 | -1.2 | -46 | 65.9 | 41.4 | 0.59 | 0.61 | 0.01 | | | | | 0 | -6.7 | 6.93 | +0.03 | 0.13 | 1.93 | 00Q3 | 70 | 9.55 | 11.65 | 2.39 | 2.61 | -6.34 | -70.8 | 103 | 47 | 0.67 | 3.29 | 0.05 | | | | | 0 | -4.83 | 13.5 | +0.09 | 0.11 | 0.78 | 00Q2 | 69 | 12 | 12.25 | 8.25 | 8.95 | -3.05 | -25.4 | 33.3 | 13.6 | 0.2 | 1.28 | 0.02 | | | | | 0 | -0.98 | 18.4 | -0.01 | 0.01 | 0.03 | 00Q1 | 62 | 14 | 18 | 11.5 | 12 | -1.5 | -11.1 | 48.1 | 34.1 | 0.55 | 4.94 | 0.08 | | | | | 0.01 | +4.46 | 19.4 | +0.08 | 0.01 | 0.07 | 99Q4 | 66 | 15.1 | 17.5 | 11.7 | 13.5 | -2.1 | -13.5 | 37.2 | 8.39 | 0.13 | 1.2 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 17.1 | 20.9 | 15.5 | 15.6 | -2 | -11.4 | 30.7 | 8.37 | 0.12 | 1.5 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 18.2 | 21.3 | 16.2 | 17.6 | -0.6 | -3.3 | 28 | 43.2 | 0.64 | 8.13 | 0.12 | | | | | | | | | | | 99Q1 | 61 | 20.1 | 20.6 | 15.4 | 18.2 | -1.9 | -9.45 | 25.9 | 30.5 | 0.5 | 5.71 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|